Stockscreener 앱 받기
1.26
7.35%
-0.10
Solo Brands Inc 주식 (DTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.39 | $1.21 | $0.18 | 654,504.0 | -7.35% |
| 2024-11-26 | $1.36 | $1.24 | $0.1199 | 244,147.0 | +5.43% |
| 2024-11-25 | $1.31 | $1.27 | $0.04 | 288,540.0 | +1.57% |
| 2024-11-22 | $1.32 | $1.17 | $0.1537 | 716,699.0 | +6.72% |
| 2024-11-21 | $1.20 | $1.08 | $0.1201 | 492,911.0 | +10.19% |
| 2024-11-20 | $1.09 | $1.03 | $0.0599 | 201,402.0 | +3.85% |
| 2024-11-19 | $1.10 | $1.03 | $0.07 | 270,140.0 | -7.96% |
| 2024-11-18 | $1.17 | $1.11 | $0.06 | 286,827.0 | +0.89% |
| 2024-11-15 | $1.15 | $1.09 | $0.06 | 333,491.0 | -1.75% |
| 2024-11-14 | $1.19 | $1.14 | $0.051 | 426,329.0 | -3.39% |
| 2024-11-13 | $1.24 | $1.18 | $0.065 | 500,044.0 | -5.60% |
| 2024-11-12 | $1.30 | $1.23 | $0.075 | 231,884.0 | -3.10% |
| 2024-11-11 | $1.35 | $1.25 | $0.105 | 288,151.0 | -1.53% |
| 2024-11-08 | $1.43 | $1.30 | $0.13 | 215,035.0 | -6.43% |
| 2024-11-07 | $1.59 | $1.23 | $0.3558 | 370,070.0 | -4.11% |
| 2024-11-06 | $1.50 | $1.44 | $0.065 | 351,640.0 | +2.10% |
| 2024-11-05 | $1.47 | $1.38 | $0.0897 | 330,677.0 | +4.38% |
| 2024-11-04 | $1.38 | $1.23 | $0.15 | 203,493.0 | +11.38% |
| 2024-11-01 | $1.27 | $1.23 | $0.04 | 360,323.0 | -1.60% |
| 2024-10-31 | $1.30 | $1.25 | $0.05 | 129,553.0 | -3.85% |
| 2024-10-30 | $1.35 | $1.29 | $0.06 | 121,925.0 | +0.00% |
| 2024-10-29 | $1.31 | $1.26 | $0.05 | 179,942.0 | -0.76% |
Solo Brands Inc 주식 (DTC) 연도별 가격 이력
이 심층 분석에서는 Solo Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solo Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solo Brands Inc 주식 (DTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.59 | $1.03 | $0.5558 | 7,420,811.0 | +0.80% |
| 2024-10 | $1.47 | $1.25 | $0.22 | 4,085,792.0 | -11.35% |
| 2024-09 | $1.65 | $1.32 | $0.33 | 5,159,684.0 | +2.92% |
| 2024-08 | $2.42 | $1.08 | $1.34 | 10,852,610.0 | -42.68% |
| 2024-07 | $2.57 | $2.03 | $0.54 | 5,917,900.0 | +4.82% |
| 2024-06 | $2.30 | $1.83 | $0.47 | 5,731,766.0 | +16.92% |
| 2024-05 | $2.27 | $1.81 | $0.46 | 7,946,678.0 | +3.72% |
| 2024-04 | $2.18 | $1.74 | $0.44 | 11,131,302.0 | -13.36% |
| 2024-03 | $2.80 | $2.02 | $0.78 | 16,216,054.0 | -19.63% |
| 2024-02 | $3.03 | $2.50 | $0.5266 | 15,620,328.0 | -3.23% |
| 2024-01 | $6.22 | $2.69 | $3.53 | 33,865,489.0 | -54.71% |
Solo Brands Inc 주식 (DTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.36 | $4.97 | $1.39 | 9,360,193.0 | +18.23% |
| 2023-11 | $5.55 | $3.69 | $1.87 | 16,299,941.0 | +35.32% |
| 2023-10 | $5.28 | $3.72 | $1.56 | 9,308,414.0 | -24.51% |
| 2023-09 | $5.70 | $4.19 | $1.51 | 12,306,084.0 | -8.77% |
| 2023-08 | $6.67 | $5.44 | $1.23 | 12,377,977.0 | -4.61% |
| 2023-07 | $5.88 | $5.11 | $0.77 | 7,557,311.0 | +3.53% |
| 2023-06 | $5.70 | $4.01 | $1.69 | 14,014,167.0 | +37.38% |
| 2023-05 | $8.86 | $3.98 | $4.88 | 25,675,957.0 | -48.44% |
| 2023-04 | $8.62 | $7.07 | $1.55 | 8,119,951.0 | +11.28% |
| 2023-03 | $7.22 | $3.80 | $3.42 | 16,578,189.0 | +73.85% |
| 2023-02 | $5.03 | $4.00 | $1.03 | 2,945,159.0 | -6.56% |
| 2023-01 | $4.56 | $3.64 | $0.92 | 3,274,731.0 | +18.82% |
Solo Brands Inc 주식 (DTC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.54 | $3.39 | $1.15 | 4,056,694.0 | -14.48% |
| 2022-11 | $5.15 | $3.92 | $1.23 | 3,922,250.0 | +5.33% |
| 2022-10 | $4.38 | $3.50 | $0.8785 | 5,021,045.0 | +8.68% |
| 2022-09 | $5.30 | $3.76 | $1.54 | 7,487,970.0 | -8.43% |
| 2022-08 | $7.41 | $4.14 | $3.27 | 18,494,986.0 | -16.83% |
| 2022-07 | $5.38 | $3.93 | $1.45 | 8,259,118.0 | +22.91% |
| 2022-06 | $5.74 | $3.75 | $1.99 | 13,577,495.0 | -19.28% |
| 2022-05 | $6.72 | $3.66 | $3.06 | 16,806,896.0 | -15.75% |
| 2022-04 | $8.80 | $5.93 | $2.87 | 8,765,686.0 | -30.01% |
| 2022-03 | $10.75 | $7.80 | $2.95 | 11,131,335.0 | -19.22% |
| 2022-02 | $12.19 | $8.74 | $3.45 | 7,472,530.0 | -5.38% |
| 2022-01 | $17.45 | $9.80 | $7.65 | 12,064,026.0 | -28.60% |
0.23%
1.03%
자본화:
|
볼륨(24시간):