Stockscreener 앱 받기
0.7916
0.18%
0.0014
Solo Brands Inc 주식 (DTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-26 | $0.8078 | $0.7845 | $0.0233 | 83,508.0 | +1.16% |
| 2025-02-25 | $0.84 | $0.79 | $0.05 | 246,268.0 | -5.93% |
| 2025-02-24 | $0.8799 | $0.81 | $0.0699 | 264,512.0 | +1.20% |
| 2025-02-21 | $0.8945 | $0.78 | $0.1145 | 908,557.0 | -4.88% |
| 2025-02-20 | $0.92 | $0.86 | $0.06 | 168,806.0 | -1.75% |
| 2025-02-19 | $0.9501 | $0.88 | $0.0701 | 618,732.0 | -10.29% |
| 2025-02-18 | $1.00 | $0.9653 | $0.0347 | 107,740.0 | -0.63% |
| 2025-02-14 | $0.9977 | $0.945 | $0.0527 | 119,213.0 | +2.92% |
| 2025-02-13 | $0.97 | $0.8924 | $0.0776 | 181,627.0 | +7.46% |
| 2025-02-12 | $0.938 | $0.90 | $0.038 | 272,000.0 | -3.66% |
| 2025-02-11 | $0.97 | $0.9301 | $0.0399 | 153,001.0 | -2.74% |
| 2025-02-10 | $0.9988 | $0.8903 | $0.1085 | 243,400.0 | +5.64% |
| 2025-02-07 | $0.9399 | $0.9001 | $0.0398 | 186,919.0 | -1.81% |
| 2025-02-06 | $0.9556 | $0.9212 | $0.0344 | 166,190.0 | +0.82% |
| 2025-02-05 | $0.958 | $0.911 | $0.047 | 222,290.0 | -0.08% |
| 2025-02-04 | $0.97 | $0.904 | $0.066 | 208,425.0 | -3.15% |
| 2025-02-03 | $0.99 | $0.9499 | $0.0401 | 119,904.0 | -3.07% |
| 2025-01-31 | $1.01 | $0.98 | $0.03 | 320,881.0 | -1.85% |
| 2025-01-30 | $1.03 | $0.99 | $0.0359 | 194,885.0 | -2.11% |
| 2025-01-29 | $1.06 | $1.00 | $0.06 | 152,025.0 | -1.92% |
| 2025-01-28 | $1.05 | $1.02 | $0.0275 | 128,464.0 | +0.00% |
Solo Brands Inc 주식 (DTC) 연도별 가격 이력
이 심층 분석에서는 Solo Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solo Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solo Brands Inc 주식 (DTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.00 | $0.78 | $0.22 | 4,271,092.0 | -18.43% |
| 2025-01 | $1.23 | $0.98 | $0.25 | 4,272,973.0 | -14.04% |
Solo Brands Inc 주식 (DTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $1.03 | $0.23 | 6,139,259.0 | -7.26% |
| 2024-11 | $1.59 | $1.03 | $0.5558 | 6,846,844.0 | -0.80% |
| 2024-10 | $1.47 | $1.25 | $0.22 | 4,085,792.0 | -11.35% |
| 2024-09 | $1.65 | $1.32 | $0.33 | 5,159,684.0 | +2.92% |
| 2024-08 | $2.42 | $1.08 | $1.34 | 10,852,610.0 | -42.68% |
| 2024-07 | $2.57 | $2.03 | $0.54 | 5,917,900.0 | +4.82% |
| 2024-06 | $2.30 | $1.83 | $0.47 | 5,731,766.0 | +16.92% |
| 2024-05 | $2.27 | $1.81 | $0.46 | 7,946,678.0 | +3.72% |
| 2024-04 | $2.18 | $1.74 | $0.44 | 11,131,302.0 | -13.36% |
| 2024-03 | $2.80 | $2.02 | $0.78 | 16,216,054.0 | -19.63% |
| 2024-02 | $3.03 | $2.50 | $0.5266 | 15,620,328.0 | -3.23% |
| 2024-01 | $6.22 | $2.69 | $3.53 | 33,865,489.0 | -54.71% |
Solo Brands Inc 주식 (DTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.36 | $4.97 | $1.39 | 9,360,193.0 | +18.23% |
| 2023-11 | $5.55 | $3.69 | $1.87 | 16,299,941.0 | +35.32% |
| 2023-10 | $5.28 | $3.72 | $1.56 | 9,308,414.0 | -24.51% |
| 2023-09 | $5.70 | $4.19 | $1.51 | 12,306,084.0 | -8.77% |
| 2023-08 | $6.67 | $5.44 | $1.23 | 12,377,977.0 | -4.61% |
| 2023-07 | $5.88 | $5.11 | $0.77 | 7,557,311.0 | +3.53% |
| 2023-06 | $5.70 | $4.01 | $1.69 | 14,014,167.0 | +37.38% |
| 2023-05 | $8.86 | $3.98 | $4.88 | 25,675,957.0 | -48.44% |
| 2023-04 | $8.62 | $7.07 | $1.55 | 8,119,951.0 | +11.28% |
| 2023-03 | $7.22 | $3.80 | $3.42 | 16,578,189.0 | +73.85% |
| 2023-02 | $5.03 | $4.00 | $1.03 | 2,945,159.0 | -6.56% |
| 2023-01 | $4.56 | $3.64 | $0.92 | 3,274,731.0 | +18.82% |
12.02%
3.21%
자본화:
|
볼륨(24시간):