Stockscreener 앱 받기
1.95
0.52%
+0.01
Solo Brands Inc 주식 (DTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-31 | $1.99 | $1.95 | $0.04 | 225,126.0 | +0.52% |
| 2024-05-30 | $1.96 | $1.93 | $0.035 | 211,406.0 | +0.52% |
| 2024-05-29 | $1.94 | $1.83 | $0.11 | 305,821.0 | +3.76% |
| 2024-05-28 | $1.86 | $1.81 | $0.05 | 318,329.0 | +0.00% |
| 2024-05-24 | $1.97 | $1.83 | $0.14 | 384,975.0 | -5.10% |
| 2024-05-23 | $2.07 | $1.94 | $0.13 | 359,772.0 | -5.77% |
| 2024-05-22 | $2.08 | $2.00 | $0.08 | 273,288.0 | +1.46% |
| 2024-05-21 | $2.06 | $1.98 | $0.08 | 385,158.0 | +1.49% |
| 2024-05-20 | $2.06 | $2.00 | $0.06 | 305,329.0 | +0.00% |
| 2024-05-17 | $2.08 | $1.99 | $0.095 | 324,256.0 | -0.98% |
| 2024-05-16 | $2.06 | $1.99 | $0.075 | 393,560.0 | +2.00% |
| 2024-05-15 | $2.05 | $1.97 | $0.08 | 333,716.0 | -0.50% |
| 2024-05-14 | $2.10 | $2.00 | $0.10 | 230,827.0 | +0.50% |
| 2024-05-13 | $2.13 | $2.00 | $0.13 | 289,105.0 | -1.48% |
| 2024-05-10 | $2.15 | $1.98 | $0.18 | 474,820.0 | -1.93% |
| 2024-05-09 | $2.27 | $1.92 | $0.35 | 978,485.0 | +5.08% |
| 2024-05-08 | $1.98 | $1.89 | $0.09 | 775,247.0 | +1.03% |
| 2024-05-07 | $1.99 | $1.93 | $0.06 | 188,517.0 | +1.56% |
| 2024-05-06 | $2.02 | $1.91 | $0.1083 | 316,457.0 | -2.54% |
| 2024-05-03 | $2.04 | $1.90 | $0.14 | 342,839.0 | +4.79% |
| 2024-05-02 | $1.89 | $1.82 | $0.07 | 234,244.0 | +1.62% |
Solo Brands Inc 주식 (DTC) 연도별 가격 이력
이 심층 분석에서는 Solo Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solo Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solo Brands Inc 주식 (DTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.27 | $1.81 | $0.46 | 8,171,804.0 | +3.72% |
| 2024-04 | $2.18 | $1.74 | $0.44 | 11,131,302.0 | -13.36% |
| 2024-03 | $2.80 | $2.02 | $0.78 | 16,216,054.0 | -19.63% |
| 2024-02 | $3.03 | $2.50 | $0.5266 | 15,620,328.0 | -3.23% |
| 2024-01 | $6.22 | $2.69 | $3.53 | 33,865,489.0 | -54.71% |
Solo Brands Inc 주식 (DTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.36 | $4.97 | $1.39 | 9,360,193.0 | +18.23% |
| 2023-11 | $5.55 | $3.69 | $1.87 | 16,299,941.0 | +35.32% |
| 2023-10 | $5.28 | $3.72 | $1.56 | 9,308,414.0 | -24.51% |
| 2023-09 | $5.70 | $4.19 | $1.51 | 12,306,084.0 | -8.77% |
| 2023-08 | $6.67 | $5.44 | $1.23 | 12,377,977.0 | -4.61% |
| 2023-07 | $5.88 | $5.11 | $0.77 | 7,557,311.0 | +3.53% |
| 2023-06 | $5.70 | $4.01 | $1.69 | 14,014,167.0 | +37.38% |
| 2023-05 | $8.86 | $3.98 | $4.88 | 25,675,957.0 | -48.44% |
| 2023-04 | $8.62 | $7.07 | $1.55 | 8,119,951.0 | +11.28% |
| 2023-03 | $7.22 | $3.80 | $3.42 | 16,578,189.0 | +73.85% |
| 2023-02 | $5.03 | $4.00 | $1.03 | 2,945,159.0 | -6.56% |
| 2023-01 | $4.56 | $3.64 | $0.92 | 3,274,731.0 | +18.82% |
Solo Brands Inc 주식 (DTC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.54 | $3.39 | $1.15 | 4,056,694.0 | -14.48% |
| 2022-11 | $5.15 | $3.92 | $1.23 | 3,922,250.0 | +5.33% |
| 2022-10 | $4.38 | $3.50 | $0.8785 | 5,021,045.0 | +8.68% |
| 2022-09 | $5.30 | $3.76 | $1.54 | 7,487,970.0 | -8.43% |
| 2022-08 | $7.41 | $4.14 | $3.27 | 18,494,986.0 | -16.83% |
| 2022-07 | $5.38 | $3.93 | $1.45 | 8,259,118.0 | +22.91% |
| 2022-06 | $5.74 | $3.75 | $1.99 | 13,577,495.0 | -19.28% |
| 2022-05 | $6.72 | $3.66 | $3.06 | 16,806,896.0 | -15.75% |
| 2022-04 | $8.80 | $5.93 | $2.87 | 8,765,686.0 | -30.01% |
| 2022-03 | $10.75 | $7.80 | $2.95 | 11,131,335.0 | -19.22% |
| 2022-02 | $12.19 | $8.74 | $3.45 | 7,472,530.0 | -5.38% |
| 2022-01 | $17.45 | $9.80 | $7.65 | 12,064,026.0 | -28.60% |
0.06%
1.63%
자본화:
|
볼륨(24시간):