Stockscreener 앱 받기
0.1001
22.04%
-0.0283
Solo Brands Inc 주식 (DTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $0.13 | $0.0881 | $0.0419 | 1,564,122.0 | -22.04% |
| 2025-04-17 | $0.13 | $0.125 | $0.005 | 608,161.0 | +1.82% |
| 2025-04-16 | $0.1373 | $0.1216 | $0.0157 | 1,272,686.0 | -8.02% |
| 2025-04-15 | $0.1491 | $0.137 | $0.0121 | 452,333.0 | -4.86% |
| 2025-04-14 | $0.1629 | $0.144 | $0.0189 | 1,081,287.0 | -9.94% |
| 2025-04-11 | $0.16 | $0.1421 | $0.0179 | 413,620.0 | +8.04% |
| 2025-04-10 | $0.17 | $0.1481 | $0.0219 | 553,613.0 | -9.14% |
| 2025-04-09 | $0.163 | $0.1376 | $0.0254 | 830,992.0 | +12.34% |
| 2025-04-08 | $0.1569 | $0.1442 | $0.0127 | 197,241.0 | +0.69% |
| 2025-04-07 | $0.1513 | $0.1309 | $0.0204 | 703,923.0 | -1.30% |
| 2025-04-04 | $0.155 | $0.1281 | $0.0269 | 752,895.0 | +2.46% |
| 2025-04-03 | $0.1574 | $0.14 | $0.0174 | 1,141,904.0 | -10.94% |
| 2025-04-02 | $0.175 | $0.1549 | $0.0201 | 1,210,946.0 | -9.60% |
| 2025-04-01 | $0.1836 | $0.1628 | $0.0208 | 497,233.0 | +5.48% |
| 2025-03-31 | $0.186 | $0.154 | $0.032 | 1,777,060.0 | -12.97% |
| 2025-03-28 | $0.2112 | $0.1809 | $0.0303 | 1,035,536.0 | -7.08% |
| 2025-03-27 | $0.2085 | $0.1765 | $0.032 | 1,989,667.0 | +15.15% |
| 2025-03-26 | $0.20 | $0.1754 | $0.0246 | 1,269,792.0 | -2.44% |
| 2025-03-25 | $0.2149 | $0.1821 | $0.0328 | 2,111,758.0 | -13.53% |
| 2025-03-24 | $0.231 | $0.2033 | $0.0277 | 1,195,137.0 | +1.71% |
Solo Brands Inc 주식 (DTC) 연도별 가격 이력
이 심층 분석에서는 Solo Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solo Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solo Brands Inc 주식 (DTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.1836 | $0.0881 | $0.0955 | 11,280,956.0 | -40.35% |
| 2025-03 | $0.746 | $0.154 | $0.592 | 34,301,980.0 | -77.51% |
| 2025-02 | $1.00 | $0.7104 | $0.2896 | 5,243,656.0 | -23.87% |
| 2025-01 | $1.23 | $0.98 | $0.25 | 4,272,973.0 | -14.04% |
Solo Brands Inc 주식 (DTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $1.03 | $0.23 | 6,139,259.0 | -7.26% |
| 2024-11 | $1.59 | $1.03 | $0.5558 | 6,846,844.0 | -0.80% |
| 2024-10 | $1.47 | $1.25 | $0.22 | 4,085,792.0 | -11.35% |
| 2024-09 | $1.65 | $1.32 | $0.33 | 5,159,684.0 | +2.92% |
| 2024-08 | $2.42 | $1.08 | $1.34 | 10,852,610.0 | -42.68% |
| 2024-07 | $2.57 | $2.03 | $0.54 | 5,917,900.0 | +4.82% |
| 2024-06 | $2.30 | $1.83 | $0.47 | 5,731,766.0 | +16.92% |
| 2024-05 | $2.27 | $1.81 | $0.46 | 7,946,678.0 | +3.72% |
| 2024-04 | $2.18 | $1.74 | $0.44 | 11,131,302.0 | -13.36% |
| 2024-03 | $2.80 | $2.02 | $0.78 | 16,216,054.0 | -19.63% |
| 2024-02 | $3.03 | $2.50 | $0.5266 | 15,620,328.0 | -3.23% |
| 2024-01 | $6.22 | $2.69 | $3.53 | 33,865,489.0 | -54.71% |
Solo Brands Inc 주식 (DTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.36 | $4.97 | $1.39 | 9,360,193.0 | +18.23% |
| 2023-11 | $5.55 | $3.69 | $1.87 | 16,299,941.0 | +35.32% |
| 2023-10 | $5.28 | $3.72 | $1.56 | 9,308,414.0 | -24.51% |
| 2023-09 | $5.70 | $4.19 | $1.51 | 12,306,084.0 | -8.77% |
| 2023-08 | $6.67 | $5.44 | $1.23 | 12,377,977.0 | -4.61% |
| 2023-07 | $5.88 | $5.11 | $0.77 | 7,557,311.0 | +3.53% |
| 2023-06 | $5.70 | $4.01 | $1.69 | 14,014,167.0 | +37.38% |
| 2023-05 | $8.86 | $3.98 | $4.88 | 25,675,957.0 | -48.44% |
| 2023-04 | $8.62 | $7.07 | $1.55 | 8,119,951.0 | +11.28% |
| 2023-03 | $7.22 | $3.80 | $3.42 | 16,578,189.0 | +73.85% |
| 2023-02 | $5.03 | $4.00 | $1.03 | 2,945,159.0 | -6.56% |
| 2023-01 | $4.56 | $3.64 | $0.92 | 3,274,731.0 | +18.82% |
0.55%
0.93%
자본화:
|
볼륨(24시간):