65.90
price down icon1.63%   -1.09
after-market 시간 외 거래: 64.59 -1.31 -1.99%
loading

Brp Inc 주식 (DOOO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $67.94 $65.75 $2.19 212,673.0 -1.63%
2025-10-08 $67.42 $66.38 $1.05 113,285.0 +0.80%
2025-10-07 $67.68 $65.70 $1.98 152,429.0 -0.46%
2025-10-06 $68.13 $66.45 $1.68 225,579.0 -1.84%
2025-10-03 $68.05 $66.68 $1.37 384,141.0 +1.75%
2025-10-02 $67.06 $64.33 $2.73 314,484.0 +4.39%
2025-10-01 $64.41 $62.51 $1.90 287,002.0 +5.36%
2025-09-30 $60.95 $59.78 $1.17 126,541.0 +0.38%
2025-09-29 $60.77 $59.93 $0.84 119,371.0 -0.26%
2025-09-26 $60.89 $60.19 $0.70 218,160.0 +0.40%
2025-09-25 $60.56 $59.59 $0.975 295,384.0 -0.49%
2025-09-24 $61.19 $60.03 $1.16 230,213.0 +0.70%
2025-09-23 $62.43 $60.13 $2.30 201,947.0 -2.13%
2025-09-22 $62.00 $60.49 $1.51 242,269.0 +0.92%
2025-09-19 $64.30 $60.98 $3.32 333,550.0 -3.64%
2025-09-18 $64.22 $63.08 $1.14 261,416.0 -0.86%
2025-09-17 $65.67 $63.47 $2.20 321,277.0 -1.68%
2025-09-16 $65.33 $64.17 $1.15 356,746.0 +0.68%
2025-09-15 $65.10 $63.91 $1.18 334,955.0 +0.48%
2025-09-12 $65.66 $64.14 $1.52 205,742.0 -1.27%
2025-09-11 $65.18 $64.46 $0.72 212,215.0 +1.34%
2025-09-10 $65.54 $64.22 $1.32 217,636.0 -1.53%
2025-09-09 $66.22 $63.61 $2.61 438,486.0 -4.52%

Brp Inc 주식 (DOOO) 연도별 가격 이력

이 심층 분석에서는 Brp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOOO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brp Inc 주식 (DOOO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $68.13 $62.51 $5.62 1,902,266.0 +8.42%
2025-09 $68.42 $59.59 $8.83 6,426,938.0 -3.49%
2025-08 $64.42 $48.66 $15.76 6,496,551.0 +24.69%
2025-07 $53.23 $47.74 $5.49 5,082,845.0 +4.21%
2025-06 $50.25 $43.14 $7.11 5,670,804.0 +10.16%
2025-05 $44.66 $33.04 $11.62 4,389,761.0 +29.83%
2025-04 $37.68 $31.78 $5.90 5,852,483.0 +0.24%
2025-03 $41.69 $33.05 $8.64 4,285,870.0 -14.73%
2025-02 $46.50 $38.69 $7.81 4,712,992.0 -17.07%
2025-01 $54.58 $47.18 $7.40 2,707,032.0 -6.02%

Brp Inc 주식 (DOOO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.50 $47.58 $7.92 3,083,272.0 +3.32%
2024-11 $52.56 $46.84 $5.72 3,218,402.0 -1.10%
2024-10 $60.61 $49.21 $11.40 2,889,139.0 -17.25%
2024-09 $72.21 $57.28 $14.93 3,091,510.0 -17.74%
2024-08 $72.84 $64.54 $8.30 1,936,666.0 -0.06%
2024-07 $74.00 $59.96 $14.04 2,042,433.0 +13.10%
2024-06 $65.86 $60.32 $5.54 2,050,006.0 +2.45%
2024-05 $72.01 $60.81 $11.20 2,287,562.0 -7.09%
2024-04 $75.59 $66.80 $8.79 3,210,257.0 +0.25%
2024-03 $68.68 $58.91 $9.77 2,690,406.0 +1.77%
2024-02 $70.64 $61.40 $9.24 2,658,079.0 +4.48%
2024-01 $72.32 $62.87 $9.45 2,257,641.0 -11.98%

Brp Inc 주식 (DOOO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.06 $57.15 $15.91 2,388,149.0 +16.13%
2023-11 $77.12 $59.40 $17.72 1,965,463.0 -8.71%
2023-10 $79.41 $66.79 $12.61 1,423,259.0 -10.86%
2023-09 $79.84 $72.13 $7.71 1,437,292.0 -0.60%
2023-08 $91.86 $75.66 $16.20 1,335,423.0 -17.22%
2023-07 $92.74 $79.95 $12.79 1,000,685.0 +8.98%
2023-06 $84.92 $67.42 $17.50 1,356,639.0 +18.14%
2023-05 $76.97 $70.15 $6.82 1,044,694.0 -4.23%
2023-04 $78.66 $71.41 $7.25 1,133,530.0 -4.39%
2023-03 $87.26 $72.79 $14.47 1,402,591.0 -9.55%
2023-02 $90.42 $83.45 $6.97 972,854.0 +3.47%
2023-01 $83.62 $74.13 $9.49 742,174.0 +9.44%
$87.25
price down icon 1.78%
recreational_vehicles HOG
$26.50
price down icon 1.60%
recreational_vehicles PII
$62.63
price down icon 2.69%
recreational_vehicles WGO
$31.29
price down icon 2.61%
recreational_vehicles BC
$62.00
price down icon 2.52%
자본화:     |  볼륨(24시간):