Stockscreener 앱 받기
50.39
1.13%
0.5635
Brp Inc 주식 (DOOO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $50.97 | $49.93 | $1.04 | 47,874.0 | +1.20% |
| 2024-11-01 | $50.33 | $49.00 | $1.33 | 141,304.0 | +1.14% |
| 2024-10-31 | $51.38 | $49.21 | $2.17 | 148,142.0 | -3.90% |
| 2024-10-30 | $51.56 | $50.54 | $1.02 | 150,472.0 | +0.16% |
| 2024-10-29 | $51.79 | $50.52 | $1.27 | 83,915.0 | -1.01% |
| 2024-10-28 | $51.72 | $50.63 | $1.09 | 76,151.0 | +2.03% |
| 2024-10-25 | $52.22 | $50.42 | $1.80 | 75,117.0 | -0.63% |
| 2024-10-24 | $51.54 | $50.15 | $1.39 | 143,232.0 | -0.33% |
| 2024-10-23 | $51.60 | $49.92 | $1.68 | 209,091.0 | -0.97% |
| 2024-10-22 | $55.91 | $51.52 | $4.39 | 386,301.0 | -7.32% |
| 2024-10-21 | $57.50 | $55.67 | $1.83 | 89,380.0 | -3.04% |
| 2024-10-18 | $58.50 | $57.15 | $1.35 | 118,791.0 | +0.40% |
| 2024-10-17 | $57.49 | $56.12 | $1.38 | 173,431.0 | +0.37% |
| 2024-10-16 | $57.81 | $56.95 | $0.865 | 74,856.0 | +1.04% |
| 2024-10-15 | $58.41 | $56.21 | $2.20 | 202,877.0 | -3.54% |
| 2024-10-14 | $58.79 | $57.86 | $0.93 | 45,018.0 | +0.22% |
| 2024-10-11 | $58.91 | $58.29 | $0.62 | 99,875.0 | +0.46% |
| 2024-10-10 | $59.23 | $57.84 | $1.39 | 123,599.0 | -1.31% |
| 2024-10-09 | $60.61 | $58.06 | $2.55 | 85,665.0 | +0.65% |
| 2024-10-08 | $59.34 | $58.50 | $0.84 | 92,616.0 | -1.43% |
| 2024-10-07 | $59.47 | $58.67 | $0.80 | 107,703.0 | +0.12% |
Brp Inc 주식 (DOOO) 연도별 가격 이력
이 심층 분석에서는 Brp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOOO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brp Inc 주식 (DOOO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.97 | $49.00 | $1.97 | 189,178.0 | +2.35% |
| 2024-10 | $60.61 | $49.21 | $11.40 | 2,889,139.0 | -17.25% |
| 2024-09 | $72.21 | $57.28 | $14.93 | 3,091,510.0 | -17.74% |
| 2024-08 | $72.84 | $64.54 | $8.30 | 1,936,666.0 | -0.06% |
| 2024-07 | $74.00 | $59.96 | $14.04 | 2,042,433.0 | +13.10% |
| 2024-06 | $65.86 | $60.32 | $5.54 | 2,050,006.0 | +2.45% |
| 2024-05 | $72.01 | $60.81 | $11.20 | 2,287,562.0 | -7.09% |
| 2024-04 | $75.59 | $66.80 | $8.79 | 3,210,257.0 | +0.25% |
| 2024-03 | $68.68 | $58.91 | $9.77 | 2,690,406.0 | +1.77% |
| 2024-02 | $70.64 | $61.40 | $9.24 | 2,658,079.0 | +4.48% |
| 2024-01 | $72.32 | $62.87 | $9.45 | 2,257,641.0 | -11.98% |
Brp Inc 주식 (DOOO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.06 | $57.15 | $15.91 | 2,388,149.0 | +16.13% |
| 2023-11 | $77.12 | $59.40 | $17.72 | 1,965,463.0 | -8.71% |
| 2023-10 | $79.41 | $66.79 | $12.61 | 1,423,259.0 | -10.86% |
| 2023-09 | $79.84 | $72.13 | $7.71 | 1,437,292.0 | -0.60% |
| 2023-08 | $91.86 | $75.66 | $16.20 | 1,335,423.0 | -17.22% |
| 2023-07 | $92.74 | $79.95 | $12.79 | 1,000,685.0 | +8.98% |
| 2023-06 | $84.92 | $67.42 | $17.50 | 1,356,639.0 | +18.14% |
| 2023-05 | $76.97 | $70.15 | $6.82 | 1,044,694.0 | -4.23% |
| 2023-04 | $78.66 | $71.41 | $7.25 | 1,133,530.0 | -4.39% |
| 2023-03 | $87.26 | $72.79 | $14.47 | 1,402,591.0 | -9.55% |
| 2023-02 | $90.42 | $83.45 | $6.97 | 972,854.0 | +3.47% |
| 2023-01 | $83.62 | $74.13 | $9.49 | 742,174.0 | +9.44% |
Brp Inc 주식 (DOOO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $80.81 | $74.04 | $6.77 | 1,101,840.0 | +2.03% |
| 2022-11 | $76.32 | $61.64 | $14.68 | 941,515.0 | +11.94% |
| 2022-10 | $68.91 | $58.71 | $10.20 | 948,546.0 | +8.59% |
| 2022-09 | $76.25 | $61.03 | $15.22 | 1,481,320.0 | -10.92% |
| 2022-08 | $81.55 | $68.44 | $13.11 | 1,169,690.0 | -9.16% |
| 2022-07 | $76.42 | $60.50 | $15.92 | 1,178,737.0 | +23.69% |
| 2022-06 | $80.42 | $59.60 | $20.82 | 2,431,990.0 | -21.20% |
| 2022-05 | $85.29 | $65.62 | $19.67 | 2,365,354.0 | -3.67% |
| 2022-04 | $85.78 | $78.96 | $6.82 | 2,507,830.0 | -0.93% |
| 2022-03 | $85.18 | $57.38 | $27.81 | 3,393,102.0 | +14.07% |
| 2022-02 | $84.15 | $66.67 | $17.48 | 1,673,676.0 | -13.74% |
| 2022-01 | $88.53 | $73.42 | $15.11 | 1,898,204.0 | -5.23% |
0.49%
자본화:
|
볼륨(24시간):