63.87
price down icon0.85%   -0.55
 
loading

Brp Inc 주식 (DOOO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $64.76 $63.66 $1.10 122,386.0 -0.85%
2025-10-29 $66.22 $64.13 $2.09 88,531.0 -2.08%
2025-10-28 $67.31 $65.70 $1.61 80,538.0 -1.38%
2025-10-27 $68.18 $66.61 $1.58 78,832.0 -0.82%
2025-10-24 $67.51 $66.69 $0.82 67,083.0 +0.98%
2025-10-23 $66.69 $64.91 $1.78 117,796.0 +2.08%
2025-10-22 $66.37 $64.79 $1.58 120,449.0 -1.05%
2025-10-21 $67.13 $65.74 $1.39 104,161.0 -0.44%
2025-10-20 $68.07 $66.10 $1.97 123,195.0 -1.78%
2025-10-17 $67.61 $66.08 $1.53 127,124.0 +1.11%
2025-10-16 $67.71 $66.22 $1.49 149,932.0 -0.64%
2025-10-15 $68.45 $66.06 $2.39 403,692.0 -0.89%
2025-10-14 $67.97 $63.91 $4.06 360,097.0 +3.85%
2025-10-13 $65.67 $64.03 $1.64 118,226.0 +2.11%
2025-10-10 $66.87 $63.76 $3.11 310,652.0 -3.10%
2025-10-09 $67.94 $65.75 $2.19 212,673.0 -1.63%
2025-10-08 $67.42 $66.38 $1.05 113,285.0 +0.80%
2025-10-07 $67.68 $65.70 $1.98 152,429.0 -0.46%
2025-10-06 $68.13 $66.45 $1.68 225,579.0 -1.84%
2025-10-03 $68.05 $66.68 $1.37 384,141.0 +1.75%
2025-10-02 $67.06 $64.33 $2.73 314,484.0 +4.39%
2025-10-01 $64.41 $62.51 $1.90 287,002.0 +5.36%

Brp Inc 주식 (DOOO) 연도별 가격 이력

이 심층 분석에서는 Brp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOOO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brp Inc 주식 (DOOO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $68.45 $62.51 $5.94 4,184,673.0 +5.08%
2025-09 $68.42 $59.59 $8.83 6,426,938.0 -3.49%
2025-08 $64.42 $48.66 $15.76 6,496,551.0 +24.69%
2025-07 $53.23 $47.74 $5.49 5,082,845.0 +4.21%
2025-06 $50.25 $43.14 $7.11 5,670,804.0 +10.16%
2025-05 $44.66 $33.04 $11.62 4,389,761.0 +29.83%
2025-04 $37.68 $31.78 $5.90 5,852,483.0 +0.24%
2025-03 $41.69 $33.05 $8.64 4,285,870.0 -14.73%
2025-02 $46.50 $38.69 $7.81 4,712,992.0 -17.07%
2025-01 $54.58 $47.18 $7.40 2,707,032.0 -6.02%

Brp Inc 주식 (DOOO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.50 $47.58 $7.92 3,083,272.0 +3.32%
2024-11 $52.56 $46.84 $5.72 3,218,402.0 -1.10%
2024-10 $60.61 $49.21 $11.40 2,889,139.0 -17.25%
2024-09 $72.21 $57.28 $14.93 3,091,510.0 -17.74%
2024-08 $72.84 $64.54 $8.30 1,936,666.0 -0.06%
2024-07 $74.00 $59.96 $14.04 2,042,433.0 +13.10%
2024-06 $65.86 $60.32 $5.54 2,050,006.0 +2.45%
2024-05 $72.01 $60.81 $11.20 2,287,562.0 -7.09%
2024-04 $75.59 $66.80 $8.79 3,210,257.0 +0.25%
2024-03 $68.68 $58.91 $9.77 2,690,406.0 +1.77%
2024-02 $70.64 $61.40 $9.24 2,658,079.0 +4.48%
2024-01 $72.32 $62.87 $9.45 2,257,641.0 -11.98%

Brp Inc 주식 (DOOO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.06 $57.15 $15.91 2,388,149.0 +16.13%
2023-11 $77.12 $59.40 $17.72 1,965,463.0 -8.71%
2023-10 $79.41 $66.79 $12.61 1,423,259.0 -10.86%
2023-09 $79.84 $72.13 $7.71 1,437,292.0 -0.60%
2023-08 $91.86 $75.66 $16.20 1,335,423.0 -17.22%
2023-07 $92.74 $79.95 $12.79 1,000,685.0 +8.98%
2023-06 $84.92 $67.42 $17.50 1,356,639.0 +18.14%
2023-05 $76.97 $70.15 $6.82 1,044,694.0 -4.23%
2023-04 $78.66 $71.41 $7.25 1,133,530.0 -4.39%
2023-03 $87.26 $72.79 $14.47 1,402,591.0 -9.55%
2023-02 $90.42 $83.45 $6.97 972,854.0 +3.47%
2023-01 $83.62 $74.13 $9.49 742,174.0 +9.44%
$95.65
price up icon 5.78%
recreational_vehicles HOG
$26.65
price down icon 1.11%
recreational_vehicles WGO
$37.35
price up icon 0.24%
recreational_vehicles PII
$67.29
price down icon 0.46%
$28.23
price down icon 13.33%
자본화:     |  볼륨(24시간):