Stockscreener 앱 받기
17.73
2.26%
-0.41
Despegar Com Corp 주식 (DESP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $18.62 | $17.70 | $0.92 | 530,037.0 | -2.26% |
| 2024-11-26 | $18.25 | $17.54 | $0.71 | 1,116,731.0 | +2.14% |
| 2024-11-25 | $18.49 | $17.68 | $0.81 | 1,703,787.0 | -5.28% |
| 2024-11-22 | $18.97 | $18.32 | $0.65 | 1,101,369.0 | +1.41% |
| 2024-11-21 | $19.00 | $17.92 | $1.08 | 3,274,688.0 | +4.40% |
| 2024-11-20 | $17.71 | $16.82 | $0.89 | 1,280,376.0 | +2.02% |
| 2024-11-19 | $17.60 | $16.73 | $0.876 | 1,836,014.0 | +2.00% |
| 2024-11-18 | $17.44 | $16.66 | $0.7785 | 2,386,525.0 | -2.01% |
| 2024-11-15 | $18.00 | $16.44 | $1.56 | 5,149,302.0 | +16.89% |
| 2024-11-14 | $14.95 | $14.35 | $0.5991 | 937,795.0 | +1.78% |
| 2024-11-13 | $15.12 | $14.60 | $0.53 | 1,017,975.0 | -0.61% |
| 2024-11-12 | $15.06 | $14.58 | $0.48 | 774,824.0 | -2.97% |
| 2024-11-11 | $15.28 | $14.50 | $0.784 | 724,825.0 | +0.93% |
| 2024-11-08 | $15.16 | $14.70 | $0.46 | 570,193.0 | +0.67% |
| 2024-11-07 | $15.25 | $14.86 | $0.395 | 1,028,377.0 | -0.67% |
| 2024-11-06 | $15.68 | $14.95 | $0.73 | 1,299,749.0 | +1.01% |
| 2024-11-05 | $14.88 | $14.15 | $0.7286 | 403,041.0 | +3.77% |
| 2024-11-04 | $14.63 | $14.20 | $0.435 | 585,441.0 | -1.72% |
| 2024-11-01 | $14.94 | $14.51 | $0.43 | 1,080,978.0 | +0.83% |
| 2024-10-31 | $14.65 | $14.35 | $0.30 | 786,894.0 | -0.41% |
| 2024-10-30 | $14.88 | $14.49 | $0.39 | 574,257.0 | -1.36% |
| 2024-10-29 | $14.82 | $14.39 | $0.43 | 545,116.0 | -0.81% |
Despegar Com Corp 주식 (DESP) 연도별 가격 이력
이 심층 분석에서는 Despegar Com Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DESP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Despegar Com Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Despegar Com Corp 주식 (DESP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.00 | $14.15 | $4.85 | 27,332,064.0 | +22.78% |
| 2024-10 | $15.21 | $12.03 | $3.18 | 19,556,705.0 | +16.45% |
| 2024-09 | $13.14 | $11.31 | $1.83 | 13,420,734.0 | +0.90% |
| 2024-08 | $12.59 | $9.25 | $3.34 | 26,530,396.0 | +5.77% |
| 2024-07 | $14.77 | $11.53 | $3.24 | 16,736,592.0 | -12.17% |
| 2024-06 | $15.82 | $12.19 | $3.63 | 30,822,085.0 | -12.38% |
| 2024-05 | $15.63 | $11.80 | $3.83 | 25,271,538.0 | +23.87% |
| 2024-04 | $13.22 | $11.23 | $1.99 | 18,125,892.0 | +1.92% |
| 2024-03 | $12.94 | $8.64 | $4.30 | 20,302,123.0 | +34.23% |
| 2024-02 | $9.43 | $8.05 | $1.38 | 4,168,079.0 | -0.11% |
| 2024-01 | $9.80 | $8.73 | $1.07 | 8,816,221.0 | -5.71% |
Despegar Com Corp 주식 (DESP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.27 | $7.87 | $2.40 | 7,396,581.0 | +18.55% |
| 2023-11 | $8.80 | $6.47 | $2.33 | 6,080,866.0 | +20.36% |
| 2023-10 | $7.28 | $6.09 | $1.19 | 3,109,865.0 | -8.55% |
| 2023-09 | $8.33 | $6.96 | $1.37 | 4,015,446.0 | -8.81% |
| 2023-08 | $9.45 | $7.34 | $2.11 | 5,720,886.0 | +0.25% |
| 2023-07 | $8.12 | $6.50 | $1.62 | 3,061,225.0 | +12.48% |
| 2023-06 | $7.71 | $6.27 | $1.45 | 3,902,187.0 | +9.47% |
| 2023-05 | $6.98 | $4.92 | $2.06 | 6,138,680.0 | +22.43% |
| 2023-04 | $6.36 | $5.12 | $1.24 | 3,515,022.0 | -14.33% |
| 2023-03 | $6.31 | $4.91 | $1.40 | 8,982,871.0 | -0.16% |
| 2023-02 | $7.66 | $6.01 | $1.65 | 5,265,299.0 | -9.43% |
| 2023-01 | $7.04 | $5.01 | $2.03 | 7,383,866.0 | +32.36% |
Despegar Com Corp 주식 (DESP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.49 | $4.44 | $1.05 | 10,970,175.0 | -5.00% |
| 2022-11 | $6.82 | $5.14 | $1.68 | 6,150,915.0 | -15.09% |
| 2022-10 | $7.09 | $5.56 | $1.53 | 5,905,233.0 | +11.58% |
| 2022-09 | $8.32 | $5.50 | $2.83 | 8,468,370.0 | -27.94% |
| 2022-08 | $9.22 | $7.21 | $2.01 | 5,697,041.0 | +6.89% |
| 2022-07 | $8.66 | $6.93 | $1.73 | 4,573,403.0 | -8.64% |
| 2022-06 | $9.63 | $6.66 | $2.97 | 10,412,749.0 | -14.92% |
| 2022-05 | $11.07 | $8.58 | $2.49 | 5,928,043.0 | -14.16% |
| 2022-04 | $12.49 | $10.89 | $1.60 | 5,485,055.0 | -9.10% |
| 2022-03 | $12.50 | $10.18 | $2.32 | 6,259,480.0 | +5.99% |
| 2022-02 | $12.70 | $11.33 | $1.37 | 6,227,742.0 | -2.95% |
| 2022-01 | $11.94 | $9.04 | $2.90 | 9,158,909.0 | +21.14% |
0.96%
자본화:
|
볼륨(24시간):