Stockscreener 앱 받기
19.22
0.00%
0.00
시장 영업 전:
19.16
-0.06
-0.31%
Despegar Com Corp 주식 (DESP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $19.23 | $19.20 | $0.03 | 1,132,873.0 | +0.00% |
| 2025-02-05 | $19.23 | $19.20 | $0.031 | 1,513,331.0 | +0.10% |
| 2025-02-04 | $19.23 | $19.20 | $0.03 | 962,747.0 | +0.10% |
| 2025-02-03 | $19.24 | $19.17 | $0.07 | 3,333,620.0 | -0.21% |
| 2025-01-31 | $19.25 | $19.17 | $0.085 | 2,579,404.0 | +0.21% |
| 2025-01-30 | $19.26 | $19.17 | $0.09 | 5,109,797.0 | -0.21% |
| 2025-01-29 | $19.29 | $19.20 | $0.095 | 1,143,439.0 | -0.26% |
| 2025-01-28 | $19.29 | $19.18 | $0.11 | 1,864,080.0 | +0.21% |
| 2025-01-27 | $19.25 | $19.13 | $0.115 | 1,647,149.0 | +0.16% |
| 2025-01-24 | $19.26 | $19.19 | $0.07 | 677,781.0 | -0.41% |
| 2025-01-23 | $19.29 | $19.16 | $0.125 | 1,095,062.0 | +0.52% |
| 2025-01-22 | $19.25 | $19.16 | $0.085 | 1,070,950.0 | -0.21% |
| 2025-01-21 | $19.22 | $19.15 | $0.07 | 935,946.0 | +0.21% |
| 2025-01-17 | $19.20 | $19.14 | $0.065 | 920,345.0 | +0.21% |
| 2025-01-16 | $19.18 | $19.12 | $0.06 | 2,583,710.0 | +0.05% |
| 2025-01-15 | $19.18 | $19.07 | $0.105 | 3,013,949.0 | -0.05% |
| 2025-01-14 | $19.19 | $19.12 | $0.07 | 1,251,248.0 | -0.10% |
| 2025-01-13 | $19.19 | $19.10 | $0.09 | 1,247,935.0 | -0.10% |
| 2025-01-10 | $19.20 | $19.10 | $0.10 | 1,255,875.0 | +0.10% |
| 2025-01-08 | $19.19 | $19.07 | $0.12 | 5,140,286.0 | +0.10% |
Despegar Com Corp 주식 (DESP) 연도별 가격 이력
이 심층 분석에서는 Despegar Com Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DESP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Despegar Com Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Despegar Com Corp 주식 (DESP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $19.24 | $19.17 | $0.07 | 8,075,444.0 | +0.00% |
| 2025-01 | $19.30 | $19.05 | $0.25 | 50,470,903.0 | -0.16% |
Despegar Com Corp 주식 (DESP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.55 | $14.42 | $5.13 | 35,923,325.0 | +7.77% |
| 2024-11 | $19.00 | $14.15 | $4.85 | 27,429,090.0 | +23.89% |
| 2024-10 | $15.21 | $12.03 | $3.18 | 19,556,705.0 | +16.45% |
| 2024-09 | $13.14 | $11.31 | $1.83 | 13,420,734.0 | +0.90% |
| 2024-08 | $12.59 | $9.25 | $3.34 | 26,530,396.0 | +5.77% |
| 2024-07 | $14.77 | $11.53 | $3.24 | 16,736,592.0 | -12.17% |
| 2024-06 | $15.82 | $12.19 | $3.63 | 30,822,085.0 | -12.38% |
| 2024-05 | $15.63 | $11.80 | $3.83 | 25,271,538.0 | +23.87% |
| 2024-04 | $13.22 | $11.23 | $1.99 | 18,125,892.0 | +1.92% |
| 2024-03 | $12.94 | $8.64 | $4.30 | 20,302,123.0 | +34.23% |
| 2024-02 | $9.43 | $8.05 | $1.38 | 4,168,079.0 | -0.11% |
| 2024-01 | $9.80 | $8.73 | $1.07 | 8,816,221.0 | -5.71% |
Despegar Com Corp 주식 (DESP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.27 | $7.87 | $2.40 | 7,396,581.0 | +18.55% |
| 2023-11 | $8.80 | $6.47 | $2.33 | 6,080,866.0 | +20.36% |
| 2023-10 | $7.28 | $6.09 | $1.19 | 3,109,865.0 | -8.55% |
| 2023-09 | $8.33 | $6.96 | $1.37 | 4,015,446.0 | -8.81% |
| 2023-08 | $9.45 | $7.34 | $2.11 | 5,720,886.0 | +0.25% |
| 2023-07 | $8.12 | $6.50 | $1.62 | 3,061,225.0 | +12.48% |
| 2023-06 | $7.71 | $6.27 | $1.45 | 3,902,187.0 | +9.47% |
| 2023-05 | $6.98 | $4.92 | $2.06 | 6,138,680.0 | +22.43% |
| 2023-04 | $6.36 | $5.12 | $1.24 | 3,515,022.0 | -14.33% |
| 2023-03 | $6.31 | $4.91 | $1.40 | 8,982,871.0 | -0.16% |
| 2023-02 | $7.66 | $6.01 | $1.65 | 5,265,299.0 | -9.43% |
| 2023-01 | $7.04 | $5.01 | $2.03 | 7,383,866.0 | +32.36% |
0.53%
2.64%
자본화:
|
볼륨(24시간):