Stockscreener 앱 받기
14.94
19.14%
+2.40
시간 외 거래:
14.95
0.010
+0.07%
Despegar.com Corp 주식 (DESP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $15.54 | $13.70 | $1.84 | 4,049,239.0 | +19.14% |
| 2024-05-16 | $12.78 | $12.40 | $0.38 | 934,694.0 | +1.29% |
| 2024-05-15 | $12.45 | $12.02 | $0.435 | 701,656.0 | +1.98% |
| 2024-05-14 | $12.28 | $11.92 | $0.36 | 556,010.0 | +0.17% |
| 2024-05-13 | $12.39 | $12.06 | $0.325 | 640,414.0 | -0.16% |
| 2024-05-10 | $12.56 | $12.13 | $0.43 | 535,056.0 | -2.10% |
| 2024-05-09 | $12.84 | $12.33 | $0.51 | 635,422.0 | -3.35% |
| 2024-05-08 | $12.94 | $12.55 | $0.39 | 830,152.0 | -0.93% |
| 2024-05-07 | $13.59 | $12.73 | $0.8639 | 2,442,362.0 | -3.29% |
| 2024-05-06 | $13.47 | $12.44 | $1.03 | 1,946,969.0 | +8.86% |
| 2024-05-03 | $12.70 | $12.20 | $0.505 | 657,182.0 | -0.65% |
| 2024-05-02 | $12.43 | $12.04 | $0.38 | 414,064.0 | +2.57% |
| 2024-05-01 | $12.37 | $11.80 | $0.565 | 609,896.0 | -0.98% |
| 2024-04-30 | $12.57 | $12.09 | $0.48 | 773,244.0 | -3.86% |
| 2024-04-29 | $12.89 | $12.42 | $0.47 | 971,330.0 | -1.01% |
| 2024-04-26 | $13.09 | $12.74 | $0.35 | 537,707.0 | +0.31% |
| 2024-04-25 | $12.80 | $12.37 | $0.43 | 898,344.0 | +1.43% |
| 2024-04-24 | $12.64 | $12.09 | $0.5499 | 943,988.0 | +3.03% |
| 2024-04-23 | $12.29 | $11.90 | $0.39 | 542,391.0 | +3.30% |
| 2024-04-22 | $11.89 | $11.63 | $0.255 | 792,673.0 | +1.55% |
| 2024-04-19 | $11.68 | $11.23 | $0.45 | 654,049.0 | +2.92% |
Despegar.com Corp 주식 (DESP) 연도별 가격 이력
이 심층 분석에서는 Despegar.com Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DESP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Despegar.com Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Despegar.com Corp 주식 (DESP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $15.54 | $11.80 | $3.73 | 19,002,355.0 | +22.56% |
| 2024-04 | $13.22 | $11.23 | $1.99 | 18,125,892.0 | +1.92% |
| 2024-03 | $12.94 | $8.64 | $4.30 | 20,302,123.0 | +34.23% |
| 2024-02 | $9.43 | $8.05 | $1.38 | 4,168,079.0 | -0.11% |
| 2024-01 | $9.80 | $8.73 | $1.07 | 8,816,221.0 | -5.71% |
Despegar.com Corp 주식 (DESP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.27 | $7.87 | $2.40 | 7,396,581.0 | +18.55% |
| 2023-11 | $8.80 | $6.47 | $2.33 | 6,080,866.0 | +20.36% |
| 2023-10 | $7.28 | $6.09 | $1.19 | 3,109,865.0 | -8.55% |
| 2023-09 | $8.33 | $6.96 | $1.37 | 4,015,446.0 | -8.81% |
| 2023-08 | $9.45 | $7.34 | $2.11 | 5,720,886.0 | +0.25% |
| 2023-07 | $8.12 | $6.50 | $1.62 | 3,061,225.0 | +12.48% |
| 2023-06 | $7.71 | $6.27 | $1.45 | 3,902,187.0 | +9.47% |
| 2023-05 | $6.98 | $4.92 | $2.06 | 6,138,680.0 | +22.43% |
| 2023-04 | $6.36 | $5.12 | $1.24 | 3,515,022.0 | -14.33% |
| 2023-03 | $6.31 | $4.91 | $1.40 | 8,982,871.0 | -0.16% |
| 2023-02 | $7.66 | $6.01 | $1.65 | 5,265,299.0 | -9.43% |
| 2023-01 | $7.04 | $5.01 | $2.03 | 7,383,866.0 | +32.36% |
Despegar.com Corp 주식 (DESP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.49 | $4.44 | $1.05 | 10,970,175.0 | -5.00% |
| 2022-11 | $6.82 | $5.14 | $1.68 | 6,150,915.0 | -15.09% |
| 2022-10 | $7.09 | $5.56 | $1.53 | 5,905,233.0 | +11.58% |
| 2022-09 | $8.32 | $5.50 | $2.83 | 8,468,370.0 | -27.94% |
| 2022-08 | $9.22 | $7.21 | $2.01 | 5,697,041.0 | +6.89% |
| 2022-07 | $8.66 | $6.93 | $1.73 | 4,573,403.0 | -8.64% |
| 2022-06 | $9.63 | $6.66 | $2.97 | 10,412,749.0 | -14.92% |
| 2022-05 | $11.07 | $8.58 | $2.49 | 5,928,043.0 | -14.16% |
| 2022-04 | $12.49 | $10.89 | $1.60 | 5,485,055.0 | -9.10% |
| 2022-03 | $12.50 | $10.18 | $2.32 | 6,259,480.0 | +5.99% |
| 2022-02 | $12.70 | $11.33 | $1.37 | 6,227,742.0 | -2.95% |
| 2022-01 | $11.94 | $9.04 | $2.90 | 9,158,909.0 | +21.14% |
0.88%
2.09%
자본화:
|
볼륨(24시간):