Stockscreener 앱 받기
42.78
1.02%
-0.44
CSG Systems International Inc. 주식 (CSGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $43.64 | $42.48 | $1.16 | 371,827.0 | -1.02% |
| 2024-05-16 | $43.76 | $42.41 | $1.35 | 317,082.0 | -0.78% |
| 2024-05-15 | $44.09 | $43.21 | $0.88 | 377,427.0 | +0.83% |
| 2024-05-14 | $43.71 | $42.57 | $1.14 | 243,254.0 | -0.12% |
| 2024-05-13 | $43.59 | $42.16 | $1.43 | 413,226.0 | +2.90% |
| 2024-05-10 | $43.35 | $41.51 | $1.84 | 402,295.0 | -3.49% |
| 2024-05-09 | $43.60 | $41.27 | $2.33 | 530,109.0 | +4.76% |
| 2024-05-08 | $43.05 | $41.53 | $1.51 | 406,912.0 | -0.86% |
| 2024-05-07 | $43.02 | $41.57 | $1.45 | 424,463.0 | -2.28% |
| 2024-05-06 | $42.95 | $41.48 | $1.47 | 348,045.0 | +2.90% |
| 2024-05-03 | $43.28 | $41.62 | $1.66 | 449,961.0 | -0.81% |
| 2024-05-02 | $45.00 | $41.52 | $3.48 | 1,199,329.0 | -8.25% |
| 2024-05-01 | $47.56 | $45.78 | $1.78 | 357,386.0 | -3.01% |
| 2024-04-30 | $48.23 | $47.16 | $1.07 | 245,665.0 | -2.28% |
| 2024-04-29 | $48.60 | $47.62 | $0.98 | 274,794.0 | +0.58% |
| 2024-04-26 | $48.58 | $47.98 | $0.605 | 130,351.0 | -0.27% |
| 2024-04-25 | $49.39 | $48.05 | $1.34 | 220,879.0 | -3.29% |
| 2024-04-24 | $49.95 | $49.02 | $0.93 | 156,704.0 | +0.57% |
| 2024-04-23 | $50.26 | $48.77 | $1.49 | 213,873.0 | +0.65% |
| 2024-04-22 | $49.40 | $48.23 | $1.17 | 212,068.0 | +0.67% |
| 2024-04-19 | $48.99 | $48.15 | $0.84 | 182,072.0 | +1.03% |
| 2024-04-18 | $48.77 | $47.97 | $0.805 | 177,814.0 | +0.83% |
CSG Systems International Inc. 주식 (CSGS) 연도별 가격 이력
이 심층 분석에서는 CSG Systems International Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CSG Systems International Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CSG Systems International Inc. 주식 (CSGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $47.56 | $41.27 | $6.29 | 6,213,143.0 | -9.44% |
| 2024-04 | $52.16 | $46.68 | $5.48 | 4,050,851.0 | -8.34% |
| 2024-03 | $54.96 | $49.89 | $5.07 | 5,157,045.0 | -5.54% |
| 2024-02 | $55.64 | $45.27 | $10.37 | 7,060,587.0 | +8.45% |
| 2024-01 | $53.85 | $50.05 | $3.80 | 6,454,211.0 | -5.45% |
CSG Systems International Inc. 주식 (CSGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.39 | $49.39 | $6.00 | 5,657,073.0 | +8.17% |
| 2023-11 | $52.04 | $46.23 | $5.81 | 5,343,455.0 | +4.97% |
| 2023-10 | $53.32 | $46.19 | $7.13 | 7,596,142.0 | -8.33% |
| 2023-09 | $55.27 | $50.01 | $5.26 | 11,436,234.0 | -5.87% |
| 2023-08 | $69.35 | $50.82 | $18.53 | 3,922,479.0 | +5.27% |
| 2023-07 | $53.48 | $51.27 | $2.21 | 2,231,207.0 | -2.18% |
| 2023-06 | $53.12 | $47.47 | $5.65 | 4,041,524.0 | +9.92% |
| 2023-05 | $53.32 | $47.03 | $6.29 | 3,496,926.0 | -8.92% |
| 2023-04 | $55.37 | $50.76 | $4.61 | 2,014,779.0 | -1.90% |
| 2023-03 | $57.45 | $49.02 | $8.43 | 5,092,560.0 | -4.45% |
| 2023-02 | $62.46 | $56.08 | $6.38 | 2,869,011.0 | -5.82% |
| 2023-01 | $59.92 | $56.89 | $3.03 | 2,327,426.0 | +4.32% |
CSG Systems International Inc. 주식 (CSGS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $62.30 | $54.76 | $7.54 | 4,688,755.0 | -7.50% |
| 2022-11 | $65.09 | $56.58 | $8.52 | 3,318,788.0 | -4.38% |
| 2022-10 | $65.26 | $53.49 | $11.77 | 3,045,522.0 | +22.30% |
| 2022-09 | $58.55 | $52.42 | $6.13 | 3,591,796.0 | -8.59% |
| 2022-08 | $66.58 | $54.00 | $12.58 | 6,813,950.0 | -11.34% |
| 2022-07 | $66.39 | $58.08 | $8.31 | 2,553,327.0 | +9.33% |
| 2022-06 | $62.64 | $54.91 | $7.73 | 4,849,154.0 | -4.04% |
| 2022-05 | $62.50 | $56.08 | $6.42 | 3,620,715.0 | +1.17% |
| 2022-04 | $65.95 | $61.28 | $4.67 | 4,680,419.0 | -3.30% |
| 2022-03 | $65.94 | $60.05 | $5.89 | 6,969,370.0 | +3.00% |
| 2022-02 | $62.67 | $55.88 | $6.79 | 5,939,027.0 | +8.72% |
| 2022-01 | $59.37 | $54.82 | $4.55 | 5,074,906.0 | -1.48% |
0.24%
0.10%
자본화:
|
볼륨(24시간):