Stockscreener 앱 받기
79.66
0.03%
0.07
Csg Systems International Inc 주식 (CSGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $79.68 | $79.42 | $0.255 | 845,964.0 | +0.06% |
| 2026-02-11 | $79.82 | $79.59 | $0.23 | 384,065.0 | -0.16% |
| 2026-02-10 | $79.82 | $79.57 | $0.25 | 250,826.0 | +0.13% |
| 2026-02-09 | $79.92 | $79.58 | $0.34 | 274,709.0 | -0.55% |
| 2026-02-06 | $80.20 | $79.53 | $0.67 | 303,456.0 | +0.25% |
| 2026-02-05 | $80.67 | $79.41 | $1.27 | 535,069.0 | +0.52% |
| 2026-02-04 | $79.82 | $79.42 | $0.40 | 418,158.0 | -0.30% |
| 2026-02-03 | $79.83 | $79.66 | $0.17 | 817,806.0 | -0.15% |
| 2026-02-02 | $79.83 | $79.69 | $0.135 | 369,485.0 | +0.08% |
| 2026-01-30 | $79.95 | $79.65 | $0.30 | 575,905.0 | +0.13% |
| 2026-01-29 | $79.86 | $79.48 | $0.38 | 346,240.0 | -0.18% |
| 2026-01-28 | $80.00 | $79.74 | $0.2599 | 352,132.0 | -0.15% |
| 2026-01-27 | $80.08 | $79.85 | $0.23 | 281,400.0 | +0.00% |
| 2026-01-26 | $79.91 | $79.76 | $0.15 | 467,729.0 | +0.28% |
| 2026-01-23 | $79.84 | $79.67 | $0.17 | 240,656.0 | -0.18% |
| 2026-01-22 | $80.28 | $79.63 | $0.65 | 461,664.0 | +0.09% |
| 2026-01-21 | $79.88 | $79.61 | $0.27 | 280,015.0 | +0.28% |
| 2026-01-20 | $79.76 | $79.50 | $0.26 | 265,636.0 | -0.08% |
| 2026-01-16 | $79.75 | $79.40 | $0.35 | 928,947.0 | +0.15% |
| 2026-01-15 | $79.55 | $79.44 | $0.11 | 232,559.0 | +0.03% |
| 2026-01-14 | $79.57 | $79.45 | $0.12 | 457,953.0 | -0.05% |
| 2026-01-13 | $79.60 | $79.45 | $0.15 | 203,957.0 | +0.01% |
Csg Systems International Inc 주식 (CSGS) 연도별 가격 이력
이 심층 분석에서는 Csg Systems International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Csg Systems International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Csg Systems International Inc 주식 (CSGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $80.67 | $79.41 | $1.27 | 4,199,538.0 | -0.14% |
| 2026-01 | $80.28 | $76.63 | $3.65 | 10,491,723.0 | +3.99% |
Csg Systems International Inc 주식 (CSGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.55 | $76.09 | $2.46 | 8,076,126.0 | -2.64% |
| 2025-11 | $79.13 | $77.59 | $1.53 | 9,859,517.0 | +0.64% |
| 2025-10 | $79.20 | $62.84 | $16.36 | 8,604,433.0 | +21.58% |
| 2025-09 | $67.25 | $63.11 | $4.14 | 5,095,327.0 | +0.34% |
| 2025-08 | $65.25 | $60.54 | $4.71 | 5,806,132.0 | +2.72% |
| 2025-07 | $66.99 | $60.87 | $6.12 | 4,942,346.0 | -4.36% |
| 2025-06 | $67.58 | $61.42 | $6.15 | 4,843,065.0 | -1.14% |
| 2025-05 | $66.80 | $59.50 | $7.30 | 5,978,458.0 | +9.86% |
| 2025-04 | $61.57 | $54.65 | $6.92 | 6,244,458.0 | -0.56% |
| 2025-03 | $65.64 | $58.96 | $6.68 | 6,413,852.0 | -5.96% |
| 2025-02 | $67.60 | $57.55 | $10.05 | 6,489,719.0 | +9.37% |
| 2025-01 | $64.48 | $49.23 | $15.25 | 4,483,802.0 | +15.03% |
Csg Systems International Inc 주식 (CSGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.85 | $50.33 | $5.52 | 3,343,554.0 | -7.28% |
| 2024-11 | $57.16 | $46.17 | $10.98 | 5,039,913.0 | +17.59% |
| 2024-10 | $49.60 | $46.56 | $3.04 | 3,631,019.0 | -4.19% |
| 2024-09 | $48.93 | $44.57 | $4.36 | 4,334,423.0 | +0.27% |
| 2024-08 | $48.52 | $42.47 | $6.05 | 4,330,713.0 | +3.59% |
| 2024-07 | $47.62 | $39.86 | $7.76 | 3,946,162.0 | +13.77% |
| 2024-06 | $43.50 | $39.55 | $3.95 | 4,599,743.0 | -4.59% |
| 2024-05 | $47.56 | $41.27 | $6.29 | 10,450,081.0 | -8.66% |
| 2024-04 | $52.16 | $46.68 | $5.48 | 4,050,851.0 | -8.34% |
| 2024-03 | $54.96 | $49.89 | $5.07 | 5,157,045.0 | -5.54% |
| 2024-02 | $55.64 | $45.27 | $10.37 | 7,060,587.0 | +8.45% |
| 2024-01 | $53.85 | $50.05 | $3.80 | 6,454,211.0 | -5.45% |
4.48%
자본화:
|
볼륨(24시간):