Stockscreener 앱 받기
64.81
0.29%
0.19
시간 외 거래:
64.81
Csg Systems International Inc 주식 (CSGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $65.81 | $64.52 | $1.29 | 165,836.0 | +0.29% |
| 2025-09-04 | $65.25 | $64.19 | $1.06 | 154,148.0 | -0.72% |
| 2025-09-03 | $65.15 | $63.22 | $1.93 | 198,859.0 | +0.87% |
| 2025-09-02 | $64.54 | $63.31 | $1.23 | 157,124.0 | +0.58% |
| 2025-08-29 | $64.56 | $63.77 | $0.79 | 172,839.0 | +0.77% |
| 2025-08-28 | $64.02 | $63.29 | $0.73 | 151,465.0 | -0.53% |
| 2025-08-27 | $64.03 | $62.82 | $1.21 | 129,081.0 | +1.65% |
| 2025-08-26 | $63.48 | $62.86 | $0.62 | 209,635.0 | -0.65% |
| 2025-08-25 | $63.52 | $62.29 | $1.23 | 210,972.0 | +0.33% |
| 2025-08-22 | $63.68 | $61.66 | $2.02 | 206,909.0 | +2.45% |
| 2025-08-21 | $61.98 | $61.14 | $0.845 | 215,759.0 | -0.05% |
| 2025-08-20 | $62.87 | $61.49 | $1.38 | 214,834.0 | -1.36% |
| 2025-08-19 | $63.13 | $61.99 | $1.14 | 387,991.0 | +0.30% |
| 2025-08-18 | $62.70 | $62.14 | $0.555 | 152,993.0 | +0.18% |
| 2025-08-15 | $62.93 | $62.08 | $0.85 | 193,361.0 | -1.10% |
| 2025-08-14 | $63.57 | $62.73 | $0.845 | 188,556.0 | -1.18% |
| 2025-08-13 | $64.42 | $61.60 | $2.82 | 335,183.0 | +2.98% |
| 2025-08-12 | $63.48 | $61.78 | $1.70 | 265,943.0 | -1.64% |
| 2025-08-11 | $64.56 | $62.65 | $1.91 | 840,765.0 | -2.57% |
| 2025-08-08 | $64.92 | $63.39 | $1.53 | 359,056.0 | +1.81% |
Csg Systems International Inc 주식 (CSGS) 연도별 가격 이력
이 심층 분석에서는 Csg Systems International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Csg Systems International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Csg Systems International Inc 주식 (CSGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $65.81 | $63.22 | $2.59 | 841,803.0 | +1.01% |
| 2025-08 | $65.25 | $60.54 | $4.71 | 5,806,132.0 | +2.72% |
| 2025-07 | $66.99 | $60.87 | $6.12 | 4,942,346.0 | -4.36% |
| 2025-06 | $67.58 | $61.42 | $6.15 | 4,843,065.0 | -1.14% |
| 2025-05 | $66.80 | $59.50 | $7.30 | 5,978,458.0 | +9.86% |
| 2025-04 | $61.57 | $54.65 | $6.92 | 6,244,458.0 | -0.56% |
| 2025-03 | $65.64 | $58.96 | $6.68 | 6,413,852.0 | -5.96% |
| 2025-02 | $67.60 | $57.55 | $10.05 | 6,489,719.0 | +9.37% |
| 2025-01 | $64.48 | $49.23 | $15.25 | 4,483,802.0 | +15.03% |
Csg Systems International Inc 주식 (CSGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.85 | $50.33 | $5.52 | 3,343,554.0 | -7.28% |
| 2024-11 | $57.16 | $46.17 | $10.98 | 5,039,913.0 | +17.59% |
| 2024-10 | $49.60 | $46.56 | $3.04 | 3,631,019.0 | -4.19% |
| 2024-09 | $48.93 | $44.57 | $4.36 | 4,334,423.0 | +0.27% |
| 2024-08 | $48.52 | $42.47 | $6.05 | 4,330,713.0 | +3.59% |
| 2024-07 | $47.62 | $39.86 | $7.76 | 3,946,162.0 | +13.77% |
| 2024-06 | $43.50 | $39.55 | $3.95 | 4,599,743.0 | -4.59% |
| 2024-05 | $47.56 | $41.27 | $6.29 | 10,450,081.0 | -8.66% |
| 2024-04 | $52.16 | $46.68 | $5.48 | 4,050,851.0 | -8.34% |
| 2024-03 | $54.96 | $49.89 | $5.07 | 5,157,045.0 | -5.54% |
| 2024-02 | $55.64 | $45.27 | $10.37 | 7,060,587.0 | +8.45% |
| 2024-01 | $53.85 | $50.05 | $3.80 | 6,454,211.0 | -5.45% |
Csg Systems International Inc 주식 (CSGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.39 | $49.39 | $6.00 | 5,657,073.0 | +8.17% |
| 2023-11 | $52.04 | $46.23 | $5.81 | 5,343,455.0 | +4.97% |
| 2023-10 | $53.32 | $46.19 | $7.13 | 7,596,142.0 | -8.33% |
| 2023-09 | $55.27 | $50.01 | $5.26 | 11,436,234.0 | -5.87% |
| 2023-08 | $69.35 | $50.82 | $18.53 | 3,922,479.0 | +5.27% |
| 2023-07 | $53.48 | $51.27 | $2.21 | 2,231,207.0 | -2.18% |
| 2023-06 | $53.12 | $47.47 | $5.65 | 4,041,524.0 | +9.92% |
| 2023-05 | $53.32 | $47.03 | $6.29 | 3,496,926.0 | -8.92% |
| 2023-04 | $55.37 | $50.76 | $4.61 | 2,014,779.0 | -1.90% |
| 2023-03 | $57.45 | $49.02 | $8.43 | 5,092,560.0 | -4.45% |
| 2023-02 | $62.46 | $56.08 | $6.38 | 2,869,011.0 | -5.82% |
| 2023-01 | $59.92 | $56.89 | $3.03 | 2,327,426.0 | +4.32% |
1.84%
1.07%
자본화:
|
볼륨(24시간):