Stockscreener 앱 받기
54.59
0.42%
-0.23
Csg Systems International Inc 주식 (CSGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $55.69 | $54.59 | $1.10 | 134,628.0 | -0.42% |
| 2024-11-26 | $55.45 | $54.70 | $0.755 | 377,049.0 | -0.72% |
| 2024-11-25 | $56.26 | $55.09 | $1.17 | 340,329.0 | -0.53% |
| 2024-11-22 | $56.39 | $55.32 | $1.07 | 176,840.0 | +0.56% |
| 2024-11-21 | $55.32 | $54.42 | $0.90 | 152,383.0 | +1.32% |
| 2024-11-20 | $54.51 | $53.64 | $0.87 | 240,728.0 | +0.48% |
| 2024-11-19 | $54.24 | $53.35 | $0.89 | 127,507.0 | +0.56% |
| 2024-11-18 | $54.72 | $53.91 | $0.81 | 269,170.0 | -1.03% |
| 2024-11-15 | $54.97 | $53.25 | $1.72 | 196,541.0 | +0.00% |
| 2024-11-14 | $55.25 | $54.20 | $1.05 | 163,824.0 | -1.47% |
| 2024-11-13 | $56.64 | $55.25 | $1.39 | 242,051.0 | -1.14% |
| 2024-11-12 | $56.70 | $55.22 | $1.48 | 209,729.0 | -0.53% |
| 2024-11-11 | $56.33 | $55.24 | $1.09 | 185,672.0 | +1.18% |
| 2024-11-08 | $56.29 | $54.45 | $1.84 | 351,182.0 | -0.63% |
| 2024-11-07 | $57.16 | $51.14 | $6.02 | 582,802.0 | +9.47% |
| 2024-11-06 | $51.45 | $50.01 | $1.45 | 449,554.0 | +4.44% |
| 2024-11-05 | $49.06 | $47.55 | $1.51 | 251,165.0 | +2.64% |
| 2024-11-04 | $48.44 | $46.17 | $2.27 | 278,628.0 | +2.30% |
| 2024-11-01 | $47.27 | $46.46 | $0.815 | 194,961.0 | -0.04% |
| 2024-10-31 | $47.90 | $46.56 | $1.34 | 268,420.0 | -1.44% |
| 2024-10-30 | $48.23 | $47.25 | $0.9714 | 156,191.0 | -0.69% |
| 2024-10-29 | $47.63 | $47.29 | $0.34 | 137,373.0 | +0.44% |
Csg Systems International Inc 주식 (CSGS) 연도별 가격 이력
이 심층 분석에서는 Csg Systems International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Csg Systems International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Csg Systems International Inc 주식 (CSGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $57.16 | $46.17 | $10.98 | 5,059,371.0 | +17.12% |
| 2024-10 | $49.60 | $46.56 | $3.04 | 3,631,019.0 | -4.19% |
| 2024-09 | $48.93 | $44.57 | $4.36 | 4,334,423.0 | +0.27% |
| 2024-08 | $48.52 | $42.47 | $6.05 | 4,330,713.0 | +3.59% |
| 2024-07 | $47.62 | $39.86 | $7.76 | 3,946,162.0 | +13.77% |
| 2024-06 | $43.50 | $39.55 | $3.95 | 4,599,743.0 | -4.59% |
| 2024-05 | $47.56 | $41.27 | $6.29 | 10,450,081.0 | -8.66% |
| 2024-04 | $52.16 | $46.68 | $5.48 | 4,050,851.0 | -8.34% |
| 2024-03 | $54.96 | $49.89 | $5.07 | 5,157,045.0 | -5.54% |
| 2024-02 | $55.64 | $45.27 | $10.37 | 7,060,587.0 | +8.45% |
| 2024-01 | $53.85 | $50.05 | $3.80 | 6,454,211.0 | -5.45% |
Csg Systems International Inc 주식 (CSGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.39 | $49.39 | $6.00 | 5,657,073.0 | +8.17% |
| 2023-11 | $52.04 | $46.23 | $5.81 | 5,343,455.0 | +4.97% |
| 2023-10 | $53.32 | $46.19 | $7.13 | 7,596,142.0 | -8.33% |
| 2023-09 | $55.27 | $50.01 | $5.26 | 11,436,234.0 | -5.87% |
| 2023-08 | $69.35 | $50.82 | $18.53 | 3,922,479.0 | +5.27% |
| 2023-07 | $53.48 | $51.27 | $2.21 | 2,231,207.0 | -2.18% |
| 2023-06 | $53.12 | $47.47 | $5.65 | 4,041,524.0 | +9.92% |
| 2023-05 | $53.32 | $47.03 | $6.29 | 3,496,926.0 | -8.92% |
| 2023-04 | $55.37 | $50.76 | $4.61 | 2,014,779.0 | -1.90% |
| 2023-03 | $57.45 | $49.02 | $8.43 | 5,092,560.0 | -4.45% |
| 2023-02 | $62.46 | $56.08 | $6.38 | 2,869,011.0 | -5.82% |
| 2023-01 | $59.92 | $56.89 | $3.03 | 2,327,426.0 | +4.32% |
Csg Systems International Inc 주식 (CSGS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $62.30 | $54.76 | $7.54 | 4,688,755.0 | -7.50% |
| 2022-11 | $65.09 | $56.58 | $8.52 | 3,318,788.0 | -4.38% |
| 2022-10 | $65.26 | $53.49 | $11.77 | 3,045,522.0 | +22.30% |
| 2022-09 | $58.55 | $52.42 | $6.13 | 3,591,796.0 | -8.59% |
| 2022-08 | $66.58 | $54.00 | $12.58 | 6,813,950.0 | -11.34% |
| 2022-07 | $66.39 | $58.08 | $8.31 | 2,553,327.0 | +9.33% |
| 2022-06 | $62.64 | $54.91 | $7.73 | 4,849,154.0 | -4.04% |
| 2022-05 | $62.50 | $56.08 | $6.42 | 3,620,715.0 | +1.17% |
| 2022-04 | $65.95 | $61.28 | $4.67 | 4,680,419.0 | -3.30% |
| 2022-03 | $65.94 | $60.05 | $5.89 | 6,969,370.0 | +3.00% |
| 2022-02 | $62.67 | $55.88 | $6.79 | 5,939,027.0 | +8.72% |
| 2022-01 | $59.37 | $54.82 | $4.55 | 5,074,906.0 | -1.48% |
2.54%
자본화:
|
볼륨(24시간):