Stockscreener 앱 받기
2.95
5.14%
-0.16
Crown Crafts Inc 주식 (CRWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $3.10 | $2.93 | $0.17 | 117,787.0 | -5.14% |
| 2025-06-12 | $3.12 | $3.01 | $0.11 | 198,882.0 | +1.63% |
| 2025-06-11 | $3.13 | $3.05 | $0.0799 | 31,627.0 | -0.65% |
| 2025-06-10 | $3.19 | $3.05 | $0.136 | 48,144.0 | -1.75% |
| 2025-06-09 | $3.19 | $3.10 | $0.0899 | 40,790.0 | +0.80% |
| 2025-06-06 | $3.18 | $3.10 | $0.075 | 26,509.0 | -0.51% |
| 2025-06-05 | $3.18 | $3.03 | $0.1507 | 18,394.0 | -0.77% |
| 2025-06-04 | $3.18 | $3.10 | $0.08 | 36,301.0 | +1.94% |
| 2025-06-03 | $3.19 | $3.03 | $0.1599 | 39,872.0 | -2.06% |
| 2025-06-02 | $3.28 | $3.09 | $0.19 | 22,716.0 | -2.32% |
| 2025-05-30 | $3.33 | $3.18 | $0.1489 | 34,308.0 | -2.42% |
| 2025-05-29 | $3.38 | $3.27 | $0.106 | 11,999.0 | +0.00% |
| 2025-05-28 | $3.31 | $3.16 | $0.15 | 8,734.0 | +1.22% |
| 2025-05-27 | $3.29 | $3.20 | $0.09 | 6,681.0 | +2.51% |
| 2025-05-23 | $3.27 | $3.16 | $0.11 | 12,945.0 | -2.48% |
| 2025-05-22 | $3.29 | $3.18 | $0.1146 | 5,004.0 | +2.86% |
| 2025-05-21 | $3.26 | $3.17 | $0.0925 | 24,362.0 | -3.20% |
| 2025-05-20 | $3.33 | $3.21 | $0.12 | 20,122.0 | +0.77% |
| 2025-05-19 | $3.33 | $3.25 | $0.0817 | 4,470.0 | -0.61% |
| 2025-05-16 | $3.36 | $3.28 | $0.08 | 14,922.0 | -0.61% |
Crown Crafts Inc 주식 (CRWS) 연도별 가격 이력
이 심층 분석에서는 Crown Crafts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crown Crafts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crown Crafts Inc 주식 (CRWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.28 | $2.93 | $0.35 | 698,809.0 | -8.67% |
| 2025-05 | $3.38 | $2.94 | $0.436 | 387,525.0 | +8.03% |
| 2025-04 | $3.69 | $2.80 | $0.89 | 515,608.0 | -17.86% |
| 2025-03 | $4.09 | $3.62 | $0.4649 | 345,650.0 | -10.78% |
| 2025-02 | $4.55 | $4.05 | $0.50 | 319,289.0 | -9.33% |
| 2025-01 | $4.59 | $4.44 | $0.1512 | 299,211.0 | +0.22% |
Crown Crafts Inc 주식 (CRWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.69 | $4.40 | $0.29 | 366,793.0 | -1.96% |
| 2024-11 | $4.62 | $4.21 | $0.41 | 416,766.0 | +1.10% |
| 2024-10 | $4.96 | $4.48 | $0.4761 | 424,128.0 | -5.42% |
| 2024-09 | $4.87 | $4.66 | $0.21 | 318,710.0 | +0.63% |
| 2024-08 | $4.97 | $4.60 | $0.37 | 450,457.0 | -4.01% |
| 2024-07 | $5.22 | $4.67 | $0.55 | 477,904.0 | -4.99% |
| 2024-06 | $5.35 | $4.87 | $0.48 | 255,957.0 | +0.19% |
| 2024-05 | $5.30 | $5.01 | $0.29 | 160,521.0 | +2.76% |
| 2024-04 | $5.39 | $4.93 | $0.4625 | 282,202.0 | -0.39% |
| 2024-03 | $5.79 | $5.01 | $0.7796 | 293,084.0 | -7.27% |
| 2024-02 | $5.97 | $5.19 | $0.7783 | 523,745.0 | +5.16% |
| 2024-01 | $5.38 | $4.84 | $0.54 | 378,011.0 | +5.44% |
Crown Crafts Inc 주식 (CRWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.16 | $4.70 | $0.4578 | 519,474.0 | +1.02% |
| 2023-11 | $5.04 | $4.16 | $0.88 | 434,438.0 | +16.90% |
| 2023-10 | $4.78 | $4.11 | $0.67 | 259,218.0 | -10.83% |
| 2023-09 | $5.04 | $4.71 | $0.33 | 173,826.0 | -5.04% |
| 2023-08 | $5.05 | $4.72 | $0.331 | 339,728.0 | -1.20% |
| 2023-07 | $5.14 | $4.92 | $0.2222 | 257,975.0 | +0.20% |
| 2023-06 | $5.56 | $4.96 | $0.60 | 393,545.0 | -2.72% |
| 2023-05 | $5.57 | $5.06 | $0.51 | 203,100.0 | -8.61% |
| 2023-04 | $5.79 | $5.32 | $0.4704 | 164,625.0 | -2.17% |
| 2023-03 | $5.92 | $5.60 | $0.32 | 272,574.0 | +1.95% |
| 2023-02 | $5.99 | $5.52 | $0.4706 | 244,086.0 | -2.75% |
| 2023-01 | $5.87 | $5.29 | $0.58 | 370,413.0 | +8.80% |
3.24%
자본화:
|
볼륨(24시간):