Stockscreener 앱 받기
2.55
1.54%
-0.04
시장 영업 전:
2.56
0.01
+0.39%
Crown Crafts Inc 주식 (CRWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $2.61 | $2.54 | $0.07 | 19,172.0 | -1.54% |
| 2026-09-23 | $2.60 | $2.54 | $0.0599 | 77,939.0 | +0.39% |
| 2026-09-22 | $2.59 | $2.49 | $0.10 | 81,903.0 | +2.79% |
| 2026-09-21 | $2.58 | $2.48 | $0.10 | 141,799.0 | -0.40% |
| 2026-09-18 | $2.56 | $2.51 | $0.05 | 78,907.0 | -1.56% |
| 2026-09-17 | $2.60 | $2.54 | $0.06 | 112,699.0 | +0.39% |
| 2026-09-16 | $2.60 | $2.51 | $0.09 | 84,353.0 | +0.39% |
| 2026-09-15 | $2.64 | $2.50 | $0.14 | 164,875.0 | -1.17% |
| 2026-09-14 | $2.67 | $2.53 | $0.135 | 125,857.0 | -3.02% |
| 2026-09-11 | $2.69 | $2.63 | $0.06 | 87,017.0 | -1.49% |
| 2026-09-10 | $2.70 | $2.65 | $0.0462 | 54,373.0 | -0.37% |
| 2026-09-09 | $2.72 | $2.65 | $0.07 | 90,435.0 | +0.37% |
| 2026-09-08 | $2.74 | $2.68 | $0.06 | 58,158.0 | -1.10% |
| 2026-09-04 | $2.83 | $2.69 | $0.14 | 40,245.0 | -1.81% |
| 2026-09-03 | $2.85 | $2.74 | $0.1099 | 78,386.0 | +1.47% |
| 2026-09-02 | $2.83 | $2.71 | $0.125 | 141,858.0 | -2.50% |
| 2026-09-01 | $2.84 | $2.77 | $0.07 | 68,700.0 | -0.71% |
| 2026-08-31 | $2.88 | $2.76 | $0.1231 | 49,051.0 | -1.74% |
| 2026-08-28 | $2.91 | $2.85 | $0.06 | 76,162.0 | -1.03% |
| 2026-08-27 | $2.95 | $2.86 | $0.09 | 86,223.0 | -1.36% |
| 2026-08-26 | $2.98 | $2.86 | $0.1199 | 163,004.0 | +0.34% |
Crown Crafts Inc 주식 (CRWS) 연도별 가격 이력
이 심층 분석에서는 Crown Crafts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crown Crafts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crown Crafts Inc 주식 (CRWS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.85 | $2.48 | $0.3699 | 1,525,848.0 | -9.57% |
| 2026-08 | $3.04 | $2.60 | $0.44 | 2,548,377.0 | -4.41% |
| 2026-07 | $3.10 | $2.87 | $0.23 | 1,146,138.0 | +3.87% |
| 2026-06 | $2.93 | $2.67 | $0.26 | 985,102.0 | -1.05% |
| 2026-05 | $2.93 | $2.69 | $0.24 | 545,535.0 | +5.13% |
| 2026-04 | $2.87 | $2.52 | $0.348 | 719,488.0 | +6.02% |
| 2026-03 | $3.00 | $2.45 | $0.55 | 571,590.0 | -11.82% |
| 2026-02 | $3.14 | $2.87 | $0.27 | 911,368.0 | -1.02% |
| 2026-01 | $2.99 | $2.73 | $0.26 | 555,399.0 | +6.50% |
Crown Crafts Inc 주식 (CRWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.84 | $2.54 | $0.3002 | 1,336,579.0 | -1.47% |
| 2025-11 | $2.90 | $2.35 | $0.55 | 1,886,476.0 | -5.04% |
| 2025-10 | $2.99 | $2.81 | $0.18 | 585,133.0 | -1.20% |
| 2025-09 | $3.14 | $2.81 | $0.33 | 885,035.0 | -3.00% |
| 2025-08 | $3.17 | $2.76 | $0.41 | 559,689.0 | +7.53% |
| 2025-07 | $3.02 | $2.76 | $0.2594 | 354,454.0 | -2.79% |
| 2025-06 | $3.28 | $2.76 | $0.52 | 1,086,080.0 | -11.15% |
| 2025-05 | $3.38 | $2.94 | $0.436 | 387,525.0 | +8.03% |
| 2025-04 | $3.69 | $2.80 | $0.89 | 515,608.0 | -17.86% |
| 2025-03 | $4.09 | $3.62 | $0.4649 | 345,650.0 | -10.78% |
| 2025-02 | $4.55 | $4.05 | $0.50 | 319,289.0 | -9.33% |
| 2025-01 | $4.59 | $4.44 | $0.1512 | 299,211.0 | +0.22% |
Crown Crafts Inc 주식 (CRWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.69 | $4.40 | $0.29 | 366,793.0 | -1.96% |
| 2024-11 | $4.62 | $4.21 | $0.41 | 416,766.0 | +1.10% |
| 2024-10 | $4.96 | $4.48 | $0.4761 | 424,128.0 | -5.42% |
| 2024-09 | $4.87 | $4.66 | $0.21 | 318,710.0 | +0.63% |
| 2024-08 | $4.97 | $4.60 | $0.37 | 450,457.0 | -4.01% |
| 2024-07 | $5.22 | $4.67 | $0.55 | 477,904.0 | -4.99% |
| 2024-06 | $5.35 | $4.87 | $0.48 | 255,957.0 | +0.19% |
| 2024-05 | $5.30 | $5.01 | $0.29 | 160,521.0 | +2.76% |
| 2024-04 | $5.39 | $4.93 | $0.4625 | 282,202.0 | -0.39% |
| 2024-03 | $5.79 | $5.01 | $0.7796 | 293,084.0 | -7.27% |
| 2024-02 | $5.97 | $5.19 | $0.7783 | 523,745.0 | +5.16% |
| 2024-01 | $5.38 | $4.84 | $0.54 | 378,011.0 | +5.44% |
0.33%
0.72%
자본화:
|
볼륨(24시간):