Stockscreener 앱 받기
3.08
1.16%
0.0354
시간 외 거래:
3.09
0.010
+0.32%
Crown Crafts Inc 주식 (CRWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $3.09 | $3.02 | $0.07 | 4,224.0 | +1.16% |
| 2025-05-08 | $3.15 | $2.98 | $0.1699 | 35,726.0 | +1.15% |
| 2025-05-07 | $3.02 | $2.97 | $0.05 | 17,905.0 | +1.69% |
| 2025-05-06 | $3.00 | $2.95 | $0.05 | 8,728.0 | -0.67% |
| 2025-05-05 | $3.04 | $2.96 | $0.0799 | 16,964.0 | -0.33% |
| 2025-05-02 | $3.02 | $2.96 | $0.06 | 7,089.0 | +1.36% |
| 2025-05-01 | $3.04 | $2.94 | $0.10 | 46,565.0 | -1.34% |
| 2025-04-30 | $3.13 | $2.99 | $0.14 | 12,960.0 | -0.33% |
| 2025-04-29 | $3.08 | $2.95 | $0.13 | 10,866.0 | +1.35% |
| 2025-04-28 | $3.07 | $2.96 | $0.1145 | 23,098.0 | -2.95% |
| 2025-04-25 | $3.06 | $2.96 | $0.10 | 11,073.0 | +0.33% |
| 2025-04-24 | $3.08 | $2.96 | $0.116 | 22,573.0 | +3.05% |
| 2025-04-23 | $3.00 | $2.91 | $0.0881 | 6,234.0 | +1.72% |
| 2025-04-22 | $2.99 | $2.80 | $0.1874 | 20,864.0 | +3.57% |
| 2025-04-21 | $2.86 | $2.80 | $0.06 | 18,439.0 | -2.10% |
| 2025-04-17 | $2.98 | $2.83 | $0.1518 | 15,607.0 | -0.35% |
| 2025-04-16 | $3.02 | $2.87 | $0.1507 | 18,179.0 | -3.69% |
| 2025-04-15 | $3.13 | $2.97 | $0.16 | 32,537.0 | +0.68% |
| 2025-04-14 | $3.08 | $2.92 | $0.16 | 26,827.0 | +1.37% |
| 2025-04-11 | $3.10 | $2.90 | $0.20 | 33,137.0 | -4.27% |
| 2025-04-10 | $3.15 | $3.01 | $0.1363 | 23,001.0 | -1.61% |
Crown Crafts Inc 주식 (CRWS) 연도별 가격 이력
이 심층 분석에서는 Crown Crafts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crown Crafts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crown Crafts Inc 주식 (CRWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.15 | $2.94 | $0.2099 | 141,425.0 | +3.01% |
| 2025-04 | $3.69 | $2.80 | $0.89 | 515,608.0 | -17.86% |
| 2025-03 | $4.09 | $3.62 | $0.4649 | 345,650.0 | -10.78% |
| 2025-02 | $4.55 | $4.05 | $0.50 | 319,289.0 | -9.33% |
| 2025-01 | $4.59 | $4.44 | $0.1512 | 299,211.0 | +0.22% |
Crown Crafts Inc 주식 (CRWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.69 | $4.40 | $0.29 | 366,793.0 | -1.96% |
| 2024-11 | $4.62 | $4.21 | $0.41 | 416,766.0 | +1.10% |
| 2024-10 | $4.96 | $4.48 | $0.4761 | 424,128.0 | -5.42% |
| 2024-09 | $4.87 | $4.66 | $0.21 | 318,710.0 | +0.63% |
| 2024-08 | $4.97 | $4.60 | $0.37 | 450,457.0 | -4.01% |
| 2024-07 | $5.22 | $4.67 | $0.55 | 477,904.0 | -4.99% |
| 2024-06 | $5.35 | $4.87 | $0.48 | 255,957.0 | +0.19% |
| 2024-05 | $5.30 | $5.01 | $0.29 | 160,521.0 | +2.76% |
| 2024-04 | $5.39 | $4.93 | $0.4625 | 282,202.0 | -0.39% |
| 2024-03 | $5.79 | $5.01 | $0.7796 | 293,084.0 | -7.27% |
| 2024-02 | $5.97 | $5.19 | $0.7783 | 523,745.0 | +5.16% |
| 2024-01 | $5.38 | $4.84 | $0.54 | 378,011.0 | +5.44% |
Crown Crafts Inc 주식 (CRWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.16 | $4.70 | $0.4578 | 519,474.0 | +1.02% |
| 2023-11 | $5.04 | $4.16 | $0.88 | 434,438.0 | +16.90% |
| 2023-10 | $4.78 | $4.11 | $0.67 | 259,218.0 | -10.83% |
| 2023-09 | $5.04 | $4.71 | $0.33 | 173,826.0 | -5.04% |
| 2023-08 | $5.05 | $4.72 | $0.331 | 339,728.0 | -1.20% |
| 2023-07 | $5.14 | $4.92 | $0.2222 | 257,975.0 | +0.20% |
| 2023-06 | $5.56 | $4.96 | $0.60 | 393,545.0 | -2.72% |
| 2023-05 | $5.57 | $5.06 | $0.51 | 203,100.0 | -8.61% |
| 2023-04 | $5.79 | $5.32 | $0.4704 | 164,625.0 | -2.17% |
| 2023-03 | $5.92 | $5.60 | $0.32 | 272,574.0 | +1.95% |
| 2023-02 | $5.99 | $5.52 | $0.4706 | 244,086.0 | -2.75% |
| 2023-01 | $5.87 | $5.29 | $0.58 | 370,413.0 | +8.80% |
0.19%
1.51%
자본화:
|
볼륨(24시간):