Stockscreener 앱 받기
4.59
0.44%
0.02
시간 외 거래:
4.59
Crown Crafts Inc 주식 (CRWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $4.61 | $4.56 | $0.05 | 10,350.0 | +0.44% |
| 2024-11-27 | $4.62 | $4.55 | $0.065 | 11,684.0 | -0.65% |
| 2024-11-26 | $4.60 | $4.54 | $0.06 | 10,063.0 | +0.66% |
| 2024-11-25 | $4.60 | $4.50 | $0.10 | 19,518.0 | +1.11% |
| 2024-11-22 | $4.56 | $4.49 | $0.07 | 13,427.0 | +0.44% |
| 2024-11-21 | $4.51 | $4.46 | $0.055 | 14,340.0 | -0.44% |
| 2024-11-20 | $4.52 | $4.44 | $0.08 | 8,346.0 | +0.44% |
| 2024-11-19 | $4.50 | $4.41 | $0.0897 | 17,950.0 | +1.58% |
| 2024-11-18 | $4.54 | $4.38 | $0.16 | 31,812.0 | -2.32% |
| 2024-11-15 | $4.55 | $4.50 | $0.0544 | 9,322.0 | -0.11% |
| 2024-11-14 | $4.54 | $4.46 | $0.08 | 17,048.0 | +2.25% |
| 2024-11-13 | $4.50 | $4.40 | $0.10 | 38,298.0 | +0.68% |
| 2024-11-12 | $4.46 | $4.22 | $0.2414 | 27,623.0 | -1.34% |
| 2024-11-11 | $4.51 | $4.42 | $0.09 | 24,896.0 | +1.13% |
| 2024-11-08 | $4.53 | $4.42 | $0.11 | 39,025.0 | -0.67% |
| 2024-11-07 | $4.51 | $4.45 | $0.06 | 18,010.0 | -1.11% |
| 2024-11-06 | $4.57 | $4.21 | $0.3574 | 87,328.0 | -1.32% |
| 2024-11-05 | $4.59 | $4.56 | $0.0307 | 9,248.0 | +0.22% |
| 2024-11-04 | $4.60 | $4.55 | $0.05 | 6,837.0 | +0.00% |
| 2024-11-01 | $4.58 | $4.55 | $0.025 | 1,641.0 | +0.22% |
Crown Crafts Inc 주식 (CRWS) 연도별 가격 이력
이 심층 분석에서는 Crown Crafts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crown Crafts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crown Crafts Inc 주식 (CRWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.62 | $4.21 | $0.41 | 427,116.0 | +1.10% |
| 2024-10 | $4.96 | $4.48 | $0.4761 | 424,128.0 | -5.42% |
| 2024-09 | $4.87 | $4.66 | $0.21 | 318,710.0 | +0.63% |
| 2024-08 | $4.97 | $4.60 | $0.37 | 450,457.0 | -4.01% |
| 2024-07 | $5.22 | $4.67 | $0.55 | 477,904.0 | -4.99% |
| 2024-06 | $5.35 | $4.87 | $0.48 | 255,957.0 | +0.19% |
| 2024-05 | $5.30 | $5.01 | $0.29 | 160,521.0 | +2.76% |
| 2024-04 | $5.39 | $4.93 | $0.4625 | 282,202.0 | -0.39% |
| 2024-03 | $5.79 | $5.01 | $0.7796 | 293,084.0 | -7.27% |
| 2024-02 | $5.97 | $5.19 | $0.7783 | 523,745.0 | +5.16% |
| 2024-01 | $5.38 | $4.84 | $0.54 | 378,011.0 | +5.44% |
Crown Crafts Inc 주식 (CRWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.16 | $4.70 | $0.4578 | 519,474.0 | +1.02% |
| 2023-11 | $5.04 | $4.16 | $0.88 | 434,438.0 | +16.90% |
| 2023-10 | $4.78 | $4.11 | $0.67 | 259,218.0 | -10.83% |
| 2023-09 | $5.04 | $4.71 | $0.33 | 173,826.0 | -5.04% |
| 2023-08 | $5.05 | $4.72 | $0.331 | 339,728.0 | -1.20% |
| 2023-07 | $5.14 | $4.92 | $0.2222 | 257,975.0 | +0.20% |
| 2023-06 | $5.56 | $4.96 | $0.60 | 393,545.0 | -2.72% |
| 2023-05 | $5.57 | $5.06 | $0.51 | 203,100.0 | -8.61% |
| 2023-04 | $5.79 | $5.32 | $0.4704 | 164,625.0 | -2.17% |
| 2023-03 | $5.92 | $5.60 | $0.32 | 272,574.0 | +1.95% |
| 2023-02 | $5.99 | $5.52 | $0.4706 | 244,086.0 | -2.75% |
| 2023-01 | $5.87 | $5.29 | $0.58 | 370,413.0 | +8.80% |
Crown Crafts Inc 주식 (CRWS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.00 | $5.10 | $0.90 | 523,490.0 | -9.34% |
| 2022-11 | $6.20 | $5.73 | $0.47 | 339,552.0 | +1.90% |
| 2022-10 | $6.00 | $5.72 | $0.28 | 124,184.0 | +0.00% |
| 2022-09 | $6.16 | $5.73 | $0.43 | 302,115.0 | -5.79% |
| 2022-08 | $6.67 | $6.04 | $0.63 | 448,718.0 | -5.90% |
| 2022-07 | $6.57 | $6.10 | $0.47 | 140,943.0 | +4.15% |
| 2022-06 | $6.70 | $5.95 | $0.75 | 327,767.0 | +1.29% |
| 2022-05 | $6.26 | $5.95 | $0.31 | 277,813.0 | -1.28% |
| 2022-04 | $6.56 | $6.03 | $0.5284 | 233,939.0 | -3.84% |
| 2022-03 | $6.83 | $6.07 | $0.76 | 499,919.0 | -3.12% |
| 2022-02 | $7.15 | $6.72 | $0.43 | 466,182.0 | -2.61% |
| 2022-01 | $7.30 | $6.77 | $0.53 | 275,680.0 | -5.22% |
0.00%
1.22%
자본화:
|
볼륨(24시간):