Stockscreener 앱 받기
2.85
1.04%
-0.03
Crown Crafts Inc 주식 (CRWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $2.87 | $2.84 | $0.025 | 2,019.0 | -1.04% |
| 2025-11-03 | $2.90 | $2.84 | $0.06 | 53,386.0 | +0.17% |
| 2025-10-31 | $2.90 | $2.85 | $0.0549 | 46,142.0 | -0.17% |
| 2025-10-30 | $2.90 | $2.86 | $0.04 | 50,501.0 | -1.03% |
| 2025-10-29 | $2.91 | $2.88 | $0.03 | 26,526.0 | +0.00% |
| 2025-10-28 | $2.96 | $2.90 | $0.06 | 10,344.0 | -0.68% |
| 2025-10-27 | $2.95 | $2.92 | $0.03 | 13,588.0 | +0.00% |
| 2025-10-24 | $2.94 | $2.86 | $0.0796 | 39,552.0 | +1.21% |
| 2025-10-23 | $2.90 | $2.87 | $0.03 | 8,220.0 | +0.52% |
| 2025-10-22 | $2.91 | $2.85 | $0.06 | 9,447.0 | +0.17% |
| 2025-10-21 | $2.89 | $2.83 | $0.06 | 21,141.0 | +0.17% |
| 2025-10-20 | $2.89 | $2.81 | $0.08 | 60,767.0 | +0.88% |
| 2025-10-17 | $2.86 | $2.82 | $0.04 | 8,227.0 | +0.00% |
| 2025-10-16 | $2.90 | $2.83 | $0.0675 | 46,257.0 | -1.56% |
| 2025-10-15 | $2.90 | $2.88 | $0.025 | 24,638.0 | +0.00% |
| 2025-10-14 | $2.90 | $2.85 | $0.05 | 39,131.0 | +1.40% |
| 2025-10-13 | $2.89 | $2.83 | $0.06 | 35,605.0 | -0.02% |
| 2025-10-10 | $2.93 | $2.85 | $0.08 | 20,085.0 | -1.02% |
| 2025-10-09 | $2.89 | $2.87 | $0.0209 | 9,481.0 | -1.03% |
| 2025-10-08 | $2.91 | $2.88 | $0.0299 | 7,196.0 | +1.04% |
| 2025-10-07 | $2.95 | $2.88 | $0.07 | 13,065.0 | -2.37% |
Crown Crafts Inc 주식 (CRWS) 연도별 가격 이력
이 심층 분석에서는 Crown Crafts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crown Crafts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crown Crafts Inc 주식 (CRWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.90 | $2.84 | $0.06 | 55,405.0 | -0.87% |
| 2025-10 | $2.99 | $2.81 | $0.18 | 585,133.0 | -1.20% |
| 2025-09 | $3.14 | $2.81 | $0.33 | 885,035.0 | -3.00% |
| 2025-08 | $3.17 | $2.76 | $0.41 | 559,689.0 | +7.53% |
| 2025-07 | $3.02 | $2.76 | $0.2594 | 354,454.0 | -2.79% |
| 2025-06 | $3.28 | $2.76 | $0.52 | 1,086,080.0 | -11.15% |
| 2025-05 | $3.38 | $2.94 | $0.436 | 387,525.0 | +8.03% |
| 2025-04 | $3.69 | $2.80 | $0.89 | 515,608.0 | -17.86% |
| 2025-03 | $4.09 | $3.62 | $0.4649 | 345,650.0 | -10.78% |
| 2025-02 | $4.55 | $4.05 | $0.50 | 319,289.0 | -9.33% |
| 2025-01 | $4.59 | $4.44 | $0.1512 | 299,211.0 | +0.22% |
Crown Crafts Inc 주식 (CRWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.69 | $4.40 | $0.29 | 366,793.0 | -1.96% |
| 2024-11 | $4.62 | $4.21 | $0.41 | 416,766.0 | +1.10% |
| 2024-10 | $4.96 | $4.48 | $0.4761 | 424,128.0 | -5.42% |
| 2024-09 | $4.87 | $4.66 | $0.21 | 318,710.0 | +0.63% |
| 2024-08 | $4.97 | $4.60 | $0.37 | 450,457.0 | -4.01% |
| 2024-07 | $5.22 | $4.67 | $0.55 | 477,904.0 | -4.99% |
| 2024-06 | $5.35 | $4.87 | $0.48 | 255,957.0 | +0.19% |
| 2024-05 | $5.30 | $5.01 | $0.29 | 160,521.0 | +2.76% |
| 2024-04 | $5.39 | $4.93 | $0.4625 | 282,202.0 | -0.39% |
| 2024-03 | $5.79 | $5.01 | $0.7796 | 293,084.0 | -7.27% |
| 2024-02 | $5.97 | $5.19 | $0.7783 | 523,745.0 | +5.16% |
| 2024-01 | $5.38 | $4.84 | $0.54 | 378,011.0 | +5.44% |
Crown Crafts Inc 주식 (CRWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.16 | $4.70 | $0.4578 | 519,474.0 | +1.02% |
| 2023-11 | $5.04 | $4.16 | $0.88 | 434,438.0 | +16.90% |
| 2023-10 | $4.78 | $4.11 | $0.67 | 259,218.0 | -10.83% |
| 2023-09 | $5.04 | $4.71 | $0.33 | 173,826.0 | -5.04% |
| 2023-08 | $5.05 | $4.72 | $0.331 | 339,728.0 | -1.20% |
| 2023-07 | $5.14 | $4.92 | $0.2222 | 257,975.0 | +0.20% |
| 2023-06 | $5.56 | $4.96 | $0.60 | 393,545.0 | -2.72% |
| 2023-05 | $5.57 | $5.06 | $0.51 | 203,100.0 | -8.61% |
| 2023-04 | $5.79 | $5.32 | $0.4704 | 164,625.0 | -2.17% |
| 2023-03 | $5.92 | $5.60 | $0.32 | 272,574.0 | +1.95% |
| 2023-02 | $5.99 | $5.52 | $0.4706 | 244,086.0 | -2.75% |
| 2023-01 | $5.87 | $5.29 | $0.58 | 370,413.0 | +8.80% |
0.25%
1.12%
자본화:
|
볼륨(24시간):