Crown Crafts Inc (CRWS)

Date: O: H: L: C: Vol:

Crown Crafts Inc 주식 (CRWS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$2.56	$2.48	$0.08	23,931	+4.20%
Nov 03, 2026	$2.47	$2.40	$0.0745	25,488	+1.26%
Nov 02, 2026	$2.46	$2.38	$0.08	59,973	-1.65%
Oct 30, 2026	$2.47	$2.40	$0.0761	25,220	-0.41%
Oct 29, 2026	$2.48	$2.42	$0.06	18,953	-1.21%
Oct 28, 2026	$2.48	$2.40	$0.0749	24,092	+1.23%
Oct 27, 2026	$2.44	$2.38	$0.0552	23,913	+1.46%
Oct 26, 2026	$2.42	$2.35	$0.07	49,692	-1.03%
Oct 23, 2026	$2.46	$2.38	$0.0849	24,180	+0.41%
Oct 22, 2026	$2.42	$2.35	$0.07	34,422	+2.98%
Oct 21, 2026	$2.38	$2.32	$0.0569	40,770	-1.26%
Oct 20, 2026	$2.39	$2.33	$0.0595	27,020	+2.15%
Oct 19, 2026	$2.40	$2.30	$0.1	79,192	-4.12%
Oct 16, 2026	$2.44	$2.41	$0.035	7,220	0.00%
Oct 15, 2026	$2.43	$2.35	$0.08	27,441	+2.10%
Oct 14, 2026	$2.45	$2.36	$0.0921	35,900	-3.64%
Oct 13, 2026	$2.53	$2.43	$0.1079	155,174	+1.65%
Oct 12, 2026	$2.44	$2.34	$0.0988	48,612	+1.67%
Oct 09, 2026	$2.42	$2.37	$0.05	11,962	-1.65%
Oct 08, 2026	$2.45	$2.38	$0.07	35,536	-0.41%
Oct 07, 2026	$2.45	$2.41	$0.035	49,184	-1.21%
Oct 06, 2026	$2.49	$2.41	$0.0761	37,192	+0.41%

Crown Crafts Inc 주식 (CRWS) 연도별 가격 이력

이 심층 분석에서는 Crown Crafts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crown Crafts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Crown Crafts Inc 주식 (CRWS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$2.56	$2.38	$0.18	109,392	+3.77%
Oct, 2026	$2.61	$2.30	$0.3099	1,005,173	-2.41%
Sep, 2026	$2.85	$2.45	$0.3999	1,813,208	-11.70%
Aug, 2026	$3.04	$2.60	$0.44	2,548,377	-4.41%
Jul, 2026	$3.10	$2.87	$0.23	1,146,138	+3.87%
Jun, 2026	$2.93	$2.67	$0.26	985,102	-1.05%
May, 2026	$2.93	$2.69	$0.24	545,535	+5.13%
Apr, 2026	$2.87	$2.52	$0.348	719,488	+6.02%
Mar, 2026	$3.00	$2.45	$0.55	571,590	-11.82%
Feb, 2026	$3.14	$2.87	$0.27	911,368	-1.02%
Jan, 2026	$2.99	$2.73	$0.26	555,399	+6.50%

Crown Crafts Inc 주식 (CRWS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$2.84	$2.54	$0.3002	1,336,579	-1.47%
Nov, 2025	$2.90	$2.35	$0.55	1,886,476	-5.04%
Oct, 2025	$2.99	$2.81	$0.18	585,133	-1.20%
Sep, 2025	$3.14	$2.81	$0.33	885,035	-3.00%
Aug, 2025	$3.17	$2.76	$0.41	559,689	+7.53%
Jul, 2025	$3.02	$2.76	$0.2594	354,454	-2.79%
Jun, 2025	$3.28	$2.76	$0.52	1,086,080	-11.15%
May, 2025	$3.38	$2.94	$0.436	387,525	+8.03%
Apr, 2025	$3.69	$2.80	$0.89	515,608	-17.86%
Mar, 2025	$4.09	$3.63	$0.4649	345,650	-10.78%
Feb, 2025	$4.55	$4.05	$0.5	319,289	-9.33%
Jan, 2025	$4.59	$4.44	$0.1512	299,211	+0.22%

Crown Crafts Inc 주식 (CRWS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$4.69	$4.40	$0.29	366,793	-1.96%
Nov, 2024	$4.62	$4.21	$0.41	416,766	+1.10%
Oct, 2024	$4.96	$4.48	$0.4761	424,128	-5.42%
Sep, 2024	$4.87	$4.66	$0.21	318,710	+0.63%
Aug, 2024	$4.97	$4.60	$0.37	450,457	-4.01%
Jul, 2024	$5.22	$4.67	$0.55	477,904	-4.99%
Jun, 2024	$5.35	$4.87	$0.48	255,957	+0.19%
May, 2024	$5.30	$5.01	$0.29	160,521	+2.76%
Apr, 2024	$5.39	$4.93	$0.4625	282,202	-0.39%
Mar, 2024	$5.79	$5.01	$0.7796	293,084	-7.27%
Feb, 2024	$5.97	$5.19	$0.7783	523,745	+5.16%
Jan, 2024	$5.38	$4.84	$0.54	378,011	+5.44%

CRWS와(과) 유사한 종목