247.26
price down icon1.03%   -2.58
 
loading

Salesforce Inc 주식 (CRM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $251.6 $246.8 $4.76 5,563,313.0 -1.03%
2025-04-16 $256.6 $246.7 $9.92 7,187,114.0 -2.00%
2025-04-15 $256.7 $253.8 $2.92 5,220,261.0 +0.15%
2025-04-14 $260.0 $253.1 $6.86 5,809,460.0 -0.18%
2025-04-11 $256.4 $247.7 $8.74 6,086,776.0 -0.05%
2025-04-10 $261.2 $248.1 $13.11 9,367,218.0 -3.79%
2025-04-09 $268.2 $240.9 $27.27 12,475,404.0 +8.68%
2025-04-08 $256.9 $240.3 $16.58 7,241,314.0 -0.09%
2025-04-07 $252.9 $230.0 $22.95 11,942,130.0 +1.43%
2025-04-04 $250.3 $239.5 $10.76 9,692,116.0 -5.67%
2025-04-03 $262.6 $254.4 $8.12 8,118,902.0 -6.01%
2025-04-02 $273.6 $265.8 $7.88 5,338,438.0 +0.50%
2025-04-01 $270.8 $265.8 $5.00 4,549,734.0 +0.69%
2025-03-31 $268.4 $259.2 $9.26 7,584,498.0 -0.60%
2025-03-28 $277.2 $269.2 $8.01 4,579,181.0 -2.82%
2025-03-27 $280.9 $276.0 $4.89 3,613,711.0 -1.13%
2025-03-26 $289.0 $279.6 $9.46 4,936,019.0 -2.64%
2025-03-25 $290.4 $285.6 $4.84 3,988,077.0 +0.93%
2025-03-24 $286.8 $283.2 $3.54 6,621,010.0 +1.90%
2025-03-21 $281.9 $274.1 $7.80 9,364,307.0 +0.57%
2025-03-20 $282.9 $277.1 $5.82 4,541,188.0 -0.13%

Salesforce Inc 주식 (CRM) 연도별 가격 이력

이 심층 분석에서는 Salesforce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Salesforce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Salesforce Inc 주식 (CRM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $273.6 $230.0 $43.63 104,155,493.0 -7.86%
2025-03 $303.1 $259.2 $43.88 130,340,059.0 -9.90%
2025-02 $348.0 $292.2 $55.89 135,363,791.0 -12.83%
2025-01 $367.1 $313.8 $53.29 120,305,880.0 +2.20%

Salesforce Inc 주식 (CRM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $369.0 $323.6 $45.35 142,666,170.0 +1.74%
2024-11 $348.9 $290.0 $58.86 118,897,506.0 +13.25%
2024-10 $300.6 $269.7 $30.91 88,813,503.0 +6.45%
2024-09 $278.6 $241.4 $37.20 113,989,684.0 +8.23%
2024-08 $271.9 $232.2 $39.74 121,747,764.0 -2.28%
2024-07 $266.1 $245.2 $20.91 117,266,892.0 +0.66%
2024-06 $260.2 $227.8 $32.41 191,549,745.0 +9.67%
2024-05 $290.0 $212.0 $78.02 192,715,338.0 -12.83%
2024-04 $311.3 $268.4 $42.94 112,829,924.0 -10.70%
2024-03 $318.7 $293.8 $24.94 119,122,010.0 -2.47%
2024-02 $310.5 $276.4 $34.12 115,261,567.0 +9.87%
2024-01 $289.3 $249.8 $39.45 114,982,322.0 +6.82%

Salesforce Inc 주식 (CRM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $268.4 $246.9 $21.47 123,479,919.0 +4.46%
2023-11 $252.5 $200.5 $52.01 114,312,348.0 +25.43%
2023-10 $211.9 $193.7 $18.26 88,528,667.0 -0.96%
2023-09 $226.8 $199.6 $27.27 94,241,103.0 -8.43%
2023-08 $228.8 $200.2 $28.59 118,058,242.0 -1.58%
2023-07 $238.2 $207.8 $30.39 100,850,928.0 +6.51%
2023-06 $220.4 $204.8 $15.61 182,076,314.0 -5.43%
2023-05 $225.0 $190.8 $34.24 126,400,939.0 +12.61%
2023-04 $200.1 $187.3 $12.81 89,472,279.0 -0.71%
2023-03 $200.0 $163.0 $37.02 227,445,036.0 +22.11%
2023-02 $178.8 $159.7 $19.19 138,847,357.0 -2.60%
2023-01 $168.0 $133.0 $34.98 201,950,229.0 +26.68%
software_application SAP
$257.40
price down icon 1.18%
$585.38
price down icon 0.46%
software_application NOW
$772.16
price down icon 3.08%
$75.24
price up icon 2.98%
$348.80
price up icon 1.34%
자본화:     |  볼륨(24시간):