265.37
price down icon0.58%   -1.55
 
loading

Salesforce Inc 주식 (CRM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $269.7 $260.7 $9.04 12,381,630.0 -0.58%
2025-05-29 $267.8 $254.5 $13.29 28,042,659.0 -3.30%
2025-05-28 $278.8 $273.6 $5.23 12,109,740.0 -0.42%
2025-05-27 $278.6 $270.3 $8.29 10,939,783.0 +1.49%
2025-05-23 $280.7 $271.6 $9.09 8,872,271.0 -3.63%
2025-05-22 $286.4 $281.0 $5.32 6,637,450.0 +0.40%
2025-05-21 $287.6 $281.1 $6.52 5,679,926.0 -2.01%
2025-05-20 $288.4 $285.2 $3.23 4,023,066.0 +0.15%
2025-05-19 $289.9 $286.9 $2.99 5,777,671.0 -1.21%
2025-05-16 $292.2 $289.7 $2.45 3,705,826.0 +0.13%
2025-05-15 $292.0 $287.9 $4.02 4,632,126.0 +0.01%
2025-05-14 $296.1 $289.3 $6.79 7,922,673.0 +0.54%
2025-05-13 $292.7 $288.9 $3.81 6,660,201.0 +0.12%
2025-05-12 $289.0 $283.2 $5.74 5,933,330.0 +4.87%
2025-05-09 $282.5 $273.9 $8.60 4,319,499.0 -1.54%
2025-05-08 $283.0 $278.4 $4.67 4,784,891.0 +0.54%
2025-05-07 $278.8 $273.7 $5.08 4,265,922.0 +1.78%
2025-05-06 $274.8 $268.5 $6.26 4,668,032.0 +0.27%
2025-05-05 $276.2 $272.3 $3.86 4,166,845.0 -0.89%
2025-05-02 $276.3 $272.2 $4.07 4,320,827.0 +2.13%
2025-05-01 $274.6 $269.0 $5.60 5,202,304.0 +0.23%

Salesforce Inc 주식 (CRM) 연도별 가격 이력

이 심층 분석에서는 Salesforce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Salesforce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Salesforce Inc 주식 (CRM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $296.1 $254.5 $41.55 167,428,302.0 -1.24%
2025-04 $273.6 $230.0 $43.63 146,210,019.0 +0.13%
2025-03 $303.1 $259.2 $43.88 130,340,059.0 -9.90%
2025-02 $348.0 $292.2 $55.89 135,363,791.0 -12.83%
2025-01 $367.1 $313.8 $53.29 120,305,880.0 +2.20%

Salesforce Inc 주식 (CRM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $369.0 $323.6 $45.35 142,666,170.0 +1.74%
2024-11 $348.9 $290.0 $58.86 118,897,506.0 +13.25%
2024-10 $300.6 $269.7 $30.91 88,813,503.0 +6.45%
2024-09 $278.6 $241.4 $37.20 113,989,684.0 +8.23%
2024-08 $271.9 $232.2 $39.74 121,747,764.0 -2.28%
2024-07 $266.1 $245.2 $20.91 117,266,892.0 +0.66%
2024-06 $260.2 $227.8 $32.41 191,549,745.0 +9.67%
2024-05 $290.0 $212.0 $78.02 192,715,338.0 -12.83%
2024-04 $311.3 $268.4 $42.94 112,829,924.0 -10.70%
2024-03 $318.7 $293.8 $24.94 119,122,010.0 -2.47%
2024-02 $310.5 $276.4 $34.12 115,261,567.0 +9.87%
2024-01 $289.3 $249.8 $39.45 114,982,322.0 +6.82%

Salesforce Inc 주식 (CRM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $268.4 $246.9 $21.47 123,479,919.0 +4.46%
2023-11 $252.5 $200.5 $52.01 114,312,348.0 +25.43%
2023-10 $211.9 $193.7 $18.26 88,528,667.0 -0.96%
2023-09 $226.8 $199.6 $27.27 94,241,103.0 -8.43%
2023-08 $228.8 $200.2 $28.59 118,058,242.0 -1.58%
2023-07 $238.2 $207.8 $30.39 100,850,928.0 +6.51%
2023-06 $220.4 $204.8 $15.61 182,076,314.0 -5.43%
2023-05 $225.0 $190.8 $34.24 126,400,939.0 +12.61%
2023-04 $200.1 $187.3 $12.81 89,472,279.0 -0.71%
2023-03 $200.0 $163.0 $37.02 227,445,036.0 +22.11%
2023-02 $178.8 $159.7 $19.19 138,847,357.0 -2.60%
2023-01 $168.0 $133.0 $34.98 201,950,229.0 +26.68%
software_application YMM
$11.63
price down icon 4.36%
$753.47
price down icon 0.50%
software_application NOW
$1,011.09
price down icon 0.41%
$415.09
price up icon 0.42%
$84.16
price down icon 0.17%
자본화:     |  볼륨(24시간):