Stockscreener 앱 받기
280.99
2.64%
-7.62
시간 외 거래:
280.86
-0.13
-0.05%
Salesforce Inc 주식 (CRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-26 | $289.0 | $279.6 | $9.46 | 4,936,019.0 | -2.64% |
| 2025-03-25 | $290.4 | $285.6 | $4.84 | 3,988,077.0 | +0.93% |
| 2025-03-24 | $286.8 | $283.2 | $3.54 | 6,621,010.0 | +1.90% |
| 2025-03-21 | $281.9 | $274.1 | $7.80 | 9,364,307.0 | +0.57% |
| 2025-03-20 | $282.9 | $277.1 | $5.82 | 4,541,188.0 | -0.13% |
| 2025-03-19 | $282.2 | $277.3 | $4.93 | 4,943,998.0 | +0.24% |
| 2025-03-18 | $280.5 | $275.9 | $4.56 | 5,129,898.0 | -0.72% |
| 2025-03-17 | $282.7 | $276.1 | $6.65 | 4,139,240.0 | +0.48% |
| 2025-03-14 | $279.9 | $272.7 | $7.21 | 6,546,109.0 | +2.82% |
| 2025-03-13 | $282.6 | $269.8 | $12.81 | 9,178,904.0 | -4.51% |
| 2025-03-12 | $285.9 | $279.1 | $6.84 | 6,762,119.0 | +2.72% |
| 2025-03-11 | $280.4 | $272.0 | $8.45 | 7,768,251.0 | +1.52% |
| 2025-03-10 | $278.3 | $270.7 | $7.62 | 9,226,297.0 | -3.53% |
| 2025-03-07 | $288.3 | $275.2 | $13.14 | 8,007,055.0 | -1.10% |
| 2025-03-06 | $298.1 | $284.8 | $13.25 | 9,347,448.0 | -2.03% |
| 2025-03-05 | $292.7 | $285.6 | $7.06 | 5,677,127.0 | +1.61% |
| 2025-03-04 | $290.0 | $286.4 | $3.56 | 2,189,795.0 | -1.95% |
| 2025-03-03 | $303.1 | $291.1 | $12.01 | 6,195,827.0 | -1.61% |
| 2025-02-28 | $302.0 | $292.2 | $9.83 | 10,674,330.0 | +1.00% |
| 2025-02-27 | $304.9 | $292.7 | $12.25 | 16,584,082.0 | -4.04% |
| 2025-02-26 | $313.7 | $306.4 | $7.25 | 12,196,160.0 | +0.47% |
| 2025-02-25 | $308.4 | $300.6 | $7.80 | 7,061,039.0 | -0.79% |
Salesforce Inc 주식 (CRM) 연도별 가격 이력
이 심층 분석에서는 Salesforce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Salesforce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Salesforce Inc 주식 (CRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $303.1 | $269.8 | $33.32 | 119,498,688.0 | -5.66% |
| 2025-02 | $348.0 | $292.2 | $55.89 | 135,363,791.0 | -12.83% |
| 2025-01 | $367.1 | $313.8 | $53.29 | 120,305,880.0 | +2.20% |
Salesforce Inc 주식 (CRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $369.0 | $323.6 | $45.35 | 142,666,170.0 | +1.74% |
| 2024-11 | $348.9 | $290.0 | $58.86 | 118,897,506.0 | +13.25% |
| 2024-10 | $300.6 | $269.7 | $30.91 | 88,813,503.0 | +6.45% |
| 2024-09 | $278.6 | $241.4 | $37.20 | 113,989,684.0 | +8.23% |
| 2024-08 | $271.9 | $232.2 | $39.74 | 121,747,764.0 | -2.28% |
| 2024-07 | $266.1 | $245.2 | $20.91 | 117,266,892.0 | +0.66% |
| 2024-06 | $260.2 | $227.8 | $32.41 | 191,549,745.0 | +9.67% |
| 2024-05 | $290.0 | $212.0 | $78.02 | 192,715,338.0 | -12.83% |
| 2024-04 | $311.3 | $268.4 | $42.94 | 112,829,924.0 | -10.70% |
| 2024-03 | $318.7 | $293.8 | $24.94 | 119,122,010.0 | -2.47% |
| 2024-02 | $310.5 | $276.4 | $34.12 | 115,261,567.0 | +9.87% |
| 2024-01 | $289.3 | $249.8 | $39.45 | 114,982,322.0 | +6.82% |
Salesforce Inc 주식 (CRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $268.4 | $246.9 | $21.47 | 123,479,919.0 | +4.46% |
| 2023-11 | $252.5 | $200.5 | $52.01 | 114,312,348.0 | +25.43% |
| 2023-10 | $211.9 | $193.7 | $18.26 | 88,528,667.0 | -0.96% |
| 2023-09 | $226.8 | $199.6 | $27.27 | 94,241,103.0 | -8.43% |
| 2023-08 | $228.8 | $200.2 | $28.59 | 118,058,242.0 | -1.58% |
| 2023-07 | $238.2 | $207.8 | $30.39 | 100,850,928.0 | +6.51% |
| 2023-06 | $220.4 | $204.8 | $15.61 | 182,076,314.0 | -5.43% |
| 2023-05 | $225.0 | $190.8 | $34.24 | 126,400,939.0 | +12.61% |
| 2023-04 | $200.1 | $187.3 | $12.81 | 89,472,279.0 | -0.71% |
| 2023-03 | $200.0 | $163.0 | $37.02 | 227,445,036.0 | +22.11% |
| 2023-02 | $178.8 | $159.7 | $19.19 | 138,847,357.0 | -2.60% |
| 2023-01 | $168.0 | $133.0 | $34.98 | 201,950,229.0 | +26.68% |
4.36%
자본화:
|
볼륨(24시간):