Stockscreener 앱 받기
241.78
0.27%
-0.65
시간 외 거래:
242.13
0.35
+0.14%
Salesforce Inc 주식 (CRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $244.2 | $237.2 | $6.95 | 5,425,406.0 | -0.27% |
| 2026-10-20 | $244.1 | $235.6 | $8.54 | 8,140,328.0 | -0.01% |
| 2026-10-19 | $243.0 | $236.9 | $6.11 | 7,041,195.0 | +0.73% |
| 2026-10-16 | $251.9 | $237.3 | $14.68 | 8,346,877.0 | -2.45% |
| 2026-10-15 | $247.2 | $238.0 | $9.16 | 8,738,742.0 | +4.57% |
| 2026-10-14 | $240.1 | $233.6 | $6.52 | 6,159,579.0 | -0.87% |
| 2026-10-13 | $245.1 | $234.7 | $10.36 | 9,080,934.0 | +1.75% |
| 2026-10-12 | $240.9 | $231.5 | $9.42 | 8,878,863.0 | +2.09% |
| 2026-10-09 | $230.7 | $226.7 | $4.05 | 4,681,534.0 | +0.58% |
| 2026-10-08 | $227.9 | $220.3 | $7.66 | 6,187,507.0 | +1.44% |
| 2026-10-07 | $226.5 | $221.5 | $4.97 | 5,189,356.0 | -0.19% |
| 2026-10-06 | $233.0 | $222.9 | $10.11 | 7,299,301.0 | -2.09% |
| 2026-10-05 | $235.0 | $227.8 | $7.21 | 6,367,893.0 | -2.09% |
| 2026-10-02 | $239.0 | $233.2 | $5.83 | 7,905,433.0 | -0.84% |
| 2026-10-01 | $239.4 | $230.8 | $8.70 | 9,573,640.0 | +3.10% |
| 2026-09-30 | $233.8 | $224.4 | $9.33 | 11,231,175.0 | +1.89% |
| 2026-09-29 | $229.0 | $223.4 | $5.55 | 8,569,094.0 | -0.86% |
| 2026-09-28 | $230.6 | $221.2 | $9.39 | 10,327,500.0 | -2.88% |
| 2026-09-25 | $239.4 | $233.4 | $5.99 | 8,738,243.0 | -1.76% |
| 2026-09-24 | $242.1 | $237.0 | $5.09 | 9,413,222.0 | +0.27% |
| 2026-09-23 | $241.1 | $234.2 | $6.88 | 12,357,594.0 | +1.84% |
| 2026-09-22 | $242.4 | $229.8 | $12.63 | 13,644,147.0 | -1.33% |
Salesforce Inc 주식 (CRM) 연도별 가격 이력
이 심층 분석에서는 Salesforce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Salesforce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Salesforce Inc 주식 (CRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $251.9 | $220.3 | $31.65 | 109,016,588.0 | +5.32% |
| 2026-09 | $268.3 | $221.2 | $47.09 | 253,226,275.0 | -10.86% |
| 2026-08 | $263.5 | $183.0 | $80.53 | 313,422,018.0 | +39.94% |
| 2026-07 | $190.2 | $155.1 | $35.03 | 266,958,992.0 | +17.47% |
| 2026-06 | $211.3 | $146.3 | $65.02 | 364,722,365.0 | -18.02% |
| 2026-05 | $194.1 | $164.3 | $29.82 | 274,742,735.0 | +8.25% |
| 2026-04 | $193.6 | $163.5 | $30.04 | 274,056,703.0 | -5.43% |
| 2026-03 | $204.9 | $178.8 | $26.04 | 287,415,938.0 | -4.17% |
| 2026-02 | $216.9 | $174.6 | $42.32 | 298,191,940.0 | -8.24% |
| 2026-01 | $267.8 | $208.8 | $59.04 | 192,345,227.0 | -19.86% |
Salesforce Inc 주식 (CRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $269.1 | $228.6 | $40.51 | 173,434,730.0 | +15.35% |
| 2025-11 | $261.6 | $222.0 | $39.60 | 130,373,405.0 | -11.47% |
| 2025-10 | $267.1 | $233.5 | $33.62 | 210,074,670.0 | +9.88% |
| 2025-09 | $258.0 | $234.6 | $23.38 | 215,972,202.0 | -7.51% |
| 2025-08 | $257.6 | $226.5 | $31.16 | 170,085,019.0 | -0.81% |
| 2025-07 | $276.8 | $254.5 | $22.28 | 125,586,979.0 | -5.27% |
| 2025-06 | $276.4 | $257.5 | $18.91 | 172,860,378.0 | +2.76% |
| 2025-05 | $296.1 | $254.5 | $41.55 | 155,046,672.0 | -1.24% |
| 2025-04 | $273.6 | $230.0 | $43.63 | 146,210,019.0 | +0.13% |
| 2025-03 | $303.1 | $259.2 | $43.88 | 130,340,059.0 | -9.90% |
| 2025-02 | $348.0 | $292.2 | $55.89 | 135,363,791.0 | -12.83% |
| 2025-01 | $367.1 | $313.8 | $53.29 | 120,305,880.0 | +2.20% |
Salesforce Inc 주식 (CRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $369.0 | $323.6 | $45.35 | 142,666,170.0 | +1.74% |
| 2024-11 | $348.9 | $290.0 | $58.86 | 118,897,506.0 | +13.25% |
| 2024-10 | $300.6 | $269.7 | $30.91 | 88,813,503.0 | +6.45% |
| 2024-09 | $278.6 | $241.4 | $37.20 | 113,989,684.0 | +8.23% |
| 2024-08 | $271.9 | $232.2 | $39.74 | 121,747,764.0 | -2.28% |
| 2024-07 | $266.1 | $245.2 | $20.91 | 117,266,892.0 | +0.66% |
| 2024-06 | $260.2 | $227.8 | $32.41 | 191,549,745.0 | +9.67% |
| 2024-05 | $290.0 | $212.0 | $78.02 | 192,715,338.0 | -12.83% |
| 2024-04 | $311.3 | $268.4 | $42.94 | 112,829,924.0 | -10.70% |
| 2024-03 | $318.7 | $293.8 | $24.94 | 119,122,010.0 | -2.47% |
| 2024-02 | $310.5 | $276.4 | $34.12 | 115,261,567.0 | +9.87% |
| 2024-01 | $289.3 | $249.8 | $39.45 | 114,982,322.0 | +6.82% |
0.47%
1.91%
자본화:
|
볼륨(24시간):