Stockscreener 앱 받기
309.80
2.71%
-8.63
Salesforce Inc 주식 (CRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $319.0 | $306.9 | $12.11 | 6,753,275.0 | -2.71% |
| 2025-02-20 | $324.4 | $318.2 | $6.24 | 6,249,605.0 | -1.88% |
| 2025-02-19 | $329.7 | $322.9 | $6.87 | 4,877,298.0 | -1.35% |
| 2025-02-18 | $329.2 | $323.0 | $6.16 | 4,916,023.0 | +0.74% |
| 2025-02-14 | $328.5 | $322.6 | $5.88 | 5,402,180.0 | -1.00% |
| 2025-02-13 | $330.3 | $323.2 | $7.13 | 4,161,777.0 | +1.14% |
| 2025-02-12 | $327.0 | $317.0 | $10.03 | 5,404,941.0 | +0.53% |
| 2025-02-11 | $326.4 | $321.3 | $5.18 | 5,384,794.0 | -0.86% |
| 2025-02-10 | $331.8 | $326.6 | $5.10 | 5,759,937.0 | +0.42% |
| 2025-02-07 | $333.8 | $323.7 | $10.10 | 7,501,926.0 | -1.51% |
| 2025-02-06 | $337.5 | $329.1 | $8.38 | 12,887,169.0 | -4.92% |
| 2025-02-05 | $348.0 | $338.9 | $9.17 | 4,200,328.0 | +1.10% |
| 2025-02-04 | $346.9 | $338.7 | $8.26 | 4,699,821.0 | +1.44% |
| 2025-02-03 | $341.5 | $331.3 | $10.20 | 4,319,495.0 | -0.72% |
| 2025-01-31 | $349.5 | $340.1 | $9.40 | 5,647,559.0 | -0.54% |
| 2025-01-30 | $348.0 | $340.0 | $8.00 | 7,410,278.0 | -2.95% |
| 2025-01-29 | $360.2 | $351.5 | $8.68 | 6,093,837.0 | -1.65% |
| 2025-01-28 | $367.1 | $350.5 | $16.63 | 11,941,241.0 | +3.70% |
| 2025-01-27 | $353.1 | $330.5 | $22.65 | 15,394,160.0 | +3.96% |
| 2025-01-24 | $338.6 | $331.8 | $6.86 | 3,106,843.0 | -0.23% |
| 2025-01-23 | $335.5 | $329.6 | $5.86 | 4,163,023.0 | +0.61% |
Salesforce Inc 주식 (CRM) 연도별 가격 이력
이 심층 분석에서는 Salesforce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Salesforce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Salesforce Inc 주식 (CRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $348.0 | $306.9 | $41.18 | 89,271,844.0 | -9.34% |
| 2025-01 | $367.1 | $313.8 | $53.29 | 120,305,880.0 | +2.20% |
Salesforce Inc 주식 (CRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $369.0 | $323.6 | $45.35 | 142,666,170.0 | +1.74% |
| 2024-11 | $348.9 | $290.0 | $58.86 | 118,897,506.0 | +13.25% |
| 2024-10 | $300.6 | $269.7 | $30.91 | 88,813,503.0 | +6.45% |
| 2024-09 | $278.6 | $241.4 | $37.20 | 113,989,684.0 | +8.23% |
| 2024-08 | $271.9 | $232.2 | $39.74 | 121,747,764.0 | -2.28% |
| 2024-07 | $266.1 | $245.2 | $20.91 | 117,266,892.0 | +0.66% |
| 2024-06 | $260.2 | $227.8 | $32.41 | 191,549,745.0 | +9.67% |
| 2024-05 | $290.0 | $212.0 | $78.02 | 192,715,338.0 | -12.83% |
| 2024-04 | $311.3 | $268.4 | $42.94 | 112,829,924.0 | -10.70% |
| 2024-03 | $318.7 | $293.8 | $24.94 | 119,122,010.0 | -2.47% |
| 2024-02 | $310.5 | $276.4 | $34.12 | 115,261,567.0 | +9.87% |
| 2024-01 | $289.3 | $249.8 | $39.45 | 114,982,322.0 | +6.82% |
Salesforce Inc 주식 (CRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $268.4 | $246.9 | $21.47 | 123,479,919.0 | +4.46% |
| 2023-11 | $252.5 | $200.5 | $52.01 | 114,312,348.0 | +25.43% |
| 2023-10 | $211.9 | $193.7 | $18.26 | 88,528,667.0 | -0.96% |
| 2023-09 | $226.8 | $199.6 | $27.27 | 94,241,103.0 | -8.43% |
| 2023-08 | $228.8 | $200.2 | $28.59 | 118,058,242.0 | -1.58% |
| 2023-07 | $238.2 | $207.8 | $30.39 | 100,850,928.0 | +6.51% |
| 2023-06 | $220.4 | $204.8 | $15.61 | 182,076,314.0 | -5.43% |
| 2023-05 | $225.0 | $190.8 | $34.24 | 126,400,939.0 | +12.61% |
| 2023-04 | $200.1 | $187.3 | $12.81 | 89,472,279.0 | -0.71% |
| 2023-03 | $200.0 | $163.0 | $37.02 | 227,445,036.0 | +22.11% |
| 2023-02 | $178.8 | $159.7 | $19.19 | 138,847,357.0 | -2.60% |
| 2023-01 | $168.0 | $133.0 | $34.98 | 201,950,229.0 | +26.68% |
1.71%
자본화:
|
볼륨(24시간):