332.56
price up icon2.17%   6.86
 
loading

Salesforce Inc 주식 (CRM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $334.0 $328.6 $5.37 1,071,681.0 +1.96%
2024-11-20 $327.3 $322.0 $5.25 3,329,137.0 +0.70%
2024-11-19 $324.7 $316.0 $8.70 5,215,822.0 +0.37%
2024-11-18 $327.0 $320.2 $6.80 4,059,221.0 -0.93%
2024-11-15 $330.3 $324.2 $6.08 6,872,398.0 -1.93%
2024-11-14 $346.0 $330.8 $15.18 6,758,650.0 -2.95%
2024-11-13 $348.2 $338.8 $9.42 6,777,895.0 +0.17%
2024-11-12 $348.9 $338.5 $10.35 7,543,194.0 -0.17%
2024-11-11 $344.9 $325.2 $19.63 13,271,380.0 +6.14%
2024-11-08 $322.8 $309.4 $13.37 8,363,527.0 +3.59%
2024-11-07 $312.2 $306.0 $6.19 5,193,735.0 +1.26%
2024-11-06 $308.6 $303.1 $5.49 5,621,974.0 +3.16%
2024-11-05 $298.8 $294.7 $4.07 3,841,611.0 -0.17%
2024-11-04 $300.2 $292.9 $7.26 4,655,734.0 +1.12%
2024-11-01 $297.0 $290.0 $6.99 3,273,748.0 +1.15%
2024-10-31 $296.1 $289.6 $6.54 4,066,712.0 -1.70%
2024-10-30 $299.5 $296.4 $3.19 2,649,483.0 -0.83%
2024-10-29 $300.6 $292.8 $7.79 4,110,209.0 +1.74%
2024-10-28 $296.1 $292.5 $3.58 3,419,096.0 +1.14%
2024-10-25 $294.4 $288.8 $5.55 3,263,458.0 +1.29%
2024-10-24 $288.9 $285.2 $3.73 2,948,364.0 +0.82%
2024-10-23 $288.3 $282.6 $5.69 3,112,132.0 -1.35%
2024-10-22 $291.9 $287.6 $4.29 3,007,884.0 -1.02%

Salesforce Inc 주식 (CRM) 연도별 가격 이력

이 심층 분석에서는 Salesforce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Salesforce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Salesforce Inc 주식 (CRM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $348.9 $290.0 $58.86 85,849,707.0 +13.97%
2024-10 $300.6 $269.7 $30.91 88,813,503.0 +6.45%
2024-09 $278.6 $241.4 $37.20 113,989,684.0 +8.23%
2024-08 $271.9 $232.2 $39.74 121,747,764.0 -2.28%
2024-07 $266.1 $245.2 $20.91 117,266,892.0 +0.66%
2024-06 $260.2 $227.8 $32.41 191,549,745.0 +9.67%
2024-05 $290.0 $212.0 $78.02 192,715,338.0 -12.83%
2024-04 $311.3 $268.4 $42.94 112,829,924.0 -10.70%
2024-03 $318.7 $293.8 $24.94 119,122,010.0 -2.47%
2024-02 $310.5 $276.4 $34.12 115,261,567.0 +9.87%
2024-01 $289.3 $249.8 $39.45 114,982,322.0 +6.82%

Salesforce Inc 주식 (CRM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $268.4 $246.9 $21.47 123,479,919.0 +4.46%
2023-11 $252.5 $200.5 $52.01 114,312,348.0 +25.43%
2023-10 $211.9 $193.7 $18.26 88,528,667.0 -0.96%
2023-09 $226.8 $199.6 $27.27 94,241,103.0 -8.43%
2023-08 $228.8 $200.2 $28.59 118,058,242.0 -1.58%
2023-07 $238.2 $207.8 $30.39 100,850,928.0 +6.51%
2023-06 $220.4 $204.8 $15.61 182,076,314.0 -5.43%
2023-05 $225.0 $190.8 $34.24 126,400,939.0 +12.61%
2023-04 $200.1 $187.3 $12.81 89,472,279.0 -0.71%
2023-03 $200.0 $163.0 $37.02 227,445,036.0 +22.11%
2023-02 $178.8 $159.7 $19.19 138,847,357.0 -2.60%
2023-01 $168.0 $133.0 $34.98 201,950,229.0 +26.68%

Salesforce Inc 주식 (CRM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $147.6 $126.3 $21.25 255,557,441.0 -17.26%
2022-11 $165.7 $136.0 $29.66 158,878,584.0 -1.44%
2022-10 $166.0 $137.6 $28.44 139,716,717.0 +13.04%
2022-09 $165.7 $143.8 $21.91 153,998,344.0 -7.87%
2022-08 $194.4 $156.0 $38.40 143,620,168.0 -15.16%
2022-07 $187.6 $157.7 $29.91 86,150,377.0 +11.50%
2022-06 $192.7 $158.2 $34.51 202,011,569.0 +3.00%
2022-05 $186.0 $154.6 $31.43 166,752,275.0 -8.92%
2022-04 $221.0 $167.6 $53.45 139,745,678.0 -17.13%
2022-03 $222.2 $189.2 $32.96 161,926,319.0 +0.85%
2022-02 $234.5 $184.4 $50.05 141,585,577.0 -9.50%
2022-01 $256.9 $207.5 $49.36 161,226,075.0 -8.46%
software_application SAP
$234.50
price up icon 0.62%
software_application NOW
$1,032.27
price up icon 1.28%
$666.24
price up icon 2.55%
$70.29
price up icon 1.35%
$103.95
price down icon 0.93%
자본화:     |  볼륨(24시간):