Stockscreener 앱 받기
0.88%
Coupang Inc 주식 (CPNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $17.57 | $16.93 | $0.645 | 26,572,869.0 | -0.88% |
| 2026-02-12 | $17.99 | $17.07 | $0.92 | 35,669,208.0 | -3.00% |
| 2026-02-11 | $18.33 | $17.63 | $0.70 | 26,250,551.0 | -3.23% |
| 2026-02-10 | $18.77 | $18.22 | $0.555 | 16,740,861.0 | -1.56% |
| 2026-02-09 | $18.70 | $17.71 | $0.99 | 30,595,519.0 | +4.63% |
| 2026-02-06 | $17.75 | $16.94 | $0.81 | 43,761,631.0 | +5.54% |
| 2026-02-05 | $18.30 | $16.74 | $1.56 | 50,126,856.0 | -13.68% |
| 2026-02-04 | $19.75 | $19.05 | $0.70 | 18,572,035.0 | +0.52% |
| 2026-02-03 | $20.20 | $19.10 | $1.10 | 17,401,267.0 | -3.44% |
| 2026-02-02 | $20.34 | $19.93 | $0.415 | 16,008,273.0 | -0.60% |
| 2026-01-30 | $20.95 | $19.93 | $1.02 | 33,023,802.0 | +0.85% |
| 2026-01-29 | $20.26 | $19.64 | $0.625 | 20,694,063.0 | -1.67% |
| 2026-01-28 | $20.98 | $20.16 | $0.82 | 33,239,032.0 | +1.19% |
| 2026-01-27 | $20.52 | $18.55 | $1.97 | 57,513,305.0 | +2.66% |
| 2026-01-26 | $20.54 | $19.54 | $1.00 | 39,039,027.0 | -2.10% |
| 2026-01-23 | $20.20 | $19.69 | $0.51 | 23,449,497.0 | +0.20% |
| 2026-01-22 | $20.59 | $19.88 | $0.715 | 20,723,806.0 | -1.43% |
| 2026-01-21 | $20.76 | $20.20 | $0.555 | 18,773,572.0 | -1.17% |
| 2026-01-20 | $21.14 | $20.45 | $0.69 | 15,985,237.0 | -3.08% |
| 2026-01-16 | $21.84 | $21.05 | $0.79 | 21,379,768.0 | -0.56% |
| 2026-01-15 | $21.48 | $20.96 | $0.52 | 37,055,556.0 | +2.21% |
Coupang Inc 주식 (CPNG) 연도별 가격 이력
이 심층 분석에서는 Coupang Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coupang Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coupang Inc 주식 (CPNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.34 | $16.74 | $3.61 | 308,271,939.0 | -15.77% |
| 2026-01 | $23.70 | $18.55 | $5.15 | 489,774,554.0 | -14.54% |
Coupang Inc 주식 (CPNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.69 | $22.08 | $5.61 | 363,273,553.0 | -14.31% |
| 2025-11 | $32.31 | $26.18 | $6.14 | 197,259,163.0 | -11.92% |
| 2025-10 | $32.96 | $30.83 | $2.13 | 141,246,698.0 | -0.71% |
| 2025-09 | $34.08 | $27.94 | $6.14 | 372,243,368.0 | +12.67% |
| 2025-08 | $30.00 | $27.23 | $2.77 | 214,787,900.0 | -2.89% |
| 2025-07 | $31.64 | $29.16 | $2.48 | 196,843,633.0 | -1.77% |
| 2025-06 | $30.91 | $27.53 | $3.38 | 216,507,412.0 | +6.81% |
| 2025-05 | $28.61 | $23.29 | $5.32 | 270,963,714.0 | +20.03% |
| 2025-04 | $23.62 | $19.02 | $4.60 | 155,316,660.0 | +6.57% |
| 2025-03 | $24.38 | $21.44 | $2.93 | 152,012,473.0 | -7.47% |
| 2025-02 | $25.80 | $22.75 | $3.05 | 193,650,579.0 | +0.81% |
| 2025-01 | $23.79 | $21.16 | $2.62 | 116,675,992.0 | +6.96% |
Coupang Inc 주식 (CPNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.45 | $22.03 | $3.42 | 147,126,336.0 | -12.38% |
| 2024-11 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| 2024-10 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| 2024-09 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| 2024-08 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| 2024-07 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| 2024-06 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| 2024-05 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| 2024-04 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| 2024-03 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| 2024-02 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| 2024-01 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
3.74%
1.38%
자본화:
|
볼륨(24시간):