Stockscreener 앱 받기
0.57%
Coupang Inc 주식 (CPNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $23.33 | $22.79 | $0.54 | 8,055,835.0 | +0.57% |
| 2024-05-16 | $23.73 | $22.85 | $0.885 | 12,947,210.0 | +1.55% |
| 2024-05-15 | $22.65 | $22.28 | $0.37 | 6,942,269.0 | +1.21% |
| 2024-05-14 | $22.40 | $22.00 | $0.405 | 6,613,621.0 | +0.14% |
| 2024-05-13 | $22.48 | $21.77 | $0.7075 | 9,425,283.0 | -1.24% |
| 2024-05-10 | $22.64 | $22.00 | $0.645 | 11,058,995.0 | +2.23% |
| 2024-05-09 | $22.23 | $21.14 | $1.09 | 12,526,486.0 | +2.56% |
| 2024-05-08 | $22.26 | $21.30 | $0.96 | 34,423,801.0 | -9.26% |
| 2024-05-07 | $23.77 | $22.99 | $0.78 | 17,067,013.0 | +1.33% |
| 2024-05-06 | $23.51 | $22.85 | $0.658 | 10,693,730.0 | +1.48% |
| 2024-05-03 | $23.02 | $22.59 | $0.435 | 11,675,978.0 | +2.22% |
| 2024-05-02 | $22.69 | $21.82 | $0.8699 | 8,553,690.0 | +1.31% |
| 2024-05-01 | $22.75 | $22.09 | $0.66 | 11,500,589.0 | -1.29% |
| 2024-04-30 | $23.14 | $22.46 | $0.68 | 10,668,162.0 | -2.60% |
| 2024-04-29 | $23.17 | $22.58 | $0.59 | 10,908,255.0 | +0.83% |
| 2024-04-26 | $23.40 | $22.89 | $0.51 | 9,544,600.0 | -0.52% |
| 2024-04-25 | $23.07 | $22.05 | $1.02 | 10,050,098.0 | +1.01% |
| 2024-04-24 | $22.81 | $22.37 | $0.44 | 7,429,429.0 | +0.35% |
| 2024-04-23 | $22.97 | $22.30 | $0.67 | 12,929,606.0 | +1.16% |
| 2024-04-22 | $22.54 | $21.82 | $0.72 | 16,473,833.0 | +2.04% |
| 2024-04-19 | $22.36 | $21.76 | $0.595 | 11,808,816.0 | -1.30% |
Coupang Inc 주식 (CPNG) 연도별 가격 이력
이 심층 분석에서는 Coupang Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coupang Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coupang Inc 주식 (CPNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $23.77 | $21.14 | $2.63 | 169,540,335.0 | +2.22% |
| 2024-04 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| 2024-03 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| 2024-02 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| 2024-01 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
Coupang Inc 주식 (CPNG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.09 | $15.15 | $1.94 | 200,356,406.0 | +5.96% |
| 2023-11 | $17.09 | $14.88 | $2.21 | 211,745,646.0 | -10.12% |
| 2023-10 | $18.47 | $16.55 | $1.92 | 124,433,667.0 | +0.00% |
| 2023-09 | $19.33 | $16.30 | $3.03 | 128,972,559.0 | -10.43% |
| 2023-08 | $19.99 | $17.42 | $2.57 | 157,494,510.0 | +4.57% |
| 2023-07 | $18.30 | $16.52 | $1.78 | 130,142,009.0 | +4.31% |
| 2023-06 | $17.76 | $15.43 | $2.33 | 227,261,405.0 | +11.54% |
| 2023-05 | $17.85 | $15.09 | $2.77 | 179,300,833.0 | -6.92% |
| 2023-04 | $16.82 | $15.01 | $1.81 | 96,370,325.0 | +4.75% |
| 2023-03 | $16.04 | $12.66 | $3.38 | 201,461,952.0 | +3.16% |
| 2023-02 | $17.69 | $14.55 | $3.14 | 135,694,011.0 | -8.17% |
| 2023-01 | $18.50 | $14.71 | $3.79 | 130,215,650.0 | +14.82% |
Coupang Inc 주식 (CPNG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.10 | $14.10 | $6.00 | 167,030,041.0 | -24.49% |
| 2022-11 | $20.37 | $16.16 | $4.21 | 184,336,970.0 | +12.80% |
| 2022-10 | $21.31 | $14.93 | $6.38 | 158,476,794.0 | +3.60% |
| 2022-09 | $18.86 | $15.99 | $2.87 | 109,545,576.0 | -1.36% |
| 2022-08 | $21.38 | $16.43 | $4.95 | 168,453,377.0 | -2.26% |
| 2022-07 | $19.23 | $13.08 | $6.15 | 199,364,048.0 | +35.61% |
| 2022-06 | $14.02 | $10.51 | $3.51 | 155,168,885.0 | -5.63% |
| 2022-05 | $14.30 | $8.98 | $5.32 | 332,986,265.0 | +4.97% |
| 2022-04 | $19.50 | $12.82 | $6.68 | 136,461,109.0 | -27.21% |
| 2022-03 | $27.12 | $15.28 | $11.85 | 347,188,473.0 | -33.33% |
| 2022-02 | $26.73 | $19.76 | $6.97 | 186,745,597.0 | +27.38% |
| 2022-01 | $29.65 | $16.61 | $13.04 | 228,795,228.0 | -29.14% |
3.25%
2.31%
자본화:
|
볼륨(24시간):