31.61
price down icon2.71%   -0.855
 
loading

Coupang Inc 주식 (CPNG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $32.70 $31.39 $1.31 3,789,341.0 -2.63%
2025-10-09 $32.49 $31.80 $0.685 5,675,781.0 +1.00%
2025-10-08 $32.55 $32.09 $0.46 3,746,886.0 -0.68%
2025-10-07 $32.65 $31.95 $0.695 4,635,958.0 -0.19%
2025-10-06 $32.74 $32.31 $0.435 5,100,650.0 +0.22%
2025-10-03 $32.96 $32.15 $0.807 5,377,071.0 -0.61%
2025-10-02 $32.63 $31.21 $1.42 9,753,100.0 +0.40%
2025-10-01 $32.70 $32.12 $0.58 9,153,355.0 +0.71%
2025-09-30 $32.88 $32.16 $0.72 11,157,398.0 -1.92%
2025-09-29 $32.86 $32.19 $0.67 11,160,395.0 +1.99%
2025-09-26 $32.29 $31.56 $0.73 6,580,012.0 +1.07%
2025-09-25 $31.91 $31.33 $0.58 6,073,945.0 -0.59%
2025-09-24 $32.29 $31.87 $0.42 6,192,864.0 -0.62%
2025-09-23 $32.52 $32.00 $0.525 6,870,546.0 -0.25%
2025-09-22 $33.15 $32.25 $0.8999 9,318,257.0 -1.64%
2025-09-19 $33.58 $32.74 $0.84 111,557,179.0 -1.68%
2025-09-18 $34.08 $33.41 $0.665 10,366,994.0 -0.33%
2025-09-17 $33.62 $33.12 $0.50 9,085,619.0 +0.66%
2025-09-16 $33.71 $33.09 $0.6249 17,153,859.0 -0.57%
2025-09-15 $33.55 $32.43 $1.12 18,362,027.0 +3.36%
2025-09-12 $32.81 $32.32 $0.49 11,305,168.0 -0.12%
2025-09-11 $32.78 $32.00 $0.785 19,143,983.0 +1.03%
2025-09-10 $32.89 $31.91 $0.975 20,156,664.0 -0.65%

Coupang Inc 주식 (CPNG) 연도별 가격 이력

이 심층 분석에서는 Coupang Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coupang Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coupang Inc 주식 (CPNG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $32.96 $31.21 $1.74 47,232,142.0 -1.82%
2025-09 $34.08 $27.94 $6.14 372,243,368.0 +12.67%
2025-08 $30.00 $27.23 $2.77 214,787,900.0 -2.89%
2025-07 $31.64 $29.16 $2.48 196,843,633.0 -1.77%
2025-06 $30.91 $27.53 $3.38 216,507,412.0 +6.81%
2025-05 $28.61 $23.29 $5.32 270,963,714.0 +20.03%
2025-04 $23.62 $19.02 $4.60 155,316,660.0 +6.57%
2025-03 $24.38 $21.44 $2.93 152,012,473.0 -7.47%
2025-02 $25.80 $22.75 $3.05 193,650,579.0 +0.81%
2025-01 $23.79 $21.16 $2.62 116,675,992.0 +6.96%

Coupang Inc 주식 (CPNG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.45 $22.03 $3.42 147,126,336.0 -12.38%
2024-11 $26.91 $22.95 $3.96 199,401,441.0 -1.67%
2024-10 $26.45 $23.60 $2.84 128,534,680.0 +5.05%
2024-09 $25.20 $21.91 $3.29 134,675,070.0 +10.84%
2024-08 $23.66 $18.16 $5.50 163,731,881.0 +6.75%
2024-07 $22.32 $19.62 $2.70 124,058,449.0 -0.95%
2024-06 $22.99 $20.15 $2.84 137,879,966.0 -7.87%
2024-05 $23.77 $21.14 $2.63 221,353,401.0 +1.07%
2024-04 $23.40 $17.67 $5.73 339,753,919.0 +26.48%
2024-03 $19.78 $17.34 $2.44 320,120,726.0 -3.94%
2024-02 $18.95 $13.51 $5.44 251,666,911.0 +32.29%
2024-01 $16.75 $13.90 $2.85 170,762,270.0 -13.53%

Coupang Inc 주식 (CPNG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.09 $15.15 $1.94 200,356,406.0 +5.96%
2023-11 $17.09 $14.88 $2.21 211,745,646.0 -10.12%
2023-10 $18.47 $16.55 $1.92 124,433,667.0 +0.00%
2023-09 $19.33 $16.30 $3.03 128,972,559.0 -10.43%
2023-08 $19.99 $17.42 $2.57 157,494,510.0 +4.57%
2023-07 $18.30 $16.52 $1.78 130,142,009.0 +4.31%
2023-06 $17.76 $15.43 $2.33 227,261,405.0 +11.54%
2023-05 $17.85 $15.09 $2.77 179,300,833.0 -6.92%
2023-04 $16.82 $15.01 $1.81 96,370,325.0 +4.75%
2023-03 $16.04 $12.66 $3.38 201,461,952.0 +3.16%
2023-02 $17.69 $14.55 $3.14 135,694,011.0 -8.17%
2023-01 $18.50 $14.71 $3.79 130,215,650.0 +14.82%
internet_retail JD
$31.79
price down icon 6.57%
$89.72
price down icon 0.43%
$39.21
price up icon 0.29%
$38.89
price down icon 0.38%
internet_retail SE
$180.23
price down icon 4.11%
자본화:     |  볼륨(24시간):