Stockscreener 앱 받기
6.52%
시간 외 거래:
Coupang Inc 주식 (CPNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $20.87 | $19.62 | $1.25 | 13,870,089.0 | -6.52% |
| 2025-04-03 | $21.80 | $21.11 | $0.69 | 11,790,622.0 | -4.58% |
| 2025-04-02 | $22.54 | $21.72 | $0.82 | 6,373,244.0 | +1.40% |
| 2025-04-01 | $22.43 | $21.65 | $0.78 | 6,656,065.0 | +1.14% |
| 2025-03-31 | $22.00 | $21.48 | $0.52 | 11,723,926.0 | -1.92% |
| 2025-03-28 | $23.41 | $22.29 | $1.12 | 7,404,212.0 | -4.93% |
| 2025-03-27 | $24.07 | $23.39 | $0.685 | 7,449,753.0 | -0.25% |
| 2025-03-26 | $23.65 | $23.17 | $0.48 | 7,499,077.0 | +0.77% |
| 2025-03-25 | $23.75 | $23.27 | $0.48 | 4,753,484.0 | -0.81% |
| 2025-03-24 | $23.84 | $23.31 | $0.53 | 4,985,807.0 | +1.07% |
| 2025-03-21 | $23.42 | $22.79 | $0.63 | 5,536,299.0 | +0.13% |
| 2025-03-20 | $23.68 | $23.00 | $0.68 | 3,651,086.0 | -0.98% |
| 2025-03-19 | $23.63 | $22.67 | $0.96 | 5,361,460.0 | +2.97% |
| 2025-03-18 | $23.45 | $22.75 | $0.695 | 6,050,141.0 | -2.81% |
| 2025-03-17 | $23.75 | $22.32 | $1.43 | 11,081,153.0 | +4.49% |
| 2025-03-14 | $22.70 | $22.23 | $0.47 | 5,494,292.0 | +1.49% |
| 2025-03-13 | $22.57 | $22.09 | $0.485 | 5,332,188.0 | -0.40% |
| 2025-03-12 | $22.62 | $22.06 | $0.56 | 7,985,057.0 | +1.32% |
| 2025-03-11 | $22.17 | $21.44 | $0.73 | 17,597,005.0 | +0.32% |
| 2025-03-10 | $22.45 | $21.75 | $0.71 | 7,098,330.0 | -3.69% |
| 2025-03-07 | $23.15 | $21.98 | $1.17 | 7,243,442.0 | -1.81% |
| 2025-03-06 | $24.07 | $22.87 | $1.20 | 5,108,018.0 | -3.38% |
Coupang Inc 주식 (CPNG) 연도별 가격 이력
이 심층 분석에서는 Coupang Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coupang Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coupang Inc 주식 (CPNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.54 | $19.62 | $2.92 | 52,560,109.0 | -8.53% |
| 2025-03 | $24.38 | $21.44 | $2.93 | 152,012,473.0 | -7.47% |
| 2025-02 | $25.80 | $22.75 | $3.05 | 193,650,579.0 | +0.81% |
| 2025-01 | $23.79 | $21.16 | $2.62 | 116,675,992.0 | +6.96% |
Coupang Inc 주식 (CPNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.45 | $22.03 | $3.42 | 147,126,336.0 | -12.38% |
| 2024-11 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| 2024-10 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| 2024-09 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| 2024-08 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| 2024-07 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| 2024-06 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| 2024-05 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| 2024-04 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| 2024-03 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| 2024-02 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| 2024-01 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
Coupang Inc 주식 (CPNG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.09 | $15.15 | $1.94 | 200,356,406.0 | +5.96% |
| 2023-11 | $17.09 | $14.88 | $2.21 | 211,745,646.0 | -10.12% |
| 2023-10 | $18.47 | $16.55 | $1.92 | 124,433,667.0 | +0.00% |
| 2023-09 | $19.33 | $16.30 | $3.03 | 128,972,559.0 | -10.43% |
| 2023-08 | $19.99 | $17.42 | $2.57 | 157,494,510.0 | +4.57% |
| 2023-07 | $18.30 | $16.52 | $1.78 | 130,142,009.0 | +4.31% |
| 2023-06 | $17.76 | $15.43 | $2.33 | 227,261,405.0 | +11.54% |
| 2023-05 | $17.85 | $15.09 | $2.77 | 179,300,833.0 | -6.92% |
| 2023-04 | $16.82 | $15.01 | $1.81 | 96,370,325.0 | +4.75% |
| 2023-03 | $16.04 | $12.66 | $3.38 | 201,461,952.0 | +3.16% |
| 2023-02 | $17.69 | $14.55 | $3.14 | 135,694,011.0 | -8.17% |
| 2023-01 | $18.50 | $14.71 | $3.79 | 130,215,650.0 | +14.82% |
5.97%
자본화:
|
볼륨(24시간):