29.71
price up icon0.32%   0.08
 
loading

Coupang Inc 주식 (CPNG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $29.85 $29.52 $0.33 1,115,495.0 +0.34%
2025-08-04 $29.64 $29.04 $0.595 9,946,253.0 +3.10%
2025-08-01 $29.07 $28.61 $0.455 9,677,926.0 -2.34%
2025-07-31 $29.66 $29.16 $0.50 14,592,148.0 -0.07%
2025-07-30 $30.27 $29.25 $1.01 18,973,390.0 -1.27%
2025-07-29 $30.50 $29.76 $0.735 7,385,856.0 -0.77%
2025-07-28 $30.48 $29.96 $0.52 7,510,751.0 -0.63%
2025-07-25 $30.63 $30.10 $0.53 6,147,807.0 +0.36%
2025-07-24 $30.63 $30.06 $0.57 12,013,689.0 -1.31%
2025-07-23 $30.72 $30.41 $0.315 7,073,266.0 -0.78%
2025-07-22 $31.42 $30.55 $0.8742 11,825,824.0 -1.94%
2025-07-21 $31.64 $31.12 $0.5249 6,115,698.0 -0.32%
2025-07-18 $31.59 $31.21 $0.385 7,288,798.0 +1.09%
2025-07-17 $31.49 $31.11 $0.3751 3,919,426.0 -0.22%
2025-07-16 $31.39 $30.76 $0.625 8,060,242.0 +0.29%
2025-07-15 $31.42 $30.64 $0.78 8,176,473.0 +1.70%
2025-07-14 $30.79 $30.02 $0.77 11,182,534.0 +1.76%
2025-07-11 $30.47 $30.03 $0.4399 5,236,977.0 -1.22%
2025-07-10 $30.66 $29.89 $0.76 9,364,628.0 +0.93%
2025-07-09 $30.19 $29.73 $0.455 7,232,323.0 +0.60%
2025-07-08 $30.03 $29.60 $0.43 10,497,138.0 -0.03%

Coupang Inc 주식 (CPNG) 연도별 가격 이력

이 심층 분석에서는 Coupang Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coupang Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coupang Inc 주식 (CPNG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $29.85 $28.61 $1.24 20,739,674.0 +1.02%
2025-07 $31.64 $29.16 $2.48 196,843,633.0 -1.77%
2025-06 $30.91 $27.53 $3.38 216,507,412.0 +6.81%
2025-05 $28.61 $23.29 $5.32 270,963,714.0 +20.03%
2025-04 $23.62 $19.02 $4.60 155,316,660.0 +6.57%
2025-03 $24.38 $21.44 $2.93 152,012,473.0 -7.47%
2025-02 $25.80 $22.75 $3.05 193,650,579.0 +0.81%
2025-01 $23.79 $21.16 $2.62 116,675,992.0 +6.96%

Coupang Inc 주식 (CPNG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.45 $22.03 $3.42 147,126,336.0 -12.38%
2024-11 $26.91 $22.95 $3.96 199,401,441.0 -1.67%
2024-10 $26.45 $23.60 $2.84 128,534,680.0 +5.05%
2024-09 $25.20 $21.91 $3.29 134,675,070.0 +10.84%
2024-08 $23.66 $18.16 $5.50 163,731,881.0 +6.75%
2024-07 $22.32 $19.62 $2.70 124,058,449.0 -0.95%
2024-06 $22.99 $20.15 $2.84 137,879,966.0 -7.87%
2024-05 $23.77 $21.14 $2.63 221,353,401.0 +1.07%
2024-04 $23.40 $17.67 $5.73 339,753,919.0 +26.48%
2024-03 $19.78 $17.34 $2.44 320,120,726.0 -3.94%
2024-02 $18.95 $13.51 $5.44 251,666,911.0 +32.29%
2024-01 $16.75 $13.90 $2.85 170,762,270.0 -13.53%

Coupang Inc 주식 (CPNG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.09 $15.15 $1.94 200,356,406.0 +5.96%
2023-11 $17.09 $14.88 $2.21 211,745,646.0 -10.12%
2023-10 $18.47 $16.55 $1.92 124,433,667.0 +0.00%
2023-09 $19.33 $16.30 $3.03 128,972,559.0 -10.43%
2023-08 $19.99 $17.42 $2.57 157,494,510.0 +4.57%
2023-07 $18.30 $16.52 $1.78 130,142,009.0 +4.31%
2023-06 $17.76 $15.43 $2.33 227,261,405.0 +11.54%
2023-05 $17.85 $15.09 $2.77 179,300,833.0 -6.92%
2023-04 $16.82 $15.01 $1.81 96,370,325.0 +4.75%
2023-03 $16.04 $12.66 $3.38 201,461,952.0 +3.16%
2023-02 $17.69 $14.55 $3.14 135,694,011.0 -8.17%
2023-01 $18.50 $14.71 $3.79 130,215,650.0 +14.82%
internet_retail JD
$31.48
price down icon 0.36%
$91.73
price down icon 1.08%
internet_retail SE
$152.42
price down icon 2.69%
$49.10
price up icon 0.90%
internet_retail W
$75.07
price up icon 2.65%
자본화:     |  볼륨(24시간):