Stockscreener 앱 받기
0.95%
Coupang Inc 주식 (CPNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $14.94 | $14.56 | $0.3795 | 1,572,382.0 | -0.98% |
| 2026-10-15 | $14.88 | $14.33 | $0.545 | 14,004,882.0 | +2.71% |
| 2026-10-14 | $15.02 | $14.27 | $0.75 | 15,184,472.0 | -4.76% |
| 2026-10-13 | $15.30 | $14.93 | $0.375 | 14,164,976.0 | -1.05% |
| 2026-10-12 | $15.70 | $15.08 | $0.62 | 16,036,387.0 | -3.41% |
| 2026-10-09 | $15.96 | $15.48 | $0.48 | 17,706,290.0 | +2.66% |
| 2026-10-08 | $15.48 | $14.65 | $0.835 | 27,738,482.0 | +4.05% |
| 2026-10-07 | $14.90 | $14.27 | $0.626 | 20,574,455.0 | +2.70% |
| 2026-10-06 | $14.55 | $14.14 | $0.4143 | 12,811,972.0 | +1.55% |
| 2026-10-05 | $14.27 | $13.80 | $0.47 | 34,506,731.0 | +3.05% |
| 2026-10-02 | $13.85 | $13.35 | $0.50 | 19,022,743.0 | -0.14% |
| 2026-10-01 | $13.95 | $13.59 | $0.36 | 13,578,441.0 | -0.50% |
| 2026-09-30 | $13.95 | $13.64 | $0.30 | 20,142,934.0 | +0.14% |
| 2026-09-29 | $13.93 | $13.68 | $0.2449 | 12,457,536.0 | +0.73% |
| 2026-09-28 | $13.85 | $13.40 | $0.445 | 12,342,142.0 | -0.94% |
| 2026-09-25 | $14.20 | $13.86 | $0.34 | 11,867,037.0 | +0.00% |
| 2026-09-24 | $14.43 | $13.88 | $0.554 | 20,124,395.0 | -2.80% |
| 2026-09-23 | $14.55 | $14.17 | $0.38 | 10,614,088.0 | -2.26% |
| 2026-09-22 | $14.96 | $14.52 | $0.44 | 8,147,853.0 | -0.07% |
| 2026-09-21 | $14.71 | $14.23 | $0.475 | 8,854,197.0 | +2.31% |
| 2026-09-18 | $14.62 | $14.15 | $0.475 | 23,387,930.0 | -1.18% |
| 2026-09-17 | $14.66 | $14.25 | $0.41 | 10,781,901.0 | +0.42% |
| 2026-09-16 | $14.95 | $14.38 | $0.57 | 13,543,879.0 | -1.91% |
Coupang Inc 주식 (CPNG) 연도별 가격 이력
이 심층 분석에서는 Coupang Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coupang Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coupang Inc 주식 (CPNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.96 | $13.35 | $2.61 | 206,902,213.0 | +5.59% |
| 2026-09 | $16.20 | $13.40 | $2.79 | 313,789,963.0 | -13.64% |
| 2026-08 | $16.93 | $15.55 | $1.37 | 351,576,369.0 | -1.83% |
| 2026-07 | $19.53 | $14.96 | $4.57 | 405,951,568.0 | -5.81% |
| 2026-06 | $19.61 | $14.92 | $4.69 | 556,396,797.0 | +4.64% |
| 2026-05 | $20.93 | $15.03 | $5.90 | 482,194,030.0 | -16.92% |
| 2026-04 | $22.24 | $18.11 | $4.13 | 370,930,202.0 | +5.83% |
| 2026-03 | $21.65 | $17.73 | $3.92 | 500,627,198.0 | -1.05% |
| 2026-02 | $20.34 | $16.74 | $3.61 | 526,281,679.0 | -5.36% |
| 2026-01 | $23.70 | $18.55 | $5.15 | 489,774,554.0 | -14.54% |
Coupang Inc 주식 (CPNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.69 | $22.08 | $5.61 | 363,273,553.0 | -14.31% |
| 2025-11 | $32.31 | $26.18 | $6.14 | 197,259,163.0 | -11.92% |
| 2025-10 | $32.96 | $30.83 | $2.13 | 141,246,698.0 | -0.71% |
| 2025-09 | $34.08 | $27.94 | $6.14 | 372,243,368.0 | +12.67% |
| 2025-08 | $30.00 | $27.23 | $2.77 | 214,787,900.0 | -2.89% |
| 2025-07 | $31.64 | $29.16 | $2.48 | 196,843,633.0 | -1.77% |
| 2025-06 | $30.91 | $27.53 | $3.38 | 216,507,412.0 | +6.81% |
| 2025-05 | $28.61 | $23.29 | $5.32 | 270,963,714.0 | +20.03% |
| 2025-04 | $23.62 | $19.02 | $4.60 | 155,316,660.0 | +6.57% |
| 2025-03 | $24.38 | $21.44 | $2.93 | 152,012,473.0 | -7.47% |
| 2025-02 | $25.80 | $22.75 | $3.05 | 193,650,579.0 | +0.81% |
| 2025-01 | $23.79 | $21.16 | $2.62 | 116,675,992.0 | +6.96% |
Coupang Inc 주식 (CPNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.45 | $22.03 | $3.42 | 147,126,336.0 | -12.38% |
| 2024-11 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| 2024-10 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| 2024-09 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| 2024-08 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| 2024-07 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| 2024-06 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| 2024-05 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| 2024-04 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| 2024-03 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| 2024-02 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| 2024-01 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
1.26%
0.14%
자본화:
|
볼륨(24시간):