Stockscreener 앱 받기
3.50%
Coupang Inc 주식 (CPNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $19.53 | $18.40 | $1.13 | 7,991,852.0 | -3.47% |
| 2026-07-06 | $19.34 | $18.52 | $0.83 | 20,189,208.0 | +3.18% |
| 2026-07-02 | $18.61 | $18.02 | $0.595 | 15,976,383.0 | +2.37% |
| 2026-07-01 | $18.18 | $17.55 | $0.635 | 13,926,726.0 | +4.38% |
| 2026-06-30 | $17.61 | $17.00 | $0.61 | 15,246,330.0 | -1.19% |
| 2026-06-29 | $17.89 | $17.41 | $0.485 | 8,708,237.0 | +0.00% |
| 2026-06-26 | $17.82 | $16.92 | $0.90 | 21,364,249.0 | +3.05% |
| 2026-06-25 | $17.79 | $17.00 | $0.79 | 18,814,579.0 | -3.94% |
| 2026-06-24 | $18.21 | $17.47 | $0.74 | 11,149,597.0 | +1.43% |
| 2026-06-23 | $17.77 | $16.90 | $0.875 | 19,526,332.0 | +1.16% |
| 2026-06-22 | $18.22 | $17.24 | $0.98 | 12,928,759.0 | -3.83% |
| 2026-06-18 | $18.80 | $17.77 | $1.03 | 30,110,467.0 | -4.41% |
| 2026-06-17 | $19.61 | $18.09 | $1.52 | 43,337,881.0 | +4.44% |
| 2026-06-16 | $18.09 | $17.10 | $0.995 | 23,226,089.0 | +5.25% |
| 2026-06-15 | $17.54 | $16.80 | $0.745 | 23,559,364.0 | +1.84% |
| 2026-06-12 | $17.10 | $16.31 | $0.79 | 32,810,398.0 | -2.49% |
| 2026-06-11 | $17.32 | $15.84 | $1.48 | 77,479,039.0 | +14.09% |
| 2026-06-10 | $16.02 | $15.04 | $0.975 | 39,321,790.0 | -4.97% |
| 2026-06-09 | $16.10 | $15.14 | $0.96 | 61,628,141.0 | +4.81% |
Coupang Inc 주식 (CPNG) 연도별 가격 이력
이 심층 분석에서는 Coupang Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coupang Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coupang Inc 주식 (CPNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $19.53 | $17.55 | $1.98 | 58,084,169.0 | +6.42% |
| 2026-06 | $19.61 | $14.92 | $4.69 | 556,396,797.0 | +4.64% |
| 2026-05 | $20.93 | $15.03 | $5.90 | 482,194,030.0 | -16.92% |
| 2026-04 | $22.24 | $18.11 | $4.13 | 370,930,202.0 | +5.83% |
| 2026-03 | $21.65 | $17.73 | $3.92 | 500,627,198.0 | -1.05% |
| 2026-02 | $20.34 | $16.74 | $3.61 | 526,281,679.0 | -5.36% |
| 2026-01 | $23.70 | $18.55 | $5.15 | 489,774,554.0 | -14.54% |
Coupang Inc 주식 (CPNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.69 | $22.08 | $5.61 | 363,273,553.0 | -14.31% |
| 2025-11 | $32.31 | $26.18 | $6.14 | 197,259,163.0 | -11.92% |
| 2025-10 | $32.96 | $30.83 | $2.13 | 141,246,698.0 | -0.71% |
| 2025-09 | $34.08 | $27.94 | $6.14 | 372,243,368.0 | +12.67% |
| 2025-08 | $30.00 | $27.23 | $2.77 | 214,787,900.0 | -2.89% |
| 2025-07 | $31.64 | $29.16 | $2.48 | 196,843,633.0 | -1.77% |
| 2025-06 | $30.91 | $27.53 | $3.38 | 216,507,412.0 | +6.81% |
| 2025-05 | $28.61 | $23.29 | $5.32 | 270,963,714.0 | +20.03% |
| 2025-04 | $23.62 | $19.02 | $4.60 | 155,316,660.0 | +6.57% |
| 2025-03 | $24.38 | $21.44 | $2.93 | 152,012,473.0 | -7.47% |
| 2025-02 | $25.80 | $22.75 | $3.05 | 193,650,579.0 | +0.81% |
| 2025-01 | $23.79 | $21.16 | $2.62 | 116,675,992.0 | +6.96% |
Coupang Inc 주식 (CPNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.45 | $22.03 | $3.42 | 147,126,336.0 | -12.38% |
| 2024-11 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| 2024-10 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| 2024-09 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| 2024-08 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| 2024-07 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| 2024-06 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| 2024-05 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| 2024-04 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| 2024-03 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| 2024-02 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| 2024-01 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
0.69%
0.97%
자본화:
|
볼륨(24시간):