Copa Holdings S A (CPA)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Copa Holdings S A 주식 (CPA) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-09-20	$91.61	$90.71	$0.905	174,006.0	-0.23%
2024-09-19	$93.18	$90.77	$2.41	301,870.0	+1.59%
2024-09-18	$92.25	$90.05	$2.20	160,704.0	+0.14%
2024-09-17	$92.74	$89.76	$2.98	223,905.0	+0.03%
2024-09-16	$90.56	$88.59	$1.97	212,962.0	+1.33%
2024-09-13	$90.36	$88.95	$1.41	230,544.0	+0.59%
2024-09-12	$89.66	$87.72	$1.94	330,407.0	+0.60%
2024-09-11	$88.04	$84.17	$3.87	217,873.0	+3.37%
2024-09-10	$86.26	$83.26	$3.00	418,690.0	-0.34%
2024-09-09	$89.14	$85.31	$3.83	289,074.0	-3.70%
2024-09-06	$91.00	$87.79	$3.21	211,573.0	-1.01%
2024-09-05	$90.78	$88.15	$2.63	190,054.0	+1.52%
2024-09-04	$90.09	$88.15	$1.94	142,924.0	-1.02%
2024-09-03	$90.00	$88.20	$1.80	316,622.0	-1.46%
2024-08-30	$91.00	$89.55	$1.45	143,732.0	-0.65%
2024-08-29	$91.53	$90.00	$1.53	201,498.0	+1.06%
2024-08-28	$91.43	$88.40	$3.03	261,283.0	-1.25%
2024-08-27	$91.82	$90.31	$1.51	153,230.0	-0.30%
2024-08-26	$92.68	$91.12	$1.56	192,450.0	+0.29%
2024-08-23	$92.15	$89.82	$2.33	295,381.0	+1.89%
2024-08-22	$90.19	$88.53	$1.66	184,999.0	-0.57%

Copa Holdings S A 주식 (CPA) 연도별 가격 이력

이 심층 분석에서는 Copa Holdings S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copa Holdings S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Copa Holdings S A 주식 (CPA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-09	$93.18	$83.26	$9.92	3,595,214.0	+1.25%
2024-08	$92.68	$80.01	$12.67	5,893,893.0	+1.86%
2024-07	$98.22	$88.43	$9.79	6,043,919.0	-6.76%
2024-06	$99.38	$91.78	$7.60	4,726,281.0	-2.11%
2024-05	$114.0	$94.98	$19.02	6,056,269.0	+1.81%
2024-04	$105.8	$93.76	$12.04	5,002,392.0	-8.31%
2024-03	$107.0	$96.19	$10.78	4,365,728.0	+6.86%
2024-02	$104.1	$95.63	$8.50	5,497,338.0	+1.47%
2024-01	$105.6	$88.51	$17.10	7,667,608.0	-9.64%

Copa Holdings S A 주식 (CPA) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$107.3	$92.29	$15.00	4,817,550.0	+14.76%
2023-11	$98.50	$80.66	$17.84	6,706,333.0	+13.46%
2023-10	$89.67	$78.12	$11.55	6,446,804.0	-8.38%
2023-09	$103.4	$86.57	$16.81	9,222,281.0	-12.37%
2023-08	$118.2	$93.92	$24.30	16,436,491.0	-13.83%
2023-07	$121.2	$107.6	$13.60	16,957,456.0	+6.73%
2023-06	$114.5	$104.6	$9.84	10,767,453.0	+5.25%
2023-05	$109.1	$88.84	$20.28	10,314,232.0	+16.32%
2023-04	$93.31	$85.67	$7.64	5,421,634.0	-2.20%
2023-03	$98.11	$83.28	$14.83	9,782,332.0	+0.00%
2023-02	$96.99	$87.72	$9.27	8,654,173.0	+0.29%
2023-01	$94.78	$81.69	$13.09	8,548,383.0	+10.71%

Copa Holdings S A 주식 (CPA) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$89.17	$80.69	$8.48	6,299,834.0	-5.09%
2022-11	$87.78	$72.23	$15.55	6,680,447.0	+16.48%
2022-10	$76.38	$66.90	$9.48	4,767,470.0	+12.27%
2022-09	$77.30	$65.01	$12.29	5,704,789.0	-5.88%
2022-08	$76.75	$66.26	$10.49	6,638,249.0	+5.92%
2022-07	$67.40	$60.21	$7.19	6,302,127.0	+6.08%
2022-06	$71.80	$55.25	$16.55	10,699,852.0	-10.37%
2022-05	$75.56	$64.12	$11.44	10,790,162.0	-6.20%
2022-04	$84.96	$74.00	$10.96	8,497,479.0	-9.89%
2022-03	$84.64	$64.47	$20.17	11,732,239.0	-1.41%
2022-02	$97.63	$79.40	$18.23	10,062,580.0	+1.51%
2022-01	$87.98	$75.86	$12.12	7,794,858.0	+1.11%