105.27
price up icon2.55%   2.62
after-market 시간 외 거래: 105.27
loading

Copa Holdings S A 주식 (CPA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $107.0 $103.9 $3.14 319,727.0 +2.55%
2025-06-23 $103.5 $99.32 $4.23 348,717.0 +0.15%
2025-06-20 $104.8 $102.3 $2.50 272,375.0 -1.20%
2025-06-18 $103.9 $102.8 $1.14 227,132.0 +0.11%
2025-06-17 $105.2 $103.0 $2.14 285,246.0 -1.99%
2025-06-16 $106.7 $103.8 $2.95 250,806.0 +1.89%
2025-06-13 $105.9 $102.0 $3.91 365,856.0 -2.94%
2025-06-12 $107.7 $105.0 $2.65 224,212.0 +0.72%
2025-06-11 $108.2 $104.6 $3.63 446,835.0 -1.18%
2025-06-10 $109.3 $107.4 $1.91 206,921.0 -0.25%
2025-06-09 $109.0 $107.0 $1.97 285,725.0 -0.29%
2025-06-06 $108.0 $104.7 $3.30 440,833.0 +3.11%
2025-06-05 $107.1 $103.7 $3.50 565,636.0 -1.77%
2025-06-04 $110.7 $106.6 $4.10 510,149.0 -1.87%
2025-06-03 $109.5 $108.3 $1.20 385,006.0 -0.47%
2025-06-02 $109.5 $106.1 $3.47 321,760.0 +1.29%
2025-05-30 $108.8 $106.4 $2.35 427,463.0 -1.86%
2025-05-29 $110.6 $109.3 $1.26 510,879.0 +0.25%
2025-05-28 $109.8 $108.3 $1.49 550,882.0 +0.81%

Copa Holdings S A 주식 (CPA) 연도별 가격 이력

이 심층 분석에서는 Copa Holdings S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copa Holdings S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Copa Holdings S A 주식 (CPA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $110.7 $99.32 $11.41 5,776,663.0 -2.33%
2025-05 $110.6 $91.61 $18.96 8,411,584.0 +17.46%
2025-04 $92.50 $82.54 $9.96 6,487,153.0 -0.76%
2025-03 $98.06 $90.41 $7.66 6,061,362.0 -0.45%
2025-02 $99.58 $88.83 $10.75 5,751,283.0 -0.36%
2025-01 $95.36 $84.58 $10.78 5,220,815.0 +6.08%

Copa Holdings S A 주식 (CPA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.52 $85.38 $7.14 6,905,557.0 -6.37%
2024-11 $107.7 $88.55 $19.16 7,568,330.0 -4.04%
2024-10 $104.3 $91.16 $13.15 7,188,959.0 +3.69%
2024-09 $95.58 $83.26 $12.32 5,088,030.0 +3.81%
2024-08 $92.68 $80.01 $12.67 5,893,893.0 +1.86%
2024-07 $98.22 $88.43 $9.79 6,043,919.0 -6.76%
2024-06 $99.38 $91.78 $7.60 4,726,281.0 -2.11%
2024-05 $114.0 $94.98 $19.02 6,056,269.0 +1.81%
2024-04 $105.8 $93.76 $12.04 5,002,392.0 -8.31%
2024-03 $107.0 $96.19 $10.78 4,365,728.0 +6.86%
2024-02 $104.1 $95.63 $8.50 5,497,338.0 +1.47%
2024-01 $105.6 $88.51 $17.10 7,667,608.0 -9.64%

Copa Holdings S A 주식 (CPA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $107.3 $92.29 $15.00 4,817,550.0 +14.76%
2023-11 $98.50 $80.66 $17.84 6,706,333.0 +13.46%
2023-10 $89.67 $78.12 $11.55 6,446,804.0 -8.38%
2023-09 $103.4 $86.57 $16.81 9,222,281.0 -12.37%
2023-08 $118.2 $93.92 $24.30 16,436,491.0 -13.83%
2023-07 $121.2 $107.6 $13.60 16,957,456.0 +6.73%
2023-06 $114.5 $104.6 $9.84 10,767,453.0 +5.25%
2023-05 $109.1 $88.84 $20.28 10,314,232.0 +16.32%
2023-04 $93.31 $85.67 $7.64 5,421,634.0 -2.20%
2023-03 $98.11 $83.28 $14.83 9,782,332.0 +0.00%
2023-02 $96.99 $87.72 $9.27 8,654,173.0 +0.29%
2023-01 $94.78 $81.69 $13.09 8,548,383.0 +10.71%
$100.27
price up icon 2.54%
airlines ALK
$49.56
price up icon 3.83%
$4.27
price up icon 4.15%
airlines AAL
$11.37
price up icon 4.31%
airlines LTM
$39.22
price up icon 3.48%
자본화:     |  볼륨(24시간):