87.17
price down icon0.34%   -0.30
 
loading

Copa Holdings S A 주식 (CPA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $88.22 $86.93 $1.29 12,272.0 -0.34%
2025-04-21 $88.17 $86.37 $1.80 151,089.0 -0.76%
2025-04-17 $88.73 $87.63 $1.10 155,317.0 +0.15%
2025-04-16 $90.77 $87.23 $3.54 197,087.0 -1.60%
2025-04-15 $90.19 $87.25 $2.93 251,774.0 +2.17%
2025-04-14 $90.17 $87.36 $2.81 248,252.0 +0.13%
2025-04-11 $87.56 $84.15 $3.41 257,011.0 +3.30%
2025-04-10 $89.26 $83.61 $5.65 392,912.0 -5.18%
2025-04-09 $91.53 $83.42 $8.11 699,986.0 +7.39%
2025-04-08 $87.23 $82.54 $4.69 296,605.0 -0.11%
2025-04-07 $89.95 $83.02 $6.93 475,552.0 -4.36%
2025-04-04 $89.67 $85.55 $4.12 483,400.0 -4.93%
2025-04-03 $92.33 $86.70 $5.62 743,380.0 +1.40%
2025-04-02 $91.67 $89.39 $2.28 325,460.0 -1.09%
2025-04-01 $92.31 $90.05 $2.26 289,071.0 -1.32%
2025-03-31 $93.35 $90.77 $2.58 217,651.0 -1.81%
2025-03-28 $95.54 $93.46 $2.08 261,855.0 -1.43%
2025-03-27 $96.73 $95.00 $1.73 117,931.0 -0.46%
2025-03-26 $96.72 $94.96 $1.77 137,562.0 -0.25%
2025-03-25 $98.06 $95.95 $2.11 194,699.0 +0.88%

Copa Holdings S A 주식 (CPA) 연도별 가격 이력

이 심층 분석에서는 Copa Holdings S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copa Holdings S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Copa Holdings S A 주식 (CPA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $92.33 $82.54 $9.78 4,979,168.0 -5.72%
2025-03 $98.06 $90.41 $7.66 6,061,362.0 -0.45%
2025-02 $99.58 $88.83 $10.75 5,751,283.0 -0.36%
2025-01 $95.36 $84.58 $10.78 5,220,815.0 +6.08%

Copa Holdings S A 주식 (CPA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.52 $85.38 $7.14 6,905,557.0 -6.37%
2024-11 $107.7 $88.55 $19.16 7,568,330.0 -4.04%
2024-10 $104.3 $91.16 $13.15 7,188,959.0 +3.69%
2024-09 $95.58 $83.26 $12.32 5,088,030.0 +3.81%
2024-08 $92.68 $80.01 $12.67 5,893,893.0 +1.86%
2024-07 $98.22 $88.43 $9.79 6,043,919.0 -6.76%
2024-06 $99.38 $91.78 $7.60 4,726,281.0 -2.11%
2024-05 $114.0 $94.98 $19.02 6,056,269.0 +1.81%
2024-04 $105.8 $93.76 $12.04 5,002,392.0 -8.31%
2024-03 $107.0 $96.19 $10.78 4,365,728.0 +6.86%
2024-02 $104.1 $95.63 $8.50 5,497,338.0 +1.47%
2024-01 $105.6 $88.51 $17.10 7,667,608.0 -9.64%

Copa Holdings S A 주식 (CPA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $107.3 $92.29 $15.00 4,817,550.0 +14.76%
2023-11 $98.50 $80.66 $17.84 6,706,333.0 +13.46%
2023-10 $89.67 $78.12 $11.55 6,446,804.0 -8.38%
2023-09 $103.4 $86.57 $16.81 9,222,281.0 -12.37%
2023-08 $118.2 $93.92 $24.30 16,436,491.0 -13.83%
2023-07 $121.2 $107.6 $13.60 16,957,456.0 +6.73%
2023-06 $114.5 $104.6 $9.84 10,767,453.0 +5.25%
2023-05 $109.1 $88.84 $20.28 10,314,232.0 +16.32%
2023-04 $93.31 $85.67 $7.64 5,421,634.0 -2.20%
2023-03 $98.11 $83.28 $14.83 9,782,332.0 +0.00%
2023-02 $96.99 $87.72 $9.27 8,654,173.0 +0.29%
2023-01 $94.78 $81.69 $13.09 8,548,383.0 +10.71%
$85.34
price up icon 1.63%
airlines ALK
$44.81
price up icon 1.88%
$3.6499
price up icon 2.51%
airlines AAL
$9.21
price up icon 1.08%
airlines LTM
$30.23
price up icon 0.77%
자본화:     |  볼륨(24시간):