Stockscreener 앱 받기
154.09
3.01%
4.50
시간 외 거래:
154.01
-0.08
-0.05%
Copa Holdings S A 주식 (CPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $154.6 | $150.4 | $4.19 | 406,985.0 | +3.01% |
| 2026-02-05 | $150.1 | $146.8 | $3.29 | 359,387.0 | +1.91% |
| 2026-02-04 | $147.7 | $143.6 | $4.06 | 251,993.0 | +0.76% |
| 2026-02-03 | $146.9 | $142.6 | $4.28 | 514,155.0 | +3.01% |
| 2026-02-02 | $141.7 | $136.4 | $5.29 | 490,805.0 | +3.68% |
| 2026-01-30 | $136.6 | $131.6 | $5.06 | 350,002.0 | +2.71% |
| 2026-01-29 | $136.9 | $132.5 | $4.47 | 454,959.0 | -2.28% |
| 2026-01-28 | $138.0 | $134.6 | $3.37 | 285,710.0 | -0.96% |
| 2026-01-27 | $138.0 | $135.4 | $2.59 | 279,018.0 | +0.44% |
| 2026-01-26 | $137.0 | $133.4 | $3.56 | 205,765.0 | +1.95% |
| 2026-01-23 | $134.3 | $132.4 | $1.92 | 137,680.0 | +0.37% |
| 2026-01-22 | $137.3 | $132.4 | $4.87 | 356,272.0 | -0.43% |
| 2026-01-21 | $135.8 | $132.9 | $2.96 | 308,380.0 | +1.78% |
| 2026-01-20 | $133.7 | $129.9 | $3.76 | 378,602.0 | +0.03% |
| 2026-01-16 | $132.2 | $127.6 | $4.67 | 581,171.0 | +2.17% |
| 2026-01-15 | $129.8 | $125.2 | $4.61 | 324,739.0 | +3.52% |
| 2026-01-14 | $130.7 | $124.2 | $6.41 | 895,551.0 | -4.24% |
| 2026-01-13 | $132.3 | $129.3 | $3.05 | 263,605.0 | -1.01% |
| 2026-01-12 | $131.5 | $129.8 | $1.75 | 265,753.0 | +0.37% |
| 2026-01-09 | $132.3 | $129.0 | $3.28 | 313,054.0 | +0.45% |
Copa Holdings S A 주식 (CPA) 연도별 가격 이력
이 심층 분석에서는 Copa Holdings S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copa Holdings S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Copa Holdings S A 주식 (CPA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $154.6 | $136.4 | $18.18 | 2,430,310.0 | +12.97% |
| 2026-01 | $138.0 | $120.5 | $17.54 | 7,201,057.0 | +13.09% |
Copa Holdings S A 주식 (CPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $125.9 | $115.0 | $10.92 | 4,754,608.0 | -1.30% |
| 2025-11 | $129.4 | $111.0 | $18.42 | 6,029,082.0 | -2.72% |
| 2025-10 | $130.0 | $116.8 | $13.22 | 4,640,936.0 | +5.38% |
| 2025-09 | $123.0 | $113.7 | $9.30 | 5,283,118.0 | +1.26% |
| 2025-08 | $121.6 | $107.8 | $13.84 | 7,383,405.0 | +6.04% |
| 2025-07 | $114.2 | $106.6 | $7.59 | 5,501,104.0 | +0.63% |
| 2025-06 | $110.7 | $99.32 | $11.41 | 6,575,794.0 | +2.03% |
| 2025-05 | $110.6 | $91.61 | $18.96 | 8,411,584.0 | +17.46% |
| 2025-04 | $92.50 | $82.54 | $9.96 | 6,487,153.0 | -0.76% |
| 2025-03 | $98.06 | $90.41 | $7.66 | 6,061,362.0 | -0.45% |
| 2025-02 | $99.58 | $88.83 | $10.75 | 5,751,283.0 | -0.36% |
| 2025-01 | $95.36 | $84.58 | $10.78 | 5,220,815.0 | +6.08% |
Copa Holdings S A 주식 (CPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.52 | $85.38 | $7.14 | 6,905,557.0 | -6.37% |
| 2024-11 | $107.7 | $88.55 | $19.16 | 7,568,330.0 | -4.04% |
| 2024-10 | $104.3 | $91.16 | $13.15 | 7,188,959.0 | +3.69% |
| 2024-09 | $95.58 | $83.26 | $12.32 | 5,088,030.0 | +3.81% |
| 2024-08 | $92.68 | $80.01 | $12.67 | 5,893,893.0 | +1.86% |
| 2024-07 | $98.22 | $88.43 | $9.79 | 6,043,919.0 | -6.76% |
| 2024-06 | $99.38 | $91.78 | $7.60 | 4,726,281.0 | -2.11% |
| 2024-05 | $114.0 | $94.98 | $19.02 | 6,056,269.0 | +1.81% |
| 2024-04 | $105.8 | $93.76 | $12.04 | 5,002,392.0 | -8.31% |
| 2024-03 | $107.0 | $96.19 | $10.78 | 4,365,728.0 | +6.86% |
| 2024-02 | $104.1 | $95.63 | $8.50 | 5,497,338.0 | +1.47% |
| 2024-01 | $105.6 | $88.51 | $17.10 | 7,667,608.0 | -9.64% |
7.58%
자본화:
|
볼륨(24시간):