Stockscreener 앱 받기
138.61
6.36%
-9.42
시간 외 거래:
138.42
-0.19
-0.14%
Copa Holdings S A 주식 (CPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $145.2 | $138.3 | $6.87 | 340,307.0 | -6.36% |
| 2026-02-26 | $149.9 | $146.1 | $3.77 | 265,665.0 | +0.06% |
| 2026-02-25 | $148.2 | $143.2 | $4.92 | 253,139.0 | +1.75% |
| 2026-02-24 | $145.7 | $141.0 | $4.71 | 271,748.0 | +2.59% |
| 2026-02-23 | $143.9 | $140.4 | $3.55 | 272,216.0 | -0.43% |
| 2026-02-20 | $142.3 | $138.8 | $3.60 | 359,305.0 | +2.15% |
| 2026-02-19 | $147.6 | $139.0 | $8.56 | 721,500.0 | -5.42% |
| 2026-02-18 | $148.2 | $142.5 | $5.70 | 363,397.0 | +0.46% |
| 2026-02-17 | $148.0 | $144.9 | $3.13 | 362,788.0 | +0.53% |
| 2026-02-13 | $151.4 | $143.1 | $8.35 | 606,664.0 | -3.06% |
| 2026-02-12 | $155.0 | $148.0 | $7.03 | 439,432.0 | -0.09% |
| 2026-02-11 | $155.4 | $150.6 | $4.78 | 314,538.0 | -1.66% |
| 2026-02-10 | $153.9 | $151.4 | $2.45 | 389,536.0 | -0.12% |
| 2026-02-09 | $156.4 | $152.1 | $4.31 | 317,751.0 | -0.50% |
| 2026-02-06 | $154.6 | $150.4 | $4.19 | 406,985.0 | +3.01% |
| 2026-02-05 | $150.1 | $146.8 | $3.29 | 359,387.0 | +1.91% |
| 2026-02-04 | $147.7 | $143.6 | $4.06 | 251,993.0 | +0.76% |
| 2026-02-03 | $146.9 | $142.6 | $4.28 | 514,155.0 | +3.01% |
| 2026-02-02 | $141.7 | $136.4 | $5.29 | 490,805.0 | +3.68% |
| 2026-01-30 | $136.6 | $131.6 | $5.06 | 350,002.0 | +2.71% |
Copa Holdings S A 주식 (CPA) 연도별 가격 이력
이 심층 분석에서는 Copa Holdings S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copa Holdings S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Copa Holdings S A 주식 (CPA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $156.4 | $136.4 | $20.01 | 7,641,618.0 | +1.62% |
| 2026-01 | $138.0 | $120.5 | $17.54 | 7,201,057.0 | +13.09% |
Copa Holdings S A 주식 (CPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $125.9 | $115.0 | $10.92 | 4,754,608.0 | -1.30% |
| 2025-11 | $129.4 | $111.0 | $18.42 | 6,029,082.0 | -2.72% |
| 2025-10 | $130.0 | $116.8 | $13.22 | 4,640,936.0 | +5.38% |
| 2025-09 | $123.0 | $113.7 | $9.30 | 5,283,118.0 | +1.26% |
| 2025-08 | $121.6 | $107.8 | $13.84 | 7,383,405.0 | +6.04% |
| 2025-07 | $114.2 | $106.6 | $7.59 | 5,501,104.0 | +0.63% |
| 2025-06 | $110.7 | $99.32 | $11.41 | 6,575,794.0 | +2.03% |
| 2025-05 | $110.6 | $91.61 | $18.96 | 8,411,584.0 | +17.46% |
| 2025-04 | $92.50 | $82.54 | $9.96 | 6,487,153.0 | -0.76% |
| 2025-03 | $98.06 | $90.41 | $7.66 | 6,061,362.0 | -0.45% |
| 2025-02 | $99.58 | $88.83 | $10.75 | 5,751,283.0 | -0.36% |
| 2025-01 | $95.36 | $84.58 | $10.78 | 5,220,815.0 | +6.08% |
Copa Holdings S A 주식 (CPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.52 | $85.38 | $7.14 | 6,905,557.0 | -6.37% |
| 2024-11 | $107.7 | $88.55 | $19.16 | 7,568,330.0 | -4.04% |
| 2024-10 | $104.3 | $91.16 | $13.15 | 7,188,959.0 | +3.69% |
| 2024-09 | $95.58 | $83.26 | $12.32 | 5,088,030.0 | +3.81% |
| 2024-08 | $92.68 | $80.01 | $12.67 | 5,893,893.0 | +1.86% |
| 2024-07 | $98.22 | $88.43 | $9.79 | 6,043,919.0 | -6.76% |
| 2024-06 | $99.38 | $91.78 | $7.60 | 4,726,281.0 | -2.11% |
| 2024-05 | $114.0 | $94.98 | $19.02 | 6,056,269.0 | +1.81% |
| 2024-04 | $105.8 | $93.76 | $12.04 | 5,002,392.0 | -8.31% |
| 2024-03 | $107.0 | $96.19 | $10.78 | 4,365,728.0 | +6.86% |
| 2024-02 | $104.1 | $95.63 | $8.50 | 5,497,338.0 | +1.47% |
| 2024-01 | $105.6 | $88.51 | $17.10 | 7,667,608.0 | -9.64% |
6.69%
자본화:
|
볼륨(24시간):