108.66
price down icon0.47%   -0.51
after-market 시간 외 거래: 108.50 -0.16 -0.15%
loading

Copa Holdings S A 주식 (CPA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $109.5 $108.3 $1.20 385,006.0 -0.47%
2025-06-02 $109.5 $106.1 $3.47 321,760.0 +1.29%
2025-05-30 $108.8 $106.4 $2.35 427,463.0 -1.86%
2025-05-29 $110.6 $109.3 $1.26 510,879.0 +0.25%
2025-05-28 $109.8 $108.3 $1.49 550,882.0 +0.81%
2025-05-27 $109.5 $107.0 $2.59 689,392.0 +2.07%
2025-05-23 $107.4 $103.6 $3.74 742,111.0 +1.61%
2025-05-22 $104.9 $101.0 $3.86 552,043.0 +2.72%
2025-05-21 $104.0 $101.9 $2.11 230,006.0 -1.74%
2025-05-20 $106.1 $103.3 $2.70 270,564.0 -0.53%
2025-05-19 $104.5 $102.9 $1.59 310,143.0 +1.44%
2025-05-16 $103.7 $102.1 $1.57 259,034.0 +0.53%
2025-05-15 $103.2 $100.3 $2.92 315,116.0 +0.99%
2025-05-14 $103.4 $101.0 $2.39 427,913.0 -0.54%
2025-05-13 $102.6 $99.15 $3.46 281,881.0 +2.79%
2025-05-12 $100.7 $98.36 $2.33 334,739.0 +0.78%
2025-05-09 $100.5 $97.68 $2.83 377,681.0 -2.30%
2025-05-08 $103.6 $97.38 $6.22 783,054.0 +4.18%
2025-05-07 $97.69 $95.20 $2.49 398,115.0 +0.53%
2025-05-06 $96.74 $93.33 $3.41 236,895.0 +1.45%

Copa Holdings S A 주식 (CPA) 연도별 가격 이력

이 심층 분석에서는 Copa Holdings S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copa Holdings S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Copa Holdings S A 주식 (CPA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $109.5 $106.1 $3.47 1,091,772.0 +0.82%
2025-05 $110.6 $91.61 $18.96 8,411,584.0 +17.46%
2025-04 $92.50 $82.54 $9.96 6,487,153.0 -0.76%
2025-03 $98.06 $90.41 $7.66 6,061,362.0 -0.45%
2025-02 $99.58 $88.83 $10.75 5,751,283.0 -0.36%
2025-01 $95.36 $84.58 $10.78 5,220,815.0 +6.08%

Copa Holdings S A 주식 (CPA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.52 $85.38 $7.14 6,905,557.0 -6.37%
2024-11 $107.7 $88.55 $19.16 7,568,330.0 -4.04%
2024-10 $104.3 $91.16 $13.15 7,188,959.0 +3.69%
2024-09 $95.58 $83.26 $12.32 5,088,030.0 +3.81%
2024-08 $92.68 $80.01 $12.67 5,893,893.0 +1.86%
2024-07 $98.22 $88.43 $9.79 6,043,919.0 -6.76%
2024-06 $99.38 $91.78 $7.60 4,726,281.0 -2.11%
2024-05 $114.0 $94.98 $19.02 6,056,269.0 +1.81%
2024-04 $105.8 $93.76 $12.04 5,002,392.0 -8.31%
2024-03 $107.0 $96.19 $10.78 4,365,728.0 +6.86%
2024-02 $104.1 $95.63 $8.50 5,497,338.0 +1.47%
2024-01 $105.6 $88.51 $17.10 7,667,608.0 -9.64%

Copa Holdings S A 주식 (CPA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $107.3 $92.29 $15.00 4,817,550.0 +14.76%
2023-11 $98.50 $80.66 $17.84 6,706,333.0 +13.46%
2023-10 $89.67 $78.12 $11.55 6,446,804.0 -8.38%
2023-09 $103.4 $86.57 $16.81 9,222,281.0 -12.37%
2023-08 $118.2 $93.92 $24.30 16,436,491.0 -13.83%
2023-07 $121.2 $107.6 $13.60 16,957,456.0 +6.73%
2023-06 $114.5 $104.6 $9.84 10,767,453.0 +5.25%
2023-05 $109.1 $88.84 $20.28 10,314,232.0 +16.32%
2023-04 $93.31 $85.67 $7.64 5,421,634.0 -2.20%
2023-03 $98.11 $83.28 $14.83 9,782,332.0 +0.00%
2023-02 $96.99 $87.72 $9.27 8,654,173.0 +0.29%
2023-01 $94.78 $81.69 $13.09 8,548,383.0 +10.71%
$103.49
price up icon 0.15%
$4.68
price up icon 1.30%
airlines ALK
$50.75
price down icon 0.29%
airlines AAL
$11.47
price up icon 0.79%
airlines LUV
$32.60
price down icon 1.54%
자본화:     |  볼륨(24시간):