124.37
price down icon0.25%   -0.31
after-market 시간 외 거래: 124.37
loading

Copa Holdings S A 주식 (CPA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $127.0 $122.5 $4.52 255,295.0 -0.25%
2025-10-08 $124.8 $120.6 $4.25 219,215.0 +3.43%
2025-10-07 $121.8 $119.3 $2.52 140,399.0 -0.36%
2025-10-06 $121.8 $120.2 $1.53 209,888.0 +0.27%
2025-10-03 $121.6 $119.5 $2.15 273,044.0 +0.60%
2025-10-02 $120.8 $117.4 $3.39 280,394.0 +2.00%
2025-10-01 $118.8 $116.8 $2.04 224,099.0 -1.04%
2025-09-30 $119.6 $117.8 $1.83 190,465.0 -0.35%
2025-09-29 $120.5 $118.2 $2.29 213,182.0 +1.37%
2025-09-26 $119.0 $117.5 $1.58 188,468.0 +0.23%
2025-09-25 $118.6 $115.2 $3.39 337,984.0 -1.75%
2025-09-24 $122.7 $118.6 $4.10 293,639.0 -2.36%
2025-09-23 $123.0 $119.5 $3.55 399,514.0 +1.98%
2025-09-22 $120.2 $117.8 $2.42 184,591.0 +0.18%
2025-09-19 $120.0 $118.0 $1.99 188,424.0 +0.89%
2025-09-18 $119.0 $117.1 $1.84 164,952.0 +0.77%
2025-09-17 $119.1 $116.4 $2.73 155,342.0 +1.35%
2025-09-16 $117.0 $115.0 $2.02 174,758.0 +0.08%
2025-09-15 $118.3 $115.3 $3.03 254,705.0 -1.79%
2025-09-12 $118.7 $117.0 $1.76 358,527.0 +0.88%
2025-09-11 $117.3 $113.8 $3.59 269,835.0 +1.98%
2025-09-10 $115.5 $113.9 $1.66 278,883.0 +0.72%
2025-09-09 $115.7 $113.7 $2.02 194,980.0 -0.83%

Copa Holdings S A 주식 (CPA) 연도별 가격 이력

이 심층 분석에서는 Copa Holdings S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copa Holdings S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Copa Holdings S A 주식 (CPA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $127.0 $116.8 $10.22 1,857,629.0 +4.67%
2025-09 $123.0 $113.7 $9.30 5,283,118.0 +1.26%
2025-08 $121.6 $107.8 $13.84 7,383,405.0 +6.04%
2025-07 $114.2 $106.6 $7.59 5,501,104.0 +0.63%
2025-06 $110.7 $99.32 $11.41 6,575,794.0 +2.03%
2025-05 $110.6 $91.61 $18.96 8,411,584.0 +17.46%
2025-04 $92.50 $82.54 $9.96 6,487,153.0 -0.76%
2025-03 $98.06 $90.41 $7.66 6,061,362.0 -0.45%
2025-02 $99.58 $88.83 $10.75 5,751,283.0 -0.36%
2025-01 $95.36 $84.58 $10.78 5,220,815.0 +6.08%

Copa Holdings S A 주식 (CPA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.52 $85.38 $7.14 6,905,557.0 -6.37%
2024-11 $107.7 $88.55 $19.16 7,568,330.0 -4.04%
2024-10 $104.3 $91.16 $13.15 7,188,959.0 +3.69%
2024-09 $95.58 $83.26 $12.32 5,088,030.0 +3.81%
2024-08 $92.68 $80.01 $12.67 5,893,893.0 +1.86%
2024-07 $98.22 $88.43 $9.79 6,043,919.0 -6.76%
2024-06 $99.38 $91.78 $7.60 4,726,281.0 -2.11%
2024-05 $114.0 $94.98 $19.02 6,056,269.0 +1.81%
2024-04 $105.8 $93.76 $12.04 5,002,392.0 -8.31%
2024-03 $107.0 $96.19 $10.78 4,365,728.0 +6.86%
2024-02 $104.1 $95.63 $8.50 5,497,338.0 +1.47%
2024-01 $105.6 $88.51 $17.10 7,667,608.0 -9.64%

Copa Holdings S A 주식 (CPA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $107.3 $92.29 $15.00 4,817,550.0 +14.76%
2023-11 $98.50 $80.66 $17.84 6,706,333.0 +13.46%
2023-10 $89.67 $78.12 $11.55 6,446,804.0 -8.38%
2023-09 $103.4 $86.57 $16.81 9,222,281.0 -12.37%
2023-08 $118.2 $93.92 $24.30 16,436,491.0 -13.83%
2023-07 $121.2 $107.6 $13.60 16,957,456.0 +6.73%
2023-06 $114.5 $104.6 $9.84 10,767,453.0 +5.25%
2023-05 $109.1 $88.84 $20.28 10,314,232.0 +16.32%
2023-04 $93.31 $85.67 $7.64 5,421,634.0 -2.20%
2023-03 $98.11 $83.28 $14.83 9,782,332.0 +0.00%
2023-02 $96.99 $87.72 $9.27 8,654,173.0 +0.29%
2023-01 $94.78 $81.69 $13.09 8,548,383.0 +10.71%
$100.27
price up icon 0.70%
airlines ALK
$49.15
price up icon 0.02%
$4.60
price down icon 2.95%
airlines AAL
$11.62
price down icon 1.61%
airlines LTM
$42.91
price down icon 1.13%
자본화:     |  볼륨(24시간):