1.30
price down icon2.99%   -0.04
after-market 시간 외 거래: 1.37 0.07 +5.38%
loading

Traeger Inc 주식 (COOK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $1.35 $1.30 $0.05 386,078.0 -2.99%
2025-05-22 $1.40 $1.30 $0.10 268,627.0 -2.90%
2025-05-21 $1.45 $1.35 $0.095 237,257.0 -5.48%
2025-05-20 $1.49 $1.39 $0.0999 262,463.0 +2.10%
2025-05-19 $1.51 $1.40 $0.12 320,029.0 -7.74%
2025-05-16 $1.56 $1.46 $0.105 160,502.0 +4.73%
2025-05-15 $1.51 $1.46 $0.05 141,375.0 -1.99%
2025-05-14 $1.64 $1.49 $0.15 189,384.0 -7.36%
2025-05-13 $1.65 $1.50 $0.15 329,766.0 +3.82%
2025-05-12 $1.65 $1.44 $0.205 705,573.0 +12.95%
2025-05-09 $1.43 $1.37 $0.0638 203,318.0 +0.00%
2025-05-08 $1.39 $1.28 $0.11 315,860.0 +4.51%
2025-05-07 $1.35 $1.32 $0.03 185,457.0 -1.48%
2025-05-06 $1.42 $1.29 $0.13 564,805.0 -6.25%
2025-05-05 $1.46 $1.40 $0.0599 136,828.0 -1.37%
2025-05-02 $1.47 $1.33 $0.14 559,780.0 -1.35%
2025-05-01 $1.51 $1.40 $0.11 134,350.0 +1.37%
2025-04-30 $1.49 $1.40 $0.09 138,051.0 -0.68%
2025-04-29 $1.49 $1.44 $0.045 108,650.0 +0.00%
2025-04-28 $1.48 $1.42 $0.06 113,350.0 -0.68%

Traeger Inc 주식 (COOK) 연도별 가격 이력

이 심층 분석에서는 Traeger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Traeger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Traeger Inc 주식 (COOK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $1.65 $1.28 $0.37 5,487,530.0 -10.96%
2025-04 $1.70 $1.32 $0.38 3,538,328.0 -13.10%
2025-03 $2.42 $1.63 $0.79 4,600,713.0 -27.59%
2025-02 $2.52 $2.21 $0.3086 2,235,466.0 -4.92%
2025-01 $2.70 $2.15 $0.55 2,924,397.0 +2.09%

Traeger Inc 주식 (COOK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.43 $2.28 $1.15 3,820,940.0 -27.10%
2024-11 $3.59 $2.75 $0.8399 3,457,234.0 +3.55%
2024-10 $3.75 $3.00 $0.75 2,627,445.0 -15.76%
2024-09 $3.97 $3.16 $0.81 5,009,977.0 +2.51%
2024-08 $3.96 $2.08 $1.88 8,892,730.0 +47.13%
2024-07 $2.59 $2.13 $0.46 3,790,287.0 +1.67%
2024-06 $2.73 $2.20 $0.535 3,879,268.0 -7.34%
2024-05 $2.71 $2.09 $0.615 6,316,143.0 +20.47%
2024-04 $2.54 $2.02 $0.52 4,614,771.0 -15.02%
2024-03 $2.72 $1.97 $0.7488 9,077,220.0 +13.96%
2024-02 $2.32 $2.01 $0.31 6,907,376.0 +1.37%
2024-01 $2.73 $2.15 $0.585 5,025,775.0 -19.78%

Traeger Inc 주식 (COOK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.98 $2.16 $0.82 11,070,274.0 +21.87%
2023-11 $3.00 $2.05 $0.95 13,175,461.0 -14.83%
2023-10 $2.92 $2.50 $0.42 7,675,047.0 -3.66%
2023-09 $4.51 $2.33 $2.18 11,328,056.0 -38.93%
2023-08 $6.70 $4.06 $2.64 28,402,003.0 +0.22%
2023-07 $4.63 $3.60 $1.03 5,072,363.0 +4.94%
2023-06 $4.49 $3.46 $1.04 6,865,244.0 +15.18%
2023-05 $3.83 $2.65 $1.18 8,123,022.0 +21.38%
2023-04 $4.21 $2.90 $1.31 5,765,896.0 -26.03%
2023-03 $4.17 $2.95 $1.22 13,158,493.0 +3.27%
2023-02 $4.59 $3.58 $1.01 9,913,009.0 +9.64%
2023-01 $3.65 $2.54 $1.11 9,189,336.0 +28.72%
$19.62
price down icon 0.86%
furnishings_fixtures_appliances LEG
$8.71
price down icon 1.91%
furnishings_fixtures_appliances MBC
$9.80
price down icon 1.51%
furnishings_fixtures_appliances LZB
$41.98
price down icon 0.43%
furnishings_fixtures_appliances HNI
$45.53
price down icon 1.90%
$86.10
price down icon 0.20%
자본화:     |  볼륨(24시간):