Stockscreener 앱 받기
1.06
1.85%
-0.02
Traeger Inc 주식 (COOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $1.18 | $1.05 | $0.125 | 533,298.0 | -1.85% |
| 2025-12-31 | $1.08 | $1.01 | $0.075 | 1,132,725.0 | +3.85% |
| 2025-12-30 | $1.06 | $1.02 | $0.0401 | 336,520.0 | +1.96% |
| 2025-12-29 | $1.06 | $1.01 | $0.05 | 321,139.0 | -2.86% |
| 2025-12-26 | $1.09 | $1.03 | $0.06 | 390,176.0 | -0.94% |
| 2025-12-24 | $1.09 | $1.02 | $0.07 | 359,375.0 | +0.00% |
| 2025-12-23 | $1.07 | $1.00 | $0.07 | 389,329.0 | +2.91% |
| 2025-12-22 | $1.05 | $1.01 | $0.0396 | 437,571.0 | +0.00% |
| 2025-12-19 | $1.09 | $1.03 | $0.06 | 656,642.0 | -3.74% |
| 2025-12-18 | $1.11 | $1.04 | $0.075 | 322,046.0 | +4.90% |
| 2025-12-17 | $1.12 | $1.02 | $0.0956 | 582,240.0 | -5.56% |
| 2025-12-16 | $1.12 | $1.00 | $0.1198 | 493,111.0 | +5.88% |
| 2025-12-15 | $1.15 | $1.02 | $0.1344 | 434,839.0 | -8.11% |
| 2025-12-12 | $1.16 | $1.06 | $0.0953 | 493,425.0 | -0.89% |
| 2025-12-11 | $1.13 | $1.02 | $0.11 | 960,380.0 | +6.67% |
| 2025-12-10 | $1.11 | $0.8789 | $0.2311 | 2,535,967.0 | +13.86% |
| 2025-12-09 | $0.93 | $0.715 | $0.215 | 2,138,113.0 | +28.78% |
| 2025-12-08 | $0.8168 | $0.7149 | $0.1019 | 1,051,613.0 | -10.13% |
| 2025-12-05 | $0.8368 | $0.7916 | $0.0452 | 283,336.0 | -2.94% |
| 2025-12-04 | $0.8437 | $0.7972 | $0.0465 | 409,782.0 | -2.11% |
Traeger Inc 주식 (COOK) 연도별 가격 이력
이 심층 분석에서는 Traeger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Traeger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Traeger Inc 주식 (COOK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.18 | $1.05 | $0.125 | 1,066,596.0 | -1.85% |
Traeger Inc 주식 (COOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.16 | $0.7149 | $0.4404 | 15,662,193.0 | +14.16% |
| 2025-11 | $1.06 | $0.752 | $0.308 | 10,923,957.0 | -0.98% |
| 2025-10 | $1.26 | $0.91 | $0.355 | 6,786,520.0 | -24.59% |
| 2025-09 | $1.50 | $1.19 | $0.31 | 12,087,901.0 | -3.17% |
| 2025-08 | $1.76 | $1.24 | $0.5177 | 7,096,023.0 | -22.22% |
| 2025-07 | $2.08 | $1.60 | $0.48 | 5,962,529.0 | -5.26% |
| 2025-06 | $2.21 | $1.29 | $0.92 | 15,830,498.0 | +23.91% |
| 2025-05 | $1.65 | $1.28 | $0.37 | 6,616,995.0 | -5.48% |
| 2025-04 | $1.70 | $1.32 | $0.38 | 3,538,328.0 | -13.10% |
| 2025-03 | $2.42 | $1.63 | $0.79 | 4,600,713.0 | -27.59% |
| 2025-02 | $2.52 | $2.21 | $0.3086 | 2,235,466.0 | -4.92% |
| 2025-01 | $2.70 | $2.15 | $0.55 | 2,924,397.0 | +2.09% |
Traeger Inc 주식 (COOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.43 | $2.28 | $1.15 | 3,820,940.0 | -27.10% |
| 2024-11 | $3.59 | $2.75 | $0.8399 | 3,457,234.0 | +3.55% |
| 2024-10 | $3.75 | $3.00 | $0.75 | 2,627,445.0 | -15.76% |
| 2024-09 | $3.97 | $3.16 | $0.81 | 5,009,977.0 | +2.51% |
| 2024-08 | $3.96 | $2.08 | $1.88 | 8,892,730.0 | +47.13% |
| 2024-07 | $2.59 | $2.13 | $0.46 | 3,790,287.0 | +1.67% |
| 2024-06 | $2.73 | $2.20 | $0.535 | 3,879,268.0 | -7.34% |
| 2024-05 | $2.71 | $2.09 | $0.615 | 6,316,143.0 | +20.47% |
| 2024-04 | $2.54 | $2.02 | $0.52 | 4,614,771.0 | -15.02% |
| 2024-03 | $2.72 | $1.97 | $0.7488 | 9,077,220.0 | +13.96% |
| 2024-02 | $2.32 | $2.01 | $0.31 | 6,907,376.0 | +1.37% |
| 2024-01 | $2.73 | $2.15 | $0.585 | 5,025,775.0 | -19.78% |
0.09%
0.08%
자본화:
|
볼륨(24시간):