Traeger Inc (COOK)

Date: O: H: L: C: Vol:

Traeger Inc 주식 (COOK) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$53.40	$51.38	$2.02	94,309	+1.28%
Oct 29, 2026	$52.26	$49.10	$3.16	170,061	+6.85%
Oct 28, 2026	$49.66	$47.15	$2.51	102,754	+3.10%
Oct 27, 2026	$47.59	$45.58	$2.01	70,370	+2.07%
Oct 26, 2026	$47.35	$45.39	$1.96	71,436	-0.77%
Oct 23, 2026	$47.50	$44.25	$3.25	121,090	+3.45%
Oct 22, 2026	$45.29	$43.70	$1.59	60,597	+2.21%
Oct 21, 2026	$45.96	$44.15	$1.81	45,195	-2.19%
Oct 20, 2026	$46.15	$44.21	$1.94	82,744	+2.77%
Oct 19, 2026	$44.60	$43.25	$1.35	45,595	-0.25%
Oct 16, 2026	$49.10	$44.00	$5.10	49,975	-4.04%
Oct 15, 2026	$47.77	$45.74	$2.03	23,904	-0.26%
Oct 14, 2026	$49.58	$45.90	$3.68	35,074	-6.50%
Oct 13, 2026	$52.05	$49.14	$2.91	71,747	-4.06%
Oct 12, 2026	$52.18	$50.95	$1.23	35,774	-0.27%
Oct 09, 2026	$51.89	$50.70	$1.19	53,872	+0.33%
Oct 08, 2026	$52.02	$50.18	$1.84	64,530	-0.56%
Oct 07, 2026	$52.64	$50.50	$2.14	84,765	+1.29%
Oct 06, 2026	$53.69	$51.06	$2.63	183,732	-4.45%
Oct 05, 2026	$55.20	$52.74	$2.46	36,798	+0.64%
Oct 02, 2026	$53.35	$50.98	$2.38	13,690	+1.53%

Traeger Inc 주식 (COOK) 연도별 가격 이력

이 심층 분석에서는 Traeger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Traeger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Traeger Inc 주식 (COOK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$55.20	$43.25	$11.95	1,590,732	+9.50%
Sep, 2026	$55.20	$42.80	$12.40	845,343	-13.76%
Aug, 2026	$69.50	$52.82	$16.68	915,077	-12.63%
Jul, 2026	$80.77	$56.82	$23.95	1,536,558	-18.62%
Jun, 2026	$86.59	$57.00	$29.59	1,306,203	+13.33%
May, 2026	$74.07	$38.77	$35.30	597,109	+66.89%
Apr, 2026	$44.99	$28.98	$16.01	273,130	+43.72%
Mar, 2026	$43.28	$20.91	$22.37	481,442	-32.56%
Feb, 2026	$56.50	$36.95	$19.55	101,825	-21.82%
Jan, 2026	$59.00	$42.51	$16.49	124,697	+1.85%

Traeger Inc 주식 (COOK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$57.77	$35.74	$22.02	313,246	+14.16%
Nov, 2025	$53.00	$37.60	$15.40	218,480	-0.98%
Oct, 2025	$63.25	$45.50	$17.75	135,733	-24.59%
Sep, 2025	$75.00	$59.50	$15.50	241,758	-3.17%
Aug, 2025	$87.89	$62.00	$25.89	141,922	-22.22%
Jul, 2025	$104.00	$80.00	$24.00	119,252	-5.26%
Jun, 2025	$110.50	$64.50	$46.00	316,611	+23.91%
May, 2025	$82.50	$64.00	$18.50	132,341	-5.48%
Apr, 2025	$85.00	$66.00	$19.00	70,769	-13.10%
Mar, 2025	$121.00	$81.50	$39.50	92,011	-27.59%
Feb, 2025	$125.93	$110.50	$15.43	44,710	-4.92%
Jan, 2025	$135.00	$107.50	$27.50	58,489	+2.09%

Traeger Inc 주식 (COOK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$171.50	$114.00	$57.50	76,420	-27.10%
Nov, 2024	$179.50	$137.50	$42.00	69,146	+3.55%
Oct, 2024	$187.50	$150.00	$37.50	52,547	-15.76%
Sep, 2024	$198.50	$158.00	$40.50	100,198	+2.51%
Aug, 2024	$198.00	$104.00	$94.00	177,855	+47.13%
Jul, 2024	$129.50	$106.50	$23.00	75,808	+1.67%
Jun, 2024	$136.75	$110.00	$26.75	77,586	-7.34%
May, 2024	$135.25	$104.50	$30.75	126,324	+20.47%
Apr, 2024	$127.25	$101.25	$26.00	92,299	-15.02%
Mar, 2024	$136.00	$98.56	$37.44	181,544	+13.96%
Feb, 2024	$116.00	$100.50	$15.50	138,145	+1.37%
Jan, 2024	$136.50	$107.25	$29.25	100,514	-19.78%

COOK와(과) 유사한 종목