Stockscreener 앱 받기
1.77%
Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CIMpC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $21.10 | $20.70 | $0.40 | 15,857.0 | -1.77% |
| 2026-10-09 | $21.14 | $20.97 | $0.1754 | 13,086.0 | +0.02% |
| 2026-10-08 | $21.14 | $20.80 | $0.335 | 37,763.0 | +0.05% |
| 2026-10-07 | $21.34 | $21.08 | $0.26 | 28,090.0 | -1.22% |
| 2026-10-06 | $21.49 | $21.33 | $0.16 | 19,062.0 | -0.47% |
| 2026-10-05 | $21.79 | $21.32 | $0.4699 | 33,092.0 | -0.65% |
| 2026-10-02 | $22.50 | $21.57 | $0.93 | 53,310.0 | -0.19% |
| 2026-10-01 | $21.72 | $21.38 | $0.34 | 32,641.0 | +0.00% |
| 2026-09-30 | $21.62 | $21.22 | $0.3993 | 49,575.0 | +2.03% |
| 2026-09-29 | $21.48 | $21.04 | $0.445 | 62,185.0 | +0.76% |
| 2026-09-28 | $21.53 | $21.03 | $0.50 | 30,486.0 | -2.00% |
| 2026-09-25 | $21.64 | $21.32 | $0.32 | 30,774.0 | -0.60% |
| 2026-09-24 | $22.43 | $21.55 | $0.875 | 51,411.0 | -2.51% |
| 2026-09-23 | $22.30 | $22.14 | $0.15 | 6,285.0 | -1.01% |
| 2026-09-22 | $22.56 | $22.25 | $0.315 | 6,386.0 | -0.22% |
| 2026-09-21 | $22.45 | $22.28 | $0.169 | 25,534.0 | +0.99% |
| 2026-09-18 | $22.45 | $22.07 | $0.3799 | 20,403.0 | +0.91% |
| 2026-09-17 | $22.38 | $21.77 | $0.61 | 51,695.0 | -0.23% |
| 2026-09-16 | $22.44 | $21.87 | $0.57 | 25,806.0 | +0.87% |
| 2026-09-15 | $22.74 | $21.59 | $1.15 | 50,768.0 | -3.15% |
Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CIMpC) 연도별 가격 이력
이 심층 분석에서는 Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIMpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CIMpC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.50 | $20.70 | $1.80 | 232,901.0 | -4.16% |
| 2026-09 | $23.18 | $21.03 | $2.15 | 492,037.0 | -7.61% |
| 2026-08 | $23.59 | $22.32 | $1.27 | 280,015.0 | +2.81% |
| 2026-07 | $23.29 | $22.10 | $1.19 | 271,949.0 | +0.53% |
| 2026-06 | $22.89 | $21.67 | $1.22 | 534,684.0 | -2.71% |
| 2026-05 | $23.81 | $22.80 | $1.01 | 412,208.0 | +1.70% |
| 2026-04 | $22.98 | $19.82 | $3.16 | 631,053.0 | +16.02% |
| 2026-03 | $21.85 | $19.66 | $2.19 | 923,243.0 | -10.32% |
| 2026-02 | $22.63 | $21.75 | $0.88 | 473,570.0 | +0.14% |
| 2026-01 | $22.30 | $21.35 | $0.95 | 254,566.0 | +2.95% |
Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CIMpC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.98 | $21.10 | $0.88 | 473,878.0 | -3.77% |
| 2025-11 | $22.63 | $22.04 | $0.5898 | 277,758.0 | +0.68% |
| 2025-10 | $23.36 | $21.83 | $1.53 | 281,391.0 | -4.11% |
| 2025-09 | $23.41 | $22.89 | $0.52 | 265,157.0 | +0.00% |
2.46%
3.33%
자본화:
|
볼륨(24시간):