Stockscreener 앱 받기
2.28%
Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CIMpB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $22.84 | $22.29 | $0.5442 | 43,975.0 | -2.28% |
| 2026-10-09 | $22.91 | $22.70 | $0.21 | 19,497.0 | +0.44% |
| 2026-10-08 | $22.97 | $22.54 | $0.4316 | 47,779.0 | -0.48% |
| 2026-10-07 | $23.10 | $22.81 | $0.29 | 47,313.0 | -1.21% |
| 2026-10-06 | $23.40 | $23.12 | $0.2799 | 30,954.0 | -0.30% |
| 2026-10-05 | $23.48 | $23.18 | $0.30 | 34,929.0 | -0.56% |
| 2026-10-02 | $23.71 | $23.33 | $0.38 | 46,996.0 | -0.13% |
| 2026-10-01 | $23.50 | $23.25 | $0.25 | 82,916.0 | -0.47% |
| 2026-09-30 | $23.50 | $23.12 | $0.3762 | 88,955.0 | +1.73% |
| 2026-09-29 | $23.26 | $23.07 | $0.19 | 46,616.0 | -0.35% |
| 2026-09-28 | $23.43 | $23.13 | $0.30 | 28,150.0 | -0.39% |
| 2026-09-25 | $23.37 | $23.08 | $0.29 | 26,142.0 | -0.47% |
| 2026-09-24 | $23.68 | $23.32 | $0.36 | 38,614.0 | -1.10% |
| 2026-09-23 | $23.78 | $23.61 | $0.1699 | 18,937.0 | -0.34% |
| 2026-09-22 | $23.78 | $23.65 | $0.13 | 11,655.0 | +0.00% |
| 2026-09-21 | $23.75 | $23.58 | $0.17 | 11,641.0 | +0.38% |
| 2026-09-18 | $23.65 | $23.56 | $0.09 | 12,165.0 | -0.00% |
| 2026-09-17 | $23.79 | $23.60 | $0.189 | 24,780.0 | -0.13% |
| 2026-09-16 | $23.93 | $23.63 | $0.30 | 18,948.0 | -0.46% |
| 2026-09-15 | $23.89 | $23.51 | $0.38 | 14,325.0 | -0.42% |
Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CIMpB) 연도별 가격 이력
이 심층 분석에서는 Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIMpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CIMpB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.71 | $22.29 | $1.42 | 354,359.0 | -4.90% |
| 2026-09 | $24.35 | $23.07 | $1.28 | 468,144.0 | -5.59% |
| 2026-08 | $24.86 | $23.89 | $0.975 | 548,495.0 | +3.07% |
| 2026-07 | $24.20 | $23.25 | $0.95 | 561,296.0 | +4.15% |
| 2026-06 | $24.41 | $23.12 | $1.29 | 1,190,417.0 | -5.62% |
| 2026-05 | $24.74 | $24.32 | $0.4199 | 545,452.0 | +0.57% |
| 2026-04 | $24.60 | $22.00 | $2.60 | 631,661.0 | +11.72% |
| 2026-03 | $23.35 | $21.71 | $1.64 | 1,051,577.0 | -7.61% |
| 2026-02 | $24.34 | $23.37 | $0.97 | 1,043,732.0 | +0.25% |
| 2026-01 | $23.78 | $23.06 | $0.7159 | 620,589.0 | +1.42% |
Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (CIMpB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.91 | $22.44 | $1.47 | 803,743.0 | -4.22% |
| 2025-11 | $24.57 | $23.93 | $0.64 | 458,054.0 | +1.54% |
| 2025-10 | $24.38 | $23.91 | $0.47 | 408,078.0 | -0.33% |
| 2025-09 | $24.49 | $23.97 | $0.52 | 157,713.0 | +0.00% |
0.71%
2.17%
자본화:
|
볼륨(24시간):