Stockscreener 앱 받기
0.76%
Celanese Corp 주식 (CE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $66.88 | $64.53 | $2.34 | 1,393,895.0 | +0.65% |
| 2026-04-28 | $66.33 | $64.01 | $2.32 | 1,832,296.0 | -0.68% |
| 2026-04-27 | $66.02 | $64.27 | $1.75 | 1,089,068.0 | +0.14% |
| 2026-04-24 | $66.41 | $63.77 | $2.64 | 1,453,461.0 | -0.35% |
| 2026-04-23 | $65.28 | $63.16 | $2.11 | 3,378,408.0 | -0.38% |
| 2026-04-22 | $66.96 | $65.12 | $1.84 | 1,601,208.0 | -0.44% |
| 2026-04-21 | $65.85 | $63.47 | $2.38 | 1,905,024.0 | +3.46% |
| 2026-04-20 | $64.92 | $62.88 | $2.04 | 1,601,885.0 | +2.48% |
| 2026-04-17 | $65.35 | $61.48 | $3.87 | 3,726,001.0 | -9.23% |
| 2026-04-16 | $68.77 | $65.94 | $2.83 | 1,922,213.0 | +5.58% |
| 2026-04-15 | $65.81 | $63.60 | $2.21 | 1,801,226.0 | -0.57% |
| 2026-04-14 | $67.66 | $63.48 | $4.17 | 2,628,980.0 | -4.57% |
| 2026-04-13 | $68.64 | $64.08 | $4.56 | 3,454,947.0 | +8.06% |
| 2026-04-10 | $63.64 | $62.00 | $1.64 | 1,562,565.0 | +1.32% |
| 2026-04-09 | $64.82 | $61.82 | $3.00 | 2,037,296.0 | -2.26% |
| 2026-04-08 | $63.84 | $58.77 | $5.06 | 2,685,008.0 | +0.28% |
| 2026-04-07 | $65.00 | $63.07 | $1.93 | 1,753,629.0 | -0.34% |
| 2026-04-06 | $64.34 | $62.00 | $2.34 | 1,407,624.0 | -0.42% |
| 2026-04-02 | $64.70 | $62.55 | $2.15 | 3,036,989.0 | +0.80% |
| 2026-04-01 | $65.25 | $62.33 | $2.92 | 2,969,361.0 | -3.38% |
| 2026-03-31 | $67.82 | $63.92 | $3.90 | 3,746,484.0 | +2.37% |
Celanese Corp 주식 (CE) 연도별 가격 이력
이 심층 분석에서는 Celanese Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celanese Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celanese Corp 주식 (CE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $68.77 | $58.77 | $10.00 | 43,241,084.0 | -1.06% |
| 2026-03 | $67.82 | $46.63 | $21.18 | 63,340,179.0 | +31.70% |
| 2026-02 | $61.94 | $43.29 | $18.65 | 53,679,766.0 | +12.38% |
| 2026-01 | $49.06 | $41.35 | $7.71 | 41,024,224.0 | +5.11% |
Celanese Corp 주식 (CE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.02 | $39.55 | $5.48 | 39,611,872.0 | +2.76% |
| 2025-11 | $42.76 | $35.13 | $7.63 | 48,240,274.0 | +8.35% |
| 2025-10 | $45.83 | $37.57 | $8.26 | 37,720,761.0 | -8.65% |
| 2025-09 | $49.33 | $39.83 | $9.50 | 41,826,189.0 | -11.65% |
| 2025-08 | $50.86 | $36.98 | $13.88 | 56,110,821.0 | -8.81% |
| 2025-07 | $63.55 | $51.98 | $11.57 | 37,070,477.0 | -5.60% |
| 2025-06 | $60.36 | $51.34 | $9.02 | 31,011,126.0 | +4.73% |
| 2025-05 | $57.91 | $43.87 | $14.04 | 52,319,677.0 | +18.69% |
| 2025-04 | $56.98 | $36.29 | $20.69 | 72,668,092.0 | -21.60% |
| 2025-03 | $60.84 | $46.99 | $13.85 | 77,256,743.0 | +11.44% |
| 2025-02 | $71.83 | $49.22 | $22.61 | 75,870,277.0 | -28.29% |
| 2025-01 | $75.84 | $64.05 | $11.79 | 40,508,847.0 | +2.64% |
Celanese Corp 주식 (CE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.41 | $66.73 | $8.68 | 53,007,436.0 | -6.82% |
| 2024-11 | $126.7 | $71.38 | $55.35 | 71,958,828.0 | -41.88% |
| 2024-10 | $137.4 | $125.4 | $11.99 | 14,665,620.0 | -7.35% |
| 2024-09 | $142.5 | $116.9 | $25.66 | 21,663,713.0 | +4.10% |
| 2024-08 | $144.6 | $124.4 | $20.17 | 19,317,724.0 | -7.47% |
| 2024-07 | $147.9 | $130.9 | $16.94 | 15,091,599.0 | +4.64% |
| 2024-06 | $152.5 | $133.7 | $18.79 | 15,743,940.0 | -11.28% |
| 2024-05 | $169.5 | $147.8 | $21.75 | 14,473,345.0 | -1.02% |
| 2024-04 | $172.1 | $152.0 | $20.06 | 13,907,987.0 | -10.62% |
| 2024-03 | $172.2 | $150.5 | $21.66 | 13,532,117.0 | +13.09% |
| 2024-02 | $153.2 | $137.6 | $15.59 | 16,189,033.0 | +3.88% |
| 2024-01 | $156.0 | $141.6 | $14.44 | 14,092,624.0 | -5.84% |
5.65%
3.75%
자본화:
|
볼륨(24시간):