Celanese Corp (CE)

Date: O: H: L: C: Vol:

Celanese Corp 주식 (CE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$49.28	$47.32	$1.96	1,931,812	-2.88%
Oct 30, 2026	$49.33	$47.66	$1.67	1,500,730	+2.03%
Oct 29, 2026	$49.22	$47.70	$1.52	1,297,570	-1.08%
Oct 28, 2026	$49.50	$48.13	$1.37	1,300,713	+0.45%
Oct 27, 2026	$49.35	$48.05	$1.30	1,350,632	+1.14%
Oct 26, 2026	$49.41	$47.34	$2.07	1,530,508	+0.78%
Oct 23, 2026	$47.78	$46.08	$1.70	1,194,190	+1.04%
Oct 22, 2026	$47.52	$46.12	$1.40	1,091,031	-0.11%
Oct 21, 2026	$48.05	$46.63	$1.41	1,041,523	-0.53%
Oct 20, 2026	$48.32	$46.88	$1.44	1,759,037	-0.75%
Oct 19, 2026	$48.27	$46.47	$1.80	1,303,281	+0.82%
Oct 16, 2026	$47.97	$45.89	$2.08	1,404,552	+2.26%
Oct 15, 2026	$46.86	$44.47	$2.39	1,170,046	+1.35%
Oct 14, 2026	$46.22	$44.39	$1.83	1,667,872	+2.44%
Oct 13, 2026	$44.81	$43.61	$1.21	1,505,269	+0.38%
Oct 12, 2026	$45.54	$44.42	$1.12	1,259,550	-1.02%
Oct 09, 2026	$46.04	$44.55	$1.49	1,049,146	+0.47%
Oct 08, 2026	$45.17	$43.59	$1.57	2,564,484	+2.17%
Oct 07, 2026	$45.05	$43.63	$1.42	1,080,945	-2.21%
Oct 06, 2026	$46.09	$44.46	$1.64	1,274,670	-1.49%
Oct 05, 2026	$46.15	$43.85	$2.30	1,423,355	+3.03%

Celanese Corp 주식 (CE) 연도별 가격 이력

이 심층 분석에서는 Celanese Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celanese Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Celanese Corp 주식 (CE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$49.28	$47.32	$1.96	1,931,812	-2.88%
Oct, 2026	$49.50	$42.17	$7.33	31,000,740	+11.11%
Sep, 2026	$49.67	$43.99	$5.68	41,192,125	-2.44%
Aug, 2026	$47.84	$41.11	$6.73	36,335,462	+1.72%
Jul, 2026	$49.66	$42.73	$6.93	38,771,781	-2.80%
Jun, 2026	$56.94	$45.25	$11.69	34,859,498	-13.42%
May, 2026	$70.70	$51.71	$19.00	42,591,235	-21.59%
Apr, 2026	$68.77	$58.77	$10.00	45,142,122	+3.03%
Mar, 2026	$67.82	$46.64	$21.18	63,340,179	+31.70%
Feb, 2026	$61.94	$43.29	$18.65	53,679,766	+12.38%
Jan, 2026	$49.06	$41.35	$7.71	41,024,224	+5.11%

Celanese Corp 주식 (CE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$45.02	$39.55	$5.48	39,611,872	+2.76%
Nov, 2025	$42.76	$35.13	$7.63	48,240,274	+8.35%
Oct, 2025	$45.83	$37.57	$8.26	37,720,761	-8.65%
Sep, 2025	$49.33	$39.83	$9.50	41,826,189	-11.65%
Aug, 2025	$50.86	$36.98	$13.88	56,110,821	-8.81%
Jul, 2025	$63.55	$51.98	$11.57	37,070,477	-5.60%
Jun, 2025	$60.36	$51.34	$9.02	31,011,126	+4.73%
May, 2025	$57.91	$43.87	$14.04	52,319,677	+18.69%
Apr, 2025	$56.98	$36.29	$20.69	72,668,092	-21.60%
Mar, 2025	$60.84	$46.99	$13.85	77,256,743	+11.44%
Feb, 2025	$71.83	$49.22	$22.61	75,870,277	-28.29%
Jan, 2025	$75.84	$64.05	$11.79	40,508,847	+2.64%

Celanese Corp 주식 (CE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$75.41	$66.73	$8.68	53,007,436	-6.82%
Nov, 2024	$126.73	$71.38	$55.35	71,958,828	-41.88%
Oct, 2024	$137.38	$125.39	$11.99	14,665,620	-7.35%
Sep, 2024	$142.54	$116.88	$25.66	21,663,713	+4.10%
Aug, 2024	$144.59	$124.42	$20.17	19,317,724	-7.47%
Jul, 2024	$147.86	$130.92	$16.94	15,091,599	+4.64%
Jun, 2024	$152.50	$133.71	$18.79	15,743,940	-11.28%
May, 2024	$169.50	$147.75	$21.75	14,473,345	-1.02%
Apr, 2024	$172.10	$152.04	$20.06	13,907,987	-10.62%
Mar, 2024	$172.16	$150.50	$21.66	13,532,117	+13.09%
Feb, 2024	$153.22	$137.64	$15.59	16,189,033	+3.88%
Jan, 2024	$156.00	$141.56	$14.44	14,092,624	-5.84%

CE와(과) 유사한 종목