23.99
price up icon0.98%   0.2183
 
loading

Carnival Corp 주식 (CCL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $24.05 $22.58 $1.47 31,361,498.0 +0.99%
2025-06-20 $23.89 $23.62 $0.27 23,607,144.0 +0.68%
2025-06-18 $23.81 $23.19 $0.62 19,246,779.0 +1.42%
2025-06-17 $23.95 $23.20 $0.75 25,005,494.0 -2.35%
2025-06-16 $23.85 $22.89 $0.96 32,933,513.0 +6.38%
2025-06-13 $22.83 $22.11 $0.7181 36,881,989.0 -4.92%
2025-06-12 $23.73 $23.24 $0.495 22,789,827.0 -1.26%
2025-06-11 $24.63 $23.78 $0.8497 21,284,740.0 -2.61%
2025-06-10 $24.52 $24.12 $0.40 13,963,194.0 +1.24%
2025-06-09 $24.66 $24.16 $0.495 17,895,116.0 -0.29%
2025-06-06 $24.32 $24.00 $0.3173 16,533,684.0 +1.08%
2025-06-05 $24.40 $23.68 $0.7207 23,951,610.0 +0.80%
2025-06-04 $24.01 $23.59 $0.42 21,116,800.0 -0.42%
2025-06-03 $24.02 $23.48 $0.545 21,169,512.0 +1.66%
2025-06-02 $23.59 $22.89 $0.695 19,886,443.0 +1.38%
2025-05-30 $23.34 $22.90 $0.44 22,356,120.0 +0.26%
2025-05-29 $23.34 $22.92 $0.42 14,906,780.0 +0.70%
2025-05-28 $23.45 $22.96 $0.49 17,953,033.0 -2.54%
2025-05-27 $23.67 $22.59 $1.08 27,565,217.0 +6.07%

Carnival Corp 주식 (CCL) 연도별 가격 이력

이 심층 분석에서는 Carnival Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carnival Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carnival Corp 주식 (CCL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $24.66 $22.11 $2.54 347,627,343.0 +3.38%
2025-05 $23.67 $18.51 $5.16 466,242,126.0 +26.61%
2025-04 $20.05 $15.07 $4.98 595,107,831.0 -6.09%
2025-03 $24.47 $18.16 $6.31 542,579,196.0 -18.39%
2025-02 $27.82 $22.82 $4.99 336,615,330.0 -13.52%
2025-01 $28.72 $23.27 $5.45 414,440,623.0 +11.04%

Carnival Corp 주식 (CCL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.16 $24.31 $2.86 395,694,073.0 -1.49%
2024-11 $25.80 $21.55 $4.25 406,204,131.0 +15.59%
2024-10 $23.05 $17.11 $5.95 661,800,303.0 +19.05%
2024-09 $19.09 $15.49 $3.60 564,531,765.0 +12.00%
2024-08 $17.37 $13.78 $3.59 569,768,442.0 -0.96%
2024-07 $19.48 $16.65 $2.83 552,491,934.0 -11.00%
2024-06 $18.92 $14.98 $3.94 663,688,185.0 +24.14%
2024-05 $16.24 $13.98 $2.26 613,386,230.0 +1.75%
2024-04 $16.67 $13.79 $2.88 600,342,337.0 -9.30%
2024-03 $17.68 $15.61 $2.07 695,874,041.0 +3.03%
2024-02 $17.24 $14.44 $2.80 597,468,189.0 -4.34%
2024-01 $18.34 $15.69 $2.65 682,846,393.0 -10.57%

Carnival Corp 주식 (CCL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.74 $15.03 $4.71 644,370,086.0 +23.11%
2023-11 $15.30 $11.12 $4.19 580,239,179.0 +31.41%
2023-10 $14.17 $10.84 $3.33 684,045,661.0 -16.47%
2023-09 $16.06 $13.24 $2.82 532,830,166.0 -13.27%
2023-08 $18.41 $15.39 $3.02 539,244,162.0 -16.03%
2023-07 $19.55 $17.10 $2.45 781,539,659.0 +0.05%
2023-06 $18.88 $11.20 $7.68 1,181,457,804.0 +67.68%
2023-05 $11.84 $9.17 $2.67 753,874,623.0 +21.93%
2023-04 $10.22 $8.70 $1.53 542,526,384.0 -9.26%
2023-03 $11.53 $8.37 $3.16 1,050,184,617.0 -4.43%
2023-02 $12.62 $10.25 $2.37 689,477,630.0 -1.85%
2023-01 $11.25 $7.92 $3.33 804,895,384.0 +34.24%
travel_services CUK
$21.52
price up icon 0.35%
$56.16
price up icon 0.28%
$161.02
price down icon 2.45%
travel_services VIK
$48.16
price down icon 2.44%
$91.45
price down icon 0.71%
자본화:     |  볼륨(24시간):