Stockscreener 앱 받기
861.63
1.56%
-13.62
Caseys General Stores Inc 주식 (CASY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $882.8 | $848.6 | $34.15 | 249,583.0 | -1.56% |
| 2026-07-23 | $880.1 | $840.0 | $40.14 | 370,067.0 | +2.16% |
| 2026-07-22 | $870.0 | $856.5 | $13.48 | 168,665.0 | -0.18% |
| 2026-07-21 | $874.0 | $857.5 | $16.51 | 299,385.0 | -0.95% |
| 2026-07-20 | $873.0 | $859.1 | $13.92 | 266,574.0 | +0.85% |
| 2026-07-17 | $862.7 | $820.0 | $42.67 | 331,777.0 | +3.88% |
| 2026-07-16 | $832.0 | $805.7 | $26.33 | 237,606.0 | +2.29% |
| 2026-07-15 | $847.2 | $805.6 | $41.54 | 344,704.0 | -4.57% |
| 2026-07-14 | $870.0 | $845.1 | $24.88 | 394,482.0 | -1.39% |
| 2026-07-13 | $862.3 | $827.0 | $35.29 | 505,477.0 | +4.79% |
| 2026-07-10 | $830.0 | $813.4 | $16.62 | 272,104.0 | -0.26% |
| 2026-07-09 | $845.0 | $820.0 | $25.05 | 377,454.0 | -2.50% |
| 2026-07-08 | $844.5 | $804.5 | $39.94 | 777,582.0 | +5.13% |
| 2026-07-07 | $820.1 | $792.3 | $27.77 | 537,985.0 | -0.64% |
| 2026-07-06 | $810.0 | $792.9 | $17.12 | 512,991.0 | +1.22% |
| 2026-07-02 | $799.2 | $781.2 | $17.93 | 517,173.0 | +1.68% |
| 2026-07-01 | $793.6 | $771.6 | $21.98 | 505,857.0 | -1.32% |
| 2026-06-30 | $799.9 | $765.0 | $34.90 | 644,723.0 | +1.86% |
| 2026-06-29 | $804.7 | $765.6 | $39.04 | 749,609.0 | +0.21% |
| 2026-06-26 | $793.6 | $763.2 | $30.39 | 1,426,366.0 | -0.77% |
| 2026-06-25 | $801.0 | $777.3 | $23.67 | 691,823.0 | -2.08% |
Caseys General Stores Inc 주식 (CASY) 연도별 가격 이력
이 심층 분석에서는 Caseys General Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caseys General Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caseys General Stores Inc 주식 (CASY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $882.8 | $771.6 | $111.2 | 6,919,049.0 | +8.41% |
| 2026-06 | $927.9 | $739.2 | $188.7 | 14,685,958.0 | +3.60% |
| 2026-05 | $901.0 | $754.1 | $146.9 | 9,716,798.0 | -6.69% |
| 2026-04 | $823.6 | $722.9 | $100.7 | 17,499,886.0 | +12.95% |
| 2026-03 | $728.5 | $627.5 | $101.0 | 10,798,917.0 | +6.17% |
| 2026-02 | $690.0 | $606.0 | $84.00 | 8,288,215.0 | +13.04% |
| 2026-01 | $648.0 | $551.4 | $96.58 | 6,540,991.0 | +9.73% |
Caseys General Stores Inc 주식 (CASY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $576.0 | $529.8 | $46.14 | 6,429,846.0 | -1.55% |
| 2025-11 | $573.8 | $501.9 | $71.85 | 5,388,676.0 | +11.16% |
| 2025-10 | $572.2 | $497.4 | $74.80 | 6,480,458.0 | -9.22% |
| 2025-09 | $571.6 | $490.5 | $81.07 | 9,333,461.0 | +14.32% |
| 2025-08 | $529.5 | $490.0 | $39.53 | 4,668,027.0 | -4.92% |
| 2025-07 | $531.2 | $504.5 | $26.75 | 6,137,482.0 | +1.93% |
| 2025-06 | $514.3 | $433.2 | $81.16 | 10,259,399.0 | +16.56% |
| 2025-05 | $475.0 | $430.0 | $44.97 | 7,592,182.0 | -5.37% |
| 2025-04 | $468.9 | $397.8 | $71.08 | 8,831,378.0 | +6.58% |
| 2025-03 | $438.2 | $372.1 | $66.15 | 8,187,052.0 | +4.79% |
| 2025-02 | $445.2 | $403.1 | $42.07 | 5,528,406.0 | -1.79% |
| 2025-01 | $426.8 | $380.0 | $46.81 | 4,862,131.0 | +6.45% |
Caseys General Stores Inc 주식 (CASY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $439.7 | $395.4 | $44.24 | 5,001,462.0 | -5.27% |
| 2024-11 | $435.6 | $377.6 | $58.00 | 4,142,315.0 | +6.82% |
| 2024-10 | $401.2 | $363.0 | $38.17 | 4,467,142.0 | +4.87% |
| 2024-09 | $387.0 | $350.5 | $36.52 | 5,625,868.0 | +3.70% |
| 2024-08 | $392.0 | $354.9 | $37.04 | 4,593,945.0 | -6.58% |
| 2024-07 | $401.1 | $360.0 | $41.07 | 4,795,058.0 | +1.65% |
| 2024-06 | $389.4 | $313.9 | $75.55 | 8,250,583.0 | +15.00% |
| 2024-05 | $344.6 | $313.7 | $30.94 | 5,622,162.0 | +3.82% |
| 2024-04 | $324.4 | $306.4 | $17.94 | 6,468,645.0 | +0.35% |
| 2024-03 | $324.4 | $290.0 | $34.40 | 7,111,797.0 | +4.58% |
| 2024-02 | $305.4 | $269.4 | $36.10 | 4,381,448.0 | +12.21% |
| 2024-01 | $291.5 | $268.1 | $23.44 | 5,200,228.0 | -1.23% |
3.72%
0.54%
자본화:
|
볼륨(24시간):