Stockscreener 앱 받기
571.18
1.02%
5.745
Caseys General Stores Inc 주식 (CASY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $572.8 | $563.5 | $9.24 | 243,064.0 | +1.02% |
| 2025-11-25 | $566.0 | $542.0 | $24.03 | 319,776.0 | +4.56% |
| 2025-11-24 | $560.5 | $539.5 | $21.04 | 419,051.0 | -3.48% |
| 2025-11-21 | $564.6 | $549.6 | $15.02 | 390,322.0 | +1.64% |
| 2025-11-20 | $561.3 | $545.9 | $15.46 | 270,302.0 | -0.98% |
| 2025-11-19 | $558.9 | $547.6 | $11.24 | 282,103.0 | +1.53% |
| 2025-11-18 | $550.1 | $535.1 | $15.07 | 340,258.0 | +2.23% |
| 2025-11-17 | $543.7 | $535.4 | $8.33 | 341,268.0 | -0.34% |
| 2025-11-14 | $546.8 | $534.3 | $12.46 | 295,452.0 | +0.29% |
| 2025-11-13 | $541.1 | $531.3 | $9.83 | 309,875.0 | +0.33% |
| 2025-11-12 | $543.2 | $534.6 | $8.66 | 155,315.0 | -0.85% |
| 2025-11-11 | $540.1 | $531.6 | $8.47 | 168,309.0 | +1.30% |
| 2025-11-10 | $537.3 | $523.1 | $14.18 | 242,199.0 | -0.19% |
| 2025-11-07 | $535.0 | $519.5 | $15.51 | 202,443.0 | +2.01% |
| 2025-11-06 | $525.0 | $513.1 | $11.90 | 243,266.0 | -0.49% |
| 2025-11-05 | $534.1 | $517.6 | $16.48 | 360,405.0 | +0.51% |
| 2025-11-04 | $525.0 | $511.3 | $13.63 | 334,730.0 | +1.81% |
| 2025-11-03 | $517.1 | $501.9 | $15.20 | 365,778.0 | +0.09% |
| 2025-10-31 | $515.8 | $497.4 | $18.42 | 479,164.0 | -1.03% |
| 2025-10-30 | $527.1 | $516.0 | $11.10 | 421,786.0 | -1.99% |
| 2025-10-29 | $534.0 | $525.1 | $8.94 | 228,372.0 | -0.62% |
| 2025-10-28 | $540.0 | $529.1 | $10.86 | 215,948.0 | -0.67% |
Caseys General Stores Inc 주식 (CASY) 연도별 가격 이력
이 심층 분석에서는 Caseys General Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caseys General Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caseys General Stores Inc 주식 (CASY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $572.8 | $501.9 | $70.84 | 5,526,980.0 | +11.30% |
| 2025-10 | $572.2 | $497.4 | $74.80 | 6,480,458.0 | -9.22% |
| 2025-09 | $571.6 | $490.5 | $81.07 | 9,333,461.0 | +14.32% |
| 2025-08 | $529.5 | $490.0 | $39.53 | 4,668,027.0 | -4.92% |
| 2025-07 | $531.2 | $504.5 | $26.75 | 6,137,482.0 | +1.93% |
| 2025-06 | $514.3 | $433.2 | $81.16 | 10,259,399.0 | +16.56% |
| 2025-05 | $475.0 | $430.0 | $44.97 | 7,592,182.0 | -5.37% |
| 2025-04 | $468.9 | $397.8 | $71.08 | 8,831,378.0 | +6.58% |
| 2025-03 | $438.2 | $372.1 | $66.15 | 8,187,052.0 | +4.79% |
| 2025-02 | $445.2 | $403.1 | $42.07 | 5,528,406.0 | -1.79% |
| 2025-01 | $426.8 | $380.0 | $46.81 | 4,862,131.0 | +6.45% |
Caseys General Stores Inc 주식 (CASY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $439.7 | $395.4 | $44.24 | 5,001,462.0 | -5.27% |
| 2024-11 | $435.6 | $377.6 | $58.00 | 4,142,315.0 | +6.82% |
| 2024-10 | $401.2 | $363.0 | $38.17 | 4,467,142.0 | +4.87% |
| 2024-09 | $387.0 | $350.5 | $36.52 | 5,625,868.0 | +3.70% |
| 2024-08 | $392.0 | $354.9 | $37.04 | 4,593,945.0 | -6.58% |
| 2024-07 | $401.1 | $360.0 | $41.07 | 4,795,058.0 | +1.65% |
| 2024-06 | $389.4 | $313.9 | $75.55 | 8,250,583.0 | +15.00% |
| 2024-05 | $344.6 | $313.7 | $30.94 | 5,622,162.0 | +3.82% |
| 2024-04 | $324.4 | $306.4 | $17.94 | 6,468,645.0 | +0.35% |
| 2024-03 | $324.4 | $290.0 | $34.40 | 7,111,797.0 | +4.58% |
| 2024-02 | $305.4 | $269.4 | $36.10 | 4,381,448.0 | +12.21% |
| 2024-01 | $291.5 | $268.1 | $23.44 | 5,200,228.0 | -1.23% |
Caseys General Stores Inc 주식 (CASY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $284.5 | $266.6 | $17.93 | 5,650,849.0 | -0.24% |
| 2023-11 | $286.6 | $269.4 | $17.26 | 4,690,273.0 | +1.28% |
| 2023-10 | $278.8 | $260.1 | $18.70 | 5,295,062.0 | +0.14% |
| 2023-09 | $284.2 | $238.4 | $45.74 | 6,744,390.0 | +11.09% |
| 2023-08 | $255.9 | $240.9 | $15.01 | 4,338,531.0 | -3.27% |
| 2023-07 | $257.9 | $241.4 | $16.49 | 4,710,633.0 | +3.60% |
| 2023-06 | $245.7 | $212.5 | $33.22 | 7,527,412.0 | +8.08% |
| 2023-05 | $241.3 | $224.2 | $17.10 | 4,717,429.0 | -1.39% |
| 2023-04 | $229.8 | $212.6 | $17.20 | 4,526,466.0 | +5.71% |
| 2023-03 | $221.7 | $202.1 | $19.55 | 6,352,190.0 | +4.09% |
| 2023-02 | $236.4 | $207.8 | $28.69 | 4,574,897.0 | -11.85% |
| 2023-01 | $236.1 | $217.0 | $19.09 | 4,792,544.0 | +5.15% |
0.86%
자본화:
|
볼륨(24시간):