Stockscreener 앱 받기
333.93
1.11%
-3.75
시간 외 거래:
334.72
0.79
+0.24%
Casey's General Stores, Inc. 주식 (CASY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $339.1 | $332.7 | $6.39 | 317,858.0 | -1.11% |
| 2024-05-15 | $339.9 | $335.7 | $4.16 | 317,146.0 | -0.02% |
| 2024-05-14 | $344.0 | $336.6 | $7.40 | 397,846.0 | -0.73% |
| 2024-05-13 | $340.6 | $337.6 | $2.97 | 259,414.0 | +0.78% |
| 2024-05-10 | $337.8 | $331.1 | $6.66 | 230,556.0 | +1.41% |
| 2024-05-09 | $333.2 | $328.3 | $4.96 | 257,489.0 | +1.53% |
| 2024-05-08 | $332.9 | $323.8 | $9.11 | 251,232.0 | -0.59% |
| 2024-05-07 | $330.8 | $323.2 | $7.60 | 341,960.0 | +2.06% |
| 2024-05-06 | $323.4 | $314.9 | $8.52 | 233,643.0 | +2.96% |
| 2024-05-03 | $317.7 | $313.7 | $4.02 | 240,482.0 | -0.84% |
| 2024-05-02 | $320.0 | $314.3 | $5.70 | 402,077.0 | -0.65% |
| 2024-05-01 | $321.5 | $318.2 | $3.26 | 274,248.0 | -0.29% |
| 2024-04-30 | $323.1 | $318.0 | $5.11 | 380,019.0 | -1.14% |
| 2024-04-29 | $324.4 | $319.6 | $4.80 | 301,509.0 | +1.01% |
| 2024-04-26 | $322.6 | $317.7 | $4.88 | 228,200.0 | +0.71% |
| 2024-04-25 | $321.8 | $313.9 | $7.86 | 250,799.0 | +0.68% |
| 2024-04-24 | $317.2 | $312.5 | $4.71 | 236,769.0 | +0.74% |
| 2024-04-23 | $314.9 | $311.8 | $3.06 | 252,503.0 | -0.05% |
| 2024-04-22 | $316.5 | $309.5 | $7.01 | 286,999.0 | +0.99% |
| 2024-04-19 | $312.2 | $307.0 | $5.20 | 297,225.0 | +0.33% |
| 2024-04-18 | $312.3 | $308.7 | $3.61 | 315,515.0 | +0.07% |
| 2024-04-17 | $317.4 | $306.7 | $10.76 | 353,409.0 | -1.08% |
| 2024-04-16 | $316.0 | $311.5 | $4.52 | 261,743.0 | -0.07% |
Casey's General Stores, Inc. 주식 (CASY) 연도별 가격 이력
이 심층 분석에서는 Casey's General Stores, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Casey's General Stores, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Casey's General Stores, Inc. 주식 (CASY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $344.0 | $313.7 | $30.34 | 3,841,809.0 | +4.49% |
| 2024-04 | $324.4 | $306.4 | $17.94 | 6,468,645.0 | +0.35% |
| 2024-03 | $324.4 | $290.0 | $34.40 | 7,111,797.0 | +4.58% |
| 2024-02 | $305.4 | $269.4 | $36.10 | 4,381,448.0 | +12.21% |
| 2024-01 | $291.5 | $268.1 | $23.44 | 5,200,228.0 | -1.23% |
Casey's General Stores, Inc. 주식 (CASY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $284.5 | $266.6 | $17.93 | 5,650,849.0 | -0.24% |
| 2023-11 | $286.6 | $269.4 | $17.26 | 4,690,273.0 | +1.28% |
| 2023-10 | $278.8 | $260.1 | $18.70 | 5,295,062.0 | +0.14% |
| 2023-09 | $284.2 | $238.4 | $45.74 | 6,744,390.0 | +11.09% |
| 2023-08 | $255.9 | $240.9 | $15.01 | 4,338,531.0 | -3.27% |
| 2023-07 | $257.9 | $241.4 | $16.49 | 4,710,633.0 | +3.60% |
| 2023-06 | $245.7 | $212.5 | $33.22 | 7,527,412.0 | +8.08% |
| 2023-05 | $241.3 | $224.2 | $17.10 | 4,717,429.0 | -1.39% |
| 2023-04 | $229.8 | $212.6 | $17.20 | 4,526,466.0 | +5.71% |
| 2023-03 | $221.7 | $202.1 | $19.55 | 6,352,190.0 | +4.09% |
| 2023-02 | $236.4 | $207.8 | $28.69 | 4,574,897.0 | -11.85% |
| 2023-01 | $236.1 | $217.0 | $19.09 | 4,792,544.0 | +5.15% |
Casey's General Stores, Inc. 주식 (CASY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $249.9 | $222.5 | $27.40 | 6,055,038.0 | -7.68% |
| 2022-11 | $243.8 | $221.1 | $22.74 | 4,471,235.0 | +4.43% |
| 2022-10 | $234.1 | $197.6 | $36.53 | 6,015,727.0 | +14.91% |
| 2022-09 | $223.9 | $197.2 | $26.68 | 5,798,753.0 | -5.26% |
| 2022-08 | $222.4 | $201.1 | $21.29 | 4,856,169.0 | +5.49% |
| 2022-07 | $203.6 | $183.2 | $20.39 | 5,822,272.0 | +9.55% |
| 2022-06 | $214.2 | $181.4 | $32.84 | 7,146,955.0 | -11.72% |
| 2022-05 | $214.5 | $193.9 | $20.56 | 6,071,496.0 | +4.09% |
| 2022-04 | $216.4 | $196.2 | $20.20 | 5,002,045.0 | +1.58% |
| 2022-03 | $202.5 | $170.8 | $31.68 | 7,686,122.0 | +5.36% |
| 2022-02 | $191.2 | $176.9 | $14.28 | 4,107,044.0 | +0.14% |
| 2022-01 | $199.5 | $180.4 | $19.15 | 4,767,002.0 | -4.83% |
1.81%
0.11%
자본화:
|
볼륨(24시간):