Stockscreener 앱 받기
403.16
1.46%
-5.99
시간 외 거래:
403.16
Caseys General Stores Inc 주식 (CASY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $412.8 | $402.5 | $10.28 | 532,524.0 | -1.46% |
| 2024-12-19 | $413.1 | $404.7 | $8.40 | 218,193.0 | +0.74% |
| 2024-12-18 | $421.5 | $405.0 | $16.49 | 284,983.0 | -3.61% |
| 2024-12-17 | $427.1 | $417.8 | $9.23 | 219,699.0 | -0.73% |
| 2024-12-16 | $428.1 | $423.1 | $5.07 | 271,460.0 | -0.18% |
| 2024-12-13 | $427.9 | $423.4 | $4.42 | 184,171.0 | -0.10% |
| 2024-12-12 | $430.6 | $423.0 | $7.51 | 191,014.0 | -0.49% |
| 2024-12-11 | $439.7 | $419.8 | $19.92 | 376,456.0 | +2.63% |
| 2024-12-10 | $428.9 | $406.3 | $22.60 | 475,128.0 | -0.30% |
| 2024-12-09 | $425.7 | $412.4 | $13.35 | 469,112.0 | -0.99% |
| 2024-12-06 | $424.4 | $419.8 | $4.61 | 265,746.0 | +0.52% |
| 2024-12-05 | $422.0 | $414.6 | $7.37 | 159,860.0 | +1.03% |
| 2024-12-04 | $422.0 | $415.0 | $7.06 | 186,910.0 | -0.42% |
| 2024-12-03 | $423.5 | $414.4 | $9.02 | 266,913.0 | -0.85% |
| 2024-12-02 | $423.5 | $418.1 | $5.42 | 202,004.0 | +0.05% |
| 2024-11-29 | $424.2 | $419.7 | $4.51 | 76,487.0 | -0.02% |
| 2024-11-27 | $429.1 | $417.6 | $11.42 | 206,509.0 | -1.29% |
| 2024-11-26 | $427.7 | $421.6 | $6.11 | 197,703.0 | -0.05% |
| 2024-11-25 | $435.6 | $425.7 | $9.94 | 277,699.0 | -0.28% |
| 2024-11-22 | $428.6 | $417.2 | $11.38 | 271,770.0 | +2.76% |
Caseys General Stores Inc 주식 (CASY) 연도별 가격 이력
이 심층 분석에서는 Caseys General Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caseys General Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caseys General Stores Inc 주식 (CASY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $439.7 | $402.5 | $37.17 | 4,836,697.0 | -4.21% |
| 2024-11 | $435.6 | $377.6 | $58.00 | 4,142,315.0 | +6.82% |
| 2024-10 | $401.2 | $363.0 | $38.17 | 4,467,142.0 | +4.87% |
| 2024-09 | $387.0 | $350.5 | $36.52 | 5,625,868.0 | +3.70% |
| 2024-08 | $392.0 | $354.9 | $37.04 | 4,593,945.0 | -6.58% |
| 2024-07 | $401.1 | $360.0 | $41.07 | 4,795,058.0 | +1.65% |
| 2024-06 | $389.4 | $313.9 | $75.55 | 8,250,583.0 | +15.00% |
| 2024-05 | $344.6 | $313.7 | $30.94 | 5,622,162.0 | +3.82% |
| 2024-04 | $324.4 | $306.4 | $17.94 | 6,468,645.0 | +0.35% |
| 2024-03 | $324.4 | $290.0 | $34.40 | 7,111,797.0 | +4.58% |
| 2024-02 | $305.4 | $269.4 | $36.10 | 4,381,448.0 | +12.21% |
| 2024-01 | $291.5 | $268.1 | $23.44 | 5,200,228.0 | -1.23% |
Caseys General Stores Inc 주식 (CASY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $284.5 | $266.6 | $17.93 | 5,650,849.0 | -0.24% |
| 2023-11 | $286.6 | $269.4 | $17.26 | 4,690,273.0 | +1.28% |
| 2023-10 | $278.8 | $260.1 | $18.70 | 5,295,062.0 | +0.14% |
| 2023-09 | $284.2 | $238.4 | $45.74 | 6,744,390.0 | +11.09% |
| 2023-08 | $255.9 | $240.9 | $15.01 | 4,338,531.0 | -3.27% |
| 2023-07 | $257.9 | $241.4 | $16.49 | 4,710,633.0 | +3.60% |
| 2023-06 | $245.7 | $212.5 | $33.22 | 7,527,412.0 | +8.08% |
| 2023-05 | $241.3 | $224.2 | $17.10 | 4,717,429.0 | -1.39% |
| 2023-04 | $229.8 | $212.6 | $17.20 | 4,526,466.0 | +5.71% |
| 2023-03 | $221.7 | $202.1 | $19.55 | 6,352,190.0 | +4.09% |
| 2023-02 | $236.4 | $207.8 | $28.69 | 4,574,897.0 | -11.85% |
| 2023-01 | $236.1 | $217.0 | $19.09 | 4,792,544.0 | +5.15% |
Caseys General Stores Inc 주식 (CASY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $249.9 | $222.5 | $27.40 | 6,055,038.0 | -7.68% |
| 2022-11 | $243.8 | $221.1 | $22.74 | 4,471,235.0 | +4.43% |
| 2022-10 | $234.1 | $197.6 | $36.53 | 6,015,727.0 | +14.91% |
| 2022-09 | $223.9 | $197.2 | $26.68 | 5,798,753.0 | -5.26% |
| 2022-08 | $222.4 | $201.1 | $21.29 | 4,856,169.0 | +5.49% |
| 2022-07 | $203.6 | $183.2 | $20.39 | 5,822,272.0 | +9.55% |
| 2022-06 | $214.2 | $181.4 | $32.84 | 7,146,955.0 | -11.72% |
| 2022-05 | $214.5 | $193.9 | $20.56 | 6,071,496.0 | +4.09% |
| 2022-04 | $216.4 | $196.2 | $20.20 | 5,002,045.0 | +1.58% |
| 2022-03 | $202.5 | $170.8 | $31.68 | 7,686,122.0 | +5.36% |
| 2022-02 | $191.2 | $176.9 | $14.28 | 4,107,044.0 | +0.14% |
| 2022-01 | $199.5 | $180.4 | $19.15 | 4,767,002.0 | -4.83% |
2.83%
1.08%
자본화:
|
볼륨(24시간):