Stockscreener 앱 받기
557.16
1.20%
-7.0088
Caseys General Stores Inc 주식 (CASY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-16 | $564.0 | $555.8 | $8.13 | 124,777.0 | -1.18% |
| 2025-10-15 | $571.9 | $561.3 | $10.51 | 369,746.0 | +0.53% |
| 2025-10-14 | $572.2 | $560.2 | $11.98 | 331,662.0 | -0.78% |
| 2025-10-13 | $567.9 | $557.0 | $10.93 | 222,812.0 | +1.61% |
| 2025-10-10 | $558.8 | $552.0 | $6.77 | 176,697.0 | +0.80% |
| 2025-10-09 | $558.5 | $546.5 | $12.00 | 349,054.0 | -0.27% |
| 2025-10-08 | $555.1 | $549.2 | $5.84 | 248,454.0 | -0.19% |
| 2025-10-07 | $565.4 | $547.3 | $18.10 | 201,450.0 | -0.72% |
| 2025-10-06 | $566.4 | $557.4 | $8.95 | 231,897.0 | -1.53% |
| 2025-10-03 | $567.5 | $554.8 | $12.71 | 181,444.0 | +1.08% |
| 2025-10-02 | $564.1 | $555.4 | $8.78 | 303,503.0 | +0.40% |
| 2025-10-01 | $569.3 | $558.6 | $10.73 | 310,702.0 | -1.09% |
| 2025-09-30 | $566.7 | $558.1 | $8.64 | 233,890.0 | +0.78% |
| 2025-09-29 | $561.0 | $545.0 | $15.93 | 272,349.0 | +2.45% |
| 2025-09-26 | $549.5 | $534.0 | $15.50 | 211,343.0 | +0.81% |
| 2025-09-25 | $547.9 | $542.4 | $5.48 | 232,776.0 | -0.72% |
| 2025-09-24 | $556.4 | $544.5 | $11.94 | 215,924.0 | -0.73% |
| 2025-09-23 | $556.0 | $546.9 | $9.08 | 285,969.0 | +0.66% |
| 2025-09-22 | $548.2 | $542.4 | $5.74 | 310,907.0 | +0.06% |
| 2025-09-19 | $547.9 | $538.0 | $9.96 | 594,195.0 | +0.62% |
| 2025-09-18 | $557.5 | $541.4 | $16.14 | 473,364.0 | -2.09% |
| 2025-09-17 | $571.6 | $554.6 | $16.92 | 601,553.0 | -1.05% |
| 2025-09-16 | $565.7 | $548.6 | $17.06 | 582,409.0 | +1.13% |
Caseys General Stores Inc 주식 (CASY) 연도별 가격 이력
이 심층 분석에서는 Caseys General Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caseys General Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caseys General Stores Inc 주식 (CASY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $572.2 | $546.5 | $25.69 | 3,052,198.0 | -1.38% |
| 2025-09 | $571.6 | $490.5 | $81.07 | 9,333,461.0 | +14.32% |
| 2025-08 | $529.5 | $490.0 | $39.53 | 4,668,027.0 | -4.92% |
| 2025-07 | $531.2 | $504.5 | $26.75 | 6,137,482.0 | +1.93% |
| 2025-06 | $514.3 | $433.2 | $81.16 | 10,259,399.0 | +16.56% |
| 2025-05 | $475.0 | $430.0 | $44.97 | 7,592,182.0 | -5.37% |
| 2025-04 | $468.9 | $397.8 | $71.08 | 8,831,378.0 | +6.58% |
| 2025-03 | $438.2 | $372.1 | $66.15 | 8,187,052.0 | +4.79% |
| 2025-02 | $445.2 | $403.1 | $42.07 | 5,528,406.0 | -1.79% |
| 2025-01 | $426.8 | $380.0 | $46.81 | 4,862,131.0 | +6.45% |
Caseys General Stores Inc 주식 (CASY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $439.7 | $395.4 | $44.24 | 5,001,462.0 | -5.27% |
| 2024-11 | $435.6 | $377.6 | $58.00 | 4,142,315.0 | +6.82% |
| 2024-10 | $401.2 | $363.0 | $38.17 | 4,467,142.0 | +4.87% |
| 2024-09 | $387.0 | $350.5 | $36.52 | 5,625,868.0 | +3.70% |
| 2024-08 | $392.0 | $354.9 | $37.04 | 4,593,945.0 | -6.58% |
| 2024-07 | $401.1 | $360.0 | $41.07 | 4,795,058.0 | +1.65% |
| 2024-06 | $389.4 | $313.9 | $75.55 | 8,250,583.0 | +15.00% |
| 2024-05 | $344.6 | $313.7 | $30.94 | 5,622,162.0 | +3.82% |
| 2024-04 | $324.4 | $306.4 | $17.94 | 6,468,645.0 | +0.35% |
| 2024-03 | $324.4 | $290.0 | $34.40 | 7,111,797.0 | +4.58% |
| 2024-02 | $305.4 | $269.4 | $36.10 | 4,381,448.0 | +12.21% |
| 2024-01 | $291.5 | $268.1 | $23.44 | 5,200,228.0 | -1.23% |
Caseys General Stores Inc 주식 (CASY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $284.5 | $266.6 | $17.93 | 5,650,849.0 | -0.24% |
| 2023-11 | $286.6 | $269.4 | $17.26 | 4,690,273.0 | +1.28% |
| 2023-10 | $278.8 | $260.1 | $18.70 | 5,295,062.0 | +0.14% |
| 2023-09 | $284.2 | $238.4 | $45.74 | 6,744,390.0 | +11.09% |
| 2023-08 | $255.9 | $240.9 | $15.01 | 4,338,531.0 | -3.27% |
| 2023-07 | $257.9 | $241.4 | $16.49 | 4,710,633.0 | +3.60% |
| 2023-06 | $245.7 | $212.5 | $33.22 | 7,527,412.0 | +8.08% |
| 2023-05 | $241.3 | $224.2 | $17.10 | 4,717,429.0 | -1.39% |
| 2023-04 | $229.8 | $212.6 | $17.20 | 4,526,466.0 | +5.71% |
| 2023-03 | $221.7 | $202.1 | $19.55 | 6,352,190.0 | +4.09% |
| 2023-02 | $236.4 | $207.8 | $28.69 | 4,574,897.0 | -11.85% |
| 2023-01 | $236.1 | $217.0 | $19.09 | 4,792,544.0 | +5.15% |
1.96%
자본화:
|
볼륨(24시간):