Stockscreener 앱 받기
417.37
0.84%
3.4161
Caseys General Stores Inc 주식 (CASY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $418.8 | $410.3 | $8.54 | 84,538.0 | +0.79% |
| 2024-11-20 | $415.6 | $407.6 | $7.91 | 160,333.0 | +0.55% |
| 2024-11-19 | $412.3 | $404.0 | $8.28 | 168,610.0 | +1.75% |
| 2024-11-18 | $405.6 | $399.3 | $6.29 | 159,449.0 | +0.80% |
| 2024-11-15 | $406.9 | $396.5 | $10.34 | 186,115.0 | -1.06% |
| 2024-11-14 | $411.8 | $402.2 | $9.64 | 243,047.0 | -0.83% |
| 2024-11-13 | $418.2 | $408.9 | $9.24 | 258,358.0 | -1.91% |
| 2024-11-12 | $418.4 | $410.2 | $8.16 | 184,707.0 | +1.48% |
| 2024-11-11 | $415.1 | $409.5 | $5.60 | 181,613.0 | -0.46% |
| 2024-11-08 | $420.3 | $412.4 | $7.88 | 216,623.0 | -0.13% |
| 2024-11-07 | $416.6 | $408.1 | $8.47 | 168,673.0 | +1.02% |
| 2024-11-06 | $416.1 | $404.6 | $11.48 | 273,820.0 | +3.09% |
| 2024-11-05 | $397.5 | $377.6 | $19.89 | 255,610.0 | +4.15% |
| 2024-11-04 | $393.9 | $379.4 | $14.47 | 299,826.0 | -3.08% |
| 2024-11-01 | $396.7 | $392.4 | $4.33 | 194,808.0 | -0.21% |
| 2024-10-31 | $398.6 | $392.6 | $5.95 | 192,065.0 | -1.08% |
| 2024-10-30 | $400.4 | $397.7 | $2.69 | 169,272.0 | -0.05% |
| 2024-10-29 | $400.6 | $395.1 | $5.52 | 241,232.0 | -0.52% |
| 2024-10-28 | $401.2 | $392.5 | $8.67 | 195,592.0 | +2.42% |
| 2024-10-25 | $391.4 | $386.9 | $4.49 | 143,404.0 | +1.17% |
| 2024-10-24 | $392.0 | $384.6 | $7.40 | 141,003.0 | -0.99% |
| 2024-10-23 | $390.8 | $387.2 | $3.67 | 179,089.0 | +0.02% |
| 2024-10-22 | $391.5 | $387.4 | $4.09 | 175,640.0 | -0.43% |
Caseys General Stores Inc 주식 (CASY) 연도별 가격 이력
이 심층 분석에서는 Caseys General Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caseys General Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caseys General Stores Inc 주식 (CASY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $420.3 | $377.6 | $42.66 | 3,036,130.0 | +5.89% |
| 2024-10 | $401.2 | $363.0 | $38.17 | 4,467,142.0 | +4.87% |
| 2024-09 | $387.0 | $350.5 | $36.52 | 5,625,868.0 | +3.70% |
| 2024-08 | $392.0 | $354.9 | $37.04 | 4,593,945.0 | -6.58% |
| 2024-07 | $401.1 | $360.0 | $41.07 | 4,795,058.0 | +1.65% |
| 2024-06 | $389.4 | $313.9 | $75.55 | 8,250,583.0 | +15.00% |
| 2024-05 | $344.6 | $313.7 | $30.94 | 5,622,162.0 | +3.82% |
| 2024-04 | $324.4 | $306.4 | $17.94 | 6,468,645.0 | +0.35% |
| 2024-03 | $324.4 | $290.0 | $34.40 | 7,111,797.0 | +4.58% |
| 2024-02 | $305.4 | $269.4 | $36.10 | 4,381,448.0 | +12.21% |
| 2024-01 | $291.5 | $268.1 | $23.44 | 5,200,228.0 | -1.23% |
Caseys General Stores Inc 주식 (CASY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $284.5 | $266.6 | $17.93 | 5,650,849.0 | -0.24% |
| 2023-11 | $286.6 | $269.4 | $17.26 | 4,690,273.0 | +1.28% |
| 2023-10 | $278.8 | $260.1 | $18.70 | 5,295,062.0 | +0.14% |
| 2023-09 | $284.2 | $238.4 | $45.74 | 6,744,390.0 | +11.09% |
| 2023-08 | $255.9 | $240.9 | $15.01 | 4,338,531.0 | -3.27% |
| 2023-07 | $257.9 | $241.4 | $16.49 | 4,710,633.0 | +3.60% |
| 2023-06 | $245.7 | $212.5 | $33.22 | 7,527,412.0 | +8.08% |
| 2023-05 | $241.3 | $224.2 | $17.10 | 4,717,429.0 | -1.39% |
| 2023-04 | $229.8 | $212.6 | $17.20 | 4,526,466.0 | +5.71% |
| 2023-03 | $221.7 | $202.1 | $19.55 | 6,352,190.0 | +4.09% |
| 2023-02 | $236.4 | $207.8 | $28.69 | 4,574,897.0 | -11.85% |
| 2023-01 | $236.1 | $217.0 | $19.09 | 4,792,544.0 | +5.15% |
Caseys General Stores Inc 주식 (CASY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $249.9 | $222.5 | $27.40 | 6,055,038.0 | -7.68% |
| 2022-11 | $243.8 | $221.1 | $22.74 | 4,471,235.0 | +4.43% |
| 2022-10 | $234.1 | $197.6 | $36.53 | 6,015,727.0 | +14.91% |
| 2022-09 | $223.9 | $197.2 | $26.68 | 5,798,753.0 | -5.26% |
| 2022-08 | $222.4 | $201.1 | $21.29 | 4,856,169.0 | +5.49% |
| 2022-07 | $203.6 | $183.2 | $20.39 | 5,822,272.0 | +9.55% |
| 2022-06 | $214.2 | $181.4 | $32.84 | 7,146,955.0 | -11.72% |
| 2022-05 | $214.5 | $193.9 | $20.56 | 6,071,496.0 | +4.09% |
| 2022-04 | $216.4 | $196.2 | $20.20 | 5,002,045.0 | +1.58% |
| 2022-03 | $202.5 | $170.8 | $31.68 | 7,686,122.0 | +5.36% |
| 2022-02 | $191.2 | $176.9 | $14.28 | 4,107,044.0 | +0.14% |
| 2022-01 | $199.5 | $180.4 | $19.15 | 4,767,002.0 | -4.83% |
2.63%
0.97%
자본화:
|
볼륨(24시간):