Stockscreener 앱 받기
822.15
5.20%
40.65
시간 외 거래:
822.15
Caseys General Stores Inc 주식 (CASY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $823.6 | $788.3 | $35.32 | 411,590.0 | +5.20% |
| 2026-04-29 | $786.5 | $771.4 | $15.04 | 260,133.0 | -0.40% |
| 2026-04-28 | $804.3 | $777.0 | $27.22 | 335,970.0 | -2.47% |
| 2026-04-27 | $806.5 | $791.4 | $15.10 | 352,309.0 | +0.62% |
| 2026-04-24 | $802.6 | $789.9 | $12.66 | 371,469.0 | +1.23% |
| 2026-04-23 | $798.5 | $780.9 | $17.60 | 398,142.0 | +0.88% |
| 2026-04-22 | $787.4 | $774.4 | $12.92 | 285,945.0 | +0.14% |
| 2026-04-21 | $784.2 | $765.0 | $19.20 | 305,833.0 | +1.74% |
| 2026-04-20 | $770.3 | $752.7 | $17.59 | 331,641.0 | +1.82% |
| 2026-04-17 | $758.7 | $735.1 | $23.62 | 367,356.0 | +2.37% |
| 2026-04-16 | $742.8 | $731.6 | $11.10 | 399,966.0 | +0.05% |
| 2026-04-15 | $744.6 | $730.0 | $14.57 | 295,590.0 | -0.76% |
| 2026-04-14 | $743.7 | $730.2 | $13.48 | 367,659.0 | +1.01% |
| 2026-04-13 | $737.3 | $729.2 | $8.11 | 426,469.0 | -0.43% |
| 2026-04-10 | $762.6 | $730.2 | $32.40 | 574,021.0 | -2.71% |
| 2026-04-09 | $774.2 | $751.3 | $22.90 | 707,647.0 | +0.05% |
| 2026-04-08 | $762.5 | $738.0 | $24.56 | 9,255,663.0 | +2.23% |
| 2026-04-07 | $757.2 | $738.6 | $18.65 | 709,550.0 | -0.80% |
| 2026-04-06 | $753.4 | $740.6 | $12.76 | 290,785.0 | +0.59% |
| 2026-04-02 | $746.6 | $727.3 | $19.25 | 367,851.0 | +0.85% |
| 2026-04-01 | $738.0 | $722.9 | $15.09 | 684,297.0 | +1.28% |
Caseys General Stores Inc 주식 (CASY) 연도별 가격 이력
이 심층 분석에서는 Caseys General Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caseys General Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caseys General Stores Inc 주식 (CASY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $823.6 | $722.9 | $100.7 | 17,911,476.0 | +12.95% |
| 2026-03 | $728.5 | $627.5 | $101.0 | 10,798,917.0 | +6.17% |
| 2026-02 | $690.0 | $606.0 | $84.00 | 8,288,215.0 | +13.04% |
| 2026-01 | $648.0 | $551.4 | $96.58 | 6,540,991.0 | +9.73% |
Caseys General Stores Inc 주식 (CASY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $576.0 | $529.8 | $46.14 | 6,429,846.0 | -1.55% |
| 2025-11 | $573.8 | $501.9 | $71.85 | 5,388,676.0 | +11.16% |
| 2025-10 | $572.2 | $497.4 | $74.80 | 6,480,458.0 | -9.22% |
| 2025-09 | $571.6 | $490.5 | $81.07 | 9,333,461.0 | +14.32% |
| 2025-08 | $529.5 | $490.0 | $39.53 | 4,668,027.0 | -4.92% |
| 2025-07 | $531.2 | $504.5 | $26.75 | 6,137,482.0 | +1.93% |
| 2025-06 | $514.3 | $433.2 | $81.16 | 10,259,399.0 | +16.56% |
| 2025-05 | $475.0 | $430.0 | $44.97 | 7,592,182.0 | -5.37% |
| 2025-04 | $468.9 | $397.8 | $71.08 | 8,831,378.0 | +6.58% |
| 2025-03 | $438.2 | $372.1 | $66.15 | 8,187,052.0 | +4.79% |
| 2025-02 | $445.2 | $403.1 | $42.07 | 5,528,406.0 | -1.79% |
| 2025-01 | $426.8 | $380.0 | $46.81 | 4,862,131.0 | +6.45% |
Caseys General Stores Inc 주식 (CASY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $439.7 | $395.4 | $44.24 | 5,001,462.0 | -5.27% |
| 2024-11 | $435.6 | $377.6 | $58.00 | 4,142,315.0 | +6.82% |
| 2024-10 | $401.2 | $363.0 | $38.17 | 4,467,142.0 | +4.87% |
| 2024-09 | $387.0 | $350.5 | $36.52 | 5,625,868.0 | +3.70% |
| 2024-08 | $392.0 | $354.9 | $37.04 | 4,593,945.0 | -6.58% |
| 2024-07 | $401.1 | $360.0 | $41.07 | 4,795,058.0 | +1.65% |
| 2024-06 | $389.4 | $313.9 | $75.55 | 8,250,583.0 | +15.00% |
| 2024-05 | $344.6 | $313.7 | $30.94 | 5,622,162.0 | +3.82% |
| 2024-04 | $324.4 | $306.4 | $17.94 | 6,468,645.0 | +0.35% |
| 2024-03 | $324.4 | $290.0 | $34.40 | 7,111,797.0 | +4.58% |
| 2024-02 | $305.4 | $269.4 | $36.10 | 4,381,448.0 | +12.21% |
| 2024-01 | $291.5 | $268.1 | $23.44 | 5,200,228.0 | -1.23% |
1.37%
자본화:
|
볼륨(24시간):