444.04
price down icon0.37%   -1.65
after-market 시간 외 거래: 443.50 -0.54 -0.12%
loading

Caseys General Stores Inc 주식 (CASY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $449.1 $440.1 $9.01 403,580.0 -0.37%
2025-06-05 $450.5 $443.5 $6.97 513,655.0 -0.57%
2025-06-04 $449.8 $436.0 $13.73 563,083.0 +2.18%
2025-06-03 $444.3 $433.2 $11.17 421,592.0 -0.30%
2025-06-02 $443.5 $435.5 $8.05 800,988.0 +0.51%
2025-05-30 $448.5 $437.6 $10.90 433,758.0 -0.62%
2025-05-29 $446.8 $438.0 $8.75 403,031.0 -1.56%
2025-05-28 $451.6 $444.8 $6.81 300,302.0 +0.00%
2025-05-27 $449.9 $444.7 $5.20 501,123.0 +0.40%
2025-05-23 $448.1 $441.6 $6.50 225,285.0 +0.38%
2025-05-22 $452.4 $443.7 $8.64 203,382.0 -1.42%
2025-05-21 $456.2 $448.3 $7.96 325,855.0 -1.79%
2025-05-20 $460.3 $456.0 $4.34 238,036.0 +0.56%
2025-05-19 $456.8 $450.9 $5.88 230,558.0 -0.01%
2025-05-16 $456.5 $442.4 $14.06 376,706.0 +3.10%
2025-05-15 $445.9 $430.0 $15.92 374,162.0 +2.69%
2025-05-14 $435.2 $430.6 $4.58 294,084.0 -0.45%
2025-05-13 $440.3 $430.6 $9.69 446,629.0 -0.92%
2025-05-12 $455.0 $434.7 $20.25 666,414.0 -2.64%
2025-05-09 $456.2 $434.1 $22.09 811,250.0 -0.85%
2025-05-08 $471.8 $450.3 $21.47 471,514.0 -2.89%
2025-05-07 $475.0 $465.8 $9.15 251,233.0 -0.27%

Caseys General Stores Inc 주식 (CASY) 연도별 가격 이력

이 심층 분석에서는 Caseys General Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caseys General Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Caseys General Stores Inc 주식 (CASY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $450.5 $433.2 $17.33 3,106,478.0 +1.43%
2025-05 $475.0 $430.0 $44.97 7,592,182.0 -5.37%
2025-04 $468.9 $397.8 $71.08 8,831,378.0 +6.58%
2025-03 $438.2 $372.1 $66.15 8,187,052.0 +4.79%
2025-02 $445.2 $403.1 $42.07 5,528,406.0 -1.79%
2025-01 $426.8 $380.0 $46.81 4,862,131.0 +6.45%

Caseys General Stores Inc 주식 (CASY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $439.7 $395.4 $44.24 5,001,462.0 -5.27%
2024-11 $435.6 $377.6 $58.00 4,142,315.0 +6.82%
2024-10 $401.2 $363.0 $38.17 4,467,142.0 +4.87%
2024-09 $387.0 $350.5 $36.52 5,625,868.0 +3.70%
2024-08 $392.0 $354.9 $37.04 4,593,945.0 -6.58%
2024-07 $401.1 $360.0 $41.07 4,795,058.0 +1.65%
2024-06 $389.4 $313.9 $75.55 8,250,583.0 +15.00%
2024-05 $344.6 $313.7 $30.94 5,622,162.0 +3.82%
2024-04 $324.4 $306.4 $17.94 6,468,645.0 +0.35%
2024-03 $324.4 $290.0 $34.40 7,111,797.0 +4.58%
2024-02 $305.4 $269.4 $36.10 4,381,448.0 +12.21%
2024-01 $291.5 $268.1 $23.44 5,200,228.0 -1.23%

Caseys General Stores Inc 주식 (CASY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $284.5 $266.6 $17.93 5,650,849.0 -0.24%
2023-11 $286.6 $269.4 $17.26 4,690,273.0 +1.28%
2023-10 $278.8 $260.1 $18.70 5,295,062.0 +0.14%
2023-09 $284.2 $238.4 $45.74 6,744,390.0 +11.09%
2023-08 $255.9 $240.9 $15.01 4,338,531.0 -3.27%
2023-07 $257.9 $241.4 $16.49 4,710,633.0 +3.60%
2023-06 $245.7 $212.5 $33.22 7,527,412.0 +8.08%
2023-05 $241.3 $224.2 $17.10 4,717,429.0 -1.39%
2023-04 $229.8 $212.6 $17.20 4,526,466.0 +5.71%
2023-03 $221.7 $202.1 $19.55 6,352,190.0 +4.09%
2023-02 $236.4 $207.8 $28.69 4,574,897.0 -11.85%
2023-01 $236.1 $217.0 $19.09 4,792,544.0 +5.15%
specialty_retail BBY
$73.02
price up icon 3.63%
specialty_retail WSM
$157.80
price down icon 0.11%
specialty_retail GME
$29.58
price up icon 0.44%
$465.64
price down icon 0.30%
$18.00
price down icon 0.77%
자본화:     |  볼륨(24시간):