Stockscreener 앱 받기
444.04
0.37%
-1.65
시간 외 거래:
443.50
-0.54
-0.12%
Caseys General Stores Inc 주식 (CASY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $449.1 | $440.1 | $9.01 | 403,580.0 | -0.37% |
| 2025-06-05 | $450.5 | $443.5 | $6.97 | 513,655.0 | -0.57% |
| 2025-06-04 | $449.8 | $436.0 | $13.73 | 563,083.0 | +2.18% |
| 2025-06-03 | $444.3 | $433.2 | $11.17 | 421,592.0 | -0.30% |
| 2025-06-02 | $443.5 | $435.5 | $8.05 | 800,988.0 | +0.51% |
| 2025-05-30 | $448.5 | $437.6 | $10.90 | 433,758.0 | -0.62% |
| 2025-05-29 | $446.8 | $438.0 | $8.75 | 403,031.0 | -1.56% |
| 2025-05-28 | $451.6 | $444.8 | $6.81 | 300,302.0 | +0.00% |
| 2025-05-27 | $449.9 | $444.7 | $5.20 | 501,123.0 | +0.40% |
| 2025-05-23 | $448.1 | $441.6 | $6.50 | 225,285.0 | +0.38% |
| 2025-05-22 | $452.4 | $443.7 | $8.64 | 203,382.0 | -1.42% |
| 2025-05-21 | $456.2 | $448.3 | $7.96 | 325,855.0 | -1.79% |
| 2025-05-20 | $460.3 | $456.0 | $4.34 | 238,036.0 | +0.56% |
| 2025-05-19 | $456.8 | $450.9 | $5.88 | 230,558.0 | -0.01% |
| 2025-05-16 | $456.5 | $442.4 | $14.06 | 376,706.0 | +3.10% |
| 2025-05-15 | $445.9 | $430.0 | $15.92 | 374,162.0 | +2.69% |
| 2025-05-14 | $435.2 | $430.6 | $4.58 | 294,084.0 | -0.45% |
| 2025-05-13 | $440.3 | $430.6 | $9.69 | 446,629.0 | -0.92% |
| 2025-05-12 | $455.0 | $434.7 | $20.25 | 666,414.0 | -2.64% |
| 2025-05-09 | $456.2 | $434.1 | $22.09 | 811,250.0 | -0.85% |
| 2025-05-08 | $471.8 | $450.3 | $21.47 | 471,514.0 | -2.89% |
| 2025-05-07 | $475.0 | $465.8 | $9.15 | 251,233.0 | -0.27% |
Caseys General Stores Inc 주식 (CASY) 연도별 가격 이력
이 심층 분석에서는 Caseys General Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caseys General Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caseys General Stores Inc 주식 (CASY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $450.5 | $433.2 | $17.33 | 3,106,478.0 | +1.43% |
| 2025-05 | $475.0 | $430.0 | $44.97 | 7,592,182.0 | -5.37% |
| 2025-04 | $468.9 | $397.8 | $71.08 | 8,831,378.0 | +6.58% |
| 2025-03 | $438.2 | $372.1 | $66.15 | 8,187,052.0 | +4.79% |
| 2025-02 | $445.2 | $403.1 | $42.07 | 5,528,406.0 | -1.79% |
| 2025-01 | $426.8 | $380.0 | $46.81 | 4,862,131.0 | +6.45% |
Caseys General Stores Inc 주식 (CASY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $439.7 | $395.4 | $44.24 | 5,001,462.0 | -5.27% |
| 2024-11 | $435.6 | $377.6 | $58.00 | 4,142,315.0 | +6.82% |
| 2024-10 | $401.2 | $363.0 | $38.17 | 4,467,142.0 | +4.87% |
| 2024-09 | $387.0 | $350.5 | $36.52 | 5,625,868.0 | +3.70% |
| 2024-08 | $392.0 | $354.9 | $37.04 | 4,593,945.0 | -6.58% |
| 2024-07 | $401.1 | $360.0 | $41.07 | 4,795,058.0 | +1.65% |
| 2024-06 | $389.4 | $313.9 | $75.55 | 8,250,583.0 | +15.00% |
| 2024-05 | $344.6 | $313.7 | $30.94 | 5,622,162.0 | +3.82% |
| 2024-04 | $324.4 | $306.4 | $17.94 | 6,468,645.0 | +0.35% |
| 2024-03 | $324.4 | $290.0 | $34.40 | 7,111,797.0 | +4.58% |
| 2024-02 | $305.4 | $269.4 | $36.10 | 4,381,448.0 | +12.21% |
| 2024-01 | $291.5 | $268.1 | $23.44 | 5,200,228.0 | -1.23% |
Caseys General Stores Inc 주식 (CASY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $284.5 | $266.6 | $17.93 | 5,650,849.0 | -0.24% |
| 2023-11 | $286.6 | $269.4 | $17.26 | 4,690,273.0 | +1.28% |
| 2023-10 | $278.8 | $260.1 | $18.70 | 5,295,062.0 | +0.14% |
| 2023-09 | $284.2 | $238.4 | $45.74 | 6,744,390.0 | +11.09% |
| 2023-08 | $255.9 | $240.9 | $15.01 | 4,338,531.0 | -3.27% |
| 2023-07 | $257.9 | $241.4 | $16.49 | 4,710,633.0 | +3.60% |
| 2023-06 | $245.7 | $212.5 | $33.22 | 7,527,412.0 | +8.08% |
| 2023-05 | $241.3 | $224.2 | $17.10 | 4,717,429.0 | -1.39% |
| 2023-04 | $229.8 | $212.6 | $17.20 | 4,526,466.0 | +5.71% |
| 2023-03 | $221.7 | $202.1 | $19.55 | 6,352,190.0 | +4.09% |
| 2023-02 | $236.4 | $207.8 | $28.69 | 4,574,897.0 | -11.85% |
| 2023-01 | $236.1 | $217.0 | $19.09 | 4,792,544.0 | +5.15% |
3.63%
0.11%
자본화:
|
볼륨(24시간):