Stockscreener 앱 받기
597.31
2.13%
12.48
시장 영업 전:
595.00
-2.31
-0.39%
Caseys General Stores Inc 주식 (CASY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $609.2 | $575.1 | $34.14 | 1,021,774.0 | +2.13% |
| 2026-09-22 | $588.0 | $576.1 | $11.89 | 749,991.0 | -0.09% |
| 2026-09-21 | $597.9 | $584.2 | $13.77 | 639,229.0 | -2.03% |
| 2026-09-18 | $609.1 | $596.8 | $12.27 | 1,083,666.0 | -1.64% |
| 2026-09-17 | $612.3 | $588.0 | $24.27 | 612,520.0 | +3.13% |
| 2026-09-16 | $601.7 | $586.2 | $15.42 | 729,439.0 | +0.32% |
| 2026-09-15 | $619.8 | $586.4 | $33.37 | 806,130.0 | -5.55% |
| 2026-09-14 | $628.1 | $612.2 | $15.91 | 592,876.0 | +1.00% |
| 2026-09-11 | $628.5 | $606.5 | $22.01 | 622,024.0 | -1.94% |
| 2026-09-10 | $656.5 | $627.6 | $28.91 | 1,118,398.0 | -0.22% |
| 2026-09-09 | $634.1 | $595.0 | $39.05 | 2,579,687.0 | -14.24% |
| 2026-09-08 | $768.0 | $730.3 | $37.68 | 896,304.0 | -2.99% |
| 2026-09-04 | $767.0 | $747.3 | $19.72 | 405,096.0 | -0.31% |
| 2026-09-03 | $765.8 | $740.2 | $25.54 | 374,156.0 | +0.64% |
| 2026-09-02 | $766.6 | $745.7 | $20.87 | 376,495.0 | -1.74% |
| 2026-09-01 | $778.6 | $753.3 | $25.32 | 432,373.0 | +1.95% |
| 2026-08-31 | $764.2 | $747.2 | $17.02 | 420,041.0 | -0.43% |
| 2026-08-28 | $763.0 | $740.0 | $22.96 | 442,108.0 | -1.04% |
| 2026-08-27 | $803.5 | $762.0 | $41.47 | 454,494.0 | -5.42% |
| 2026-08-26 | $827.6 | $806.5 | $21.13 | 224,290.0 | -2.16% |
| 2026-08-25 | $860.0 | $820.2 | $39.79 | 259,940.0 | -3.43% |
Caseys General Stores Inc 주식 (CASY) 연도별 가격 이력
이 심층 분석에서는 Caseys General Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caseys General Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caseys General Stores Inc 주식 (CASY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $778.6 | $575.1 | $203.5 | 14,061,932.0 | -20.59% |
| 2026-08 | $882.7 | $740.0 | $142.7 | 6,406,977.0 | -13.64% |
| 2026-07 | $885.5 | $771.6 | $113.9 | 8,155,094.0 | +9.59% |
| 2026-06 | $927.9 | $739.2 | $188.7 | 14,685,958.0 | +3.60% |
| 2026-05 | $901.0 | $754.1 | $146.9 | 9,716,798.0 | -6.69% |
| 2026-04 | $823.6 | $722.9 | $100.7 | 17,499,886.0 | +12.95% |
| 2026-03 | $728.5 | $627.5 | $101.0 | 10,798,917.0 | +6.17% |
| 2026-02 | $690.0 | $606.0 | $84.00 | 8,288,215.0 | +13.04% |
| 2026-01 | $648.0 | $551.4 | $96.58 | 6,540,991.0 | +9.73% |
Caseys General Stores Inc 주식 (CASY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $576.0 | $529.8 | $46.14 | 6,429,846.0 | -1.55% |
| 2025-11 | $573.8 | $501.9 | $71.85 | 5,388,676.0 | +11.16% |
| 2025-10 | $572.2 | $497.4 | $74.80 | 6,480,458.0 | -9.22% |
| 2025-09 | $571.6 | $490.5 | $81.07 | 9,333,461.0 | +14.32% |
| 2025-08 | $529.5 | $490.0 | $39.53 | 4,668,027.0 | -4.92% |
| 2025-07 | $531.2 | $504.5 | $26.75 | 6,137,482.0 | +1.93% |
| 2025-06 | $514.3 | $433.2 | $81.16 | 10,259,399.0 | +16.56% |
| 2025-05 | $475.0 | $430.0 | $44.97 | 7,592,182.0 | -5.37% |
| 2025-04 | $468.9 | $397.8 | $71.08 | 8,831,378.0 | +6.58% |
| 2025-03 | $438.2 | $372.1 | $66.15 | 8,187,052.0 | +4.79% |
| 2025-02 | $445.2 | $403.1 | $42.07 | 5,528,406.0 | -1.79% |
| 2025-01 | $426.8 | $380.0 | $46.81 | 4,862,131.0 | +6.45% |
Caseys General Stores Inc 주식 (CASY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $439.7 | $395.4 | $44.24 | 5,001,462.0 | -5.27% |
| 2024-11 | $435.6 | $377.6 | $58.00 | 4,142,315.0 | +6.82% |
| 2024-10 | $401.2 | $363.0 | $38.17 | 4,467,142.0 | +4.87% |
| 2024-09 | $387.0 | $350.5 | $36.52 | 5,625,868.0 | +3.70% |
| 2024-08 | $392.0 | $354.9 | $37.04 | 4,593,945.0 | -6.58% |
| 2024-07 | $401.1 | $360.0 | $41.07 | 4,795,058.0 | +1.65% |
| 2024-06 | $389.4 | $313.9 | $75.55 | 8,250,583.0 | +15.00% |
| 2024-05 | $344.6 | $313.7 | $30.94 | 5,622,162.0 | +3.82% |
| 2024-04 | $324.4 | $306.4 | $17.94 | 6,468,645.0 | +0.35% |
| 2024-03 | $324.4 | $290.0 | $34.40 | 7,111,797.0 | +4.58% |
| 2024-02 | $305.4 | $269.4 | $36.10 | 4,381,448.0 | +12.21% |
| 2024-01 | $291.5 | $268.1 | $23.44 | 5,200,228.0 | -1.23% |
1.81%
자본화:
|
볼륨(24시간):