Stockscreener 앱 받기
440.63
1.52%
6.59
시간 외 거래:
440.63
Caseys General Stores Inc 주식 (CASY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $442.4 | $432.1 | $10.31 | 328,431.0 | +1.52% |
| 2025-03-31 | $438.2 | $425.8 | $12.42 | 477,543.0 | +0.47% |
| 2025-03-28 | $432.0 | $423.5 | $8.53 | 326,014.0 | +0.30% |
| 2025-03-27 | $436.6 | $421.3 | $15.36 | 393,347.0 | +1.10% |
| 2025-03-26 | $427.6 | $417.4 | $10.24 | 696,480.0 | +2.06% |
| 2025-03-25 | $417.8 | $411.1 | $6.62 | 343,374.0 | +1.19% |
| 2025-03-24 | $412.7 | $400.2 | $12.50 | 393,389.0 | +2.10% |
| 2025-03-21 | $404.4 | $391.6 | $12.84 | 482,485.0 | +2.32% |
| 2025-03-20 | $402.0 | $392.8 | $9.16 | 263,852.0 | -1.84% |
| 2025-03-19 | $403.2 | $388.7 | $14.51 | 364,951.0 | +3.96% |
| 2025-03-18 | $397.6 | $386.0 | $11.61 | 193,986.0 | -3.20% |
| 2025-03-17 | $402.1 | $391.0 | $11.03 | 266,142.0 | +1.02% |
| 2025-03-14 | $396.3 | $381.3 | $15.01 | 325,090.0 | +2.76% |
| 2025-03-13 | $405.0 | $384.1 | $20.93 | 516,876.0 | -4.24% |
| 2025-03-12 | $412.2 | $388.5 | $23.67 | 795,295.0 | +6.17% |
| 2025-03-11 | $387.4 | $372.1 | $15.36 | 565,925.0 | -0.78% |
| 2025-03-10 | $395.4 | $380.5 | $14.94 | 504,136.0 | -4.28% |
| 2025-03-07 | $399.3 | $382.4 | $16.90 | 345,315.0 | +0.87% |
| 2025-03-06 | $406.1 | $394.2 | $11.86 | 339,976.0 | -2.35% |
| 2025-03-05 | $408.3 | $400.1 | $8.25 | 240,368.0 | -0.79% |
| 2025-03-04 | $411.3 | $406.6 | $4.65 | 105,740.0 | +0.01% |
Caseys General Stores Inc 주식 (CASY) 연도별 가격 이력
이 심층 분석에서는 Caseys General Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caseys General Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caseys General Stores Inc 주식 (CASY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $442.4 | $432.1 | $10.31 | 328,431.0 | +0.00% |
| 2025-03 | $442.4 | $372.1 | $70.37 | 8,515,483.0 | +6.38% |
| 2025-02 | $445.2 | $403.1 | $42.07 | 5,528,406.0 | -1.79% |
| 2025-01 | $426.8 | $380.0 | $46.81 | 4,862,131.0 | +6.45% |
Caseys General Stores Inc 주식 (CASY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $439.7 | $395.4 | $44.24 | 5,001,462.0 | -5.27% |
| 2024-11 | $435.6 | $377.6 | $58.00 | 4,142,315.0 | +6.82% |
| 2024-10 | $401.2 | $363.0 | $38.17 | 4,467,142.0 | +4.87% |
| 2024-09 | $387.0 | $350.5 | $36.52 | 5,625,868.0 | +3.70% |
| 2024-08 | $392.0 | $354.9 | $37.04 | 4,593,945.0 | -6.58% |
| 2024-07 | $401.1 | $360.0 | $41.07 | 4,795,058.0 | +1.65% |
| 2024-06 | $389.4 | $313.9 | $75.55 | 8,250,583.0 | +15.00% |
| 2024-05 | $344.6 | $313.7 | $30.94 | 5,622,162.0 | +3.82% |
| 2024-04 | $324.4 | $306.4 | $17.94 | 6,468,645.0 | +0.35% |
| 2024-03 | $324.4 | $290.0 | $34.40 | 7,111,797.0 | +4.58% |
| 2024-02 | $305.4 | $269.4 | $36.10 | 4,381,448.0 | +12.21% |
| 2024-01 | $291.5 | $268.1 | $23.44 | 5,200,228.0 | -1.23% |
Caseys General Stores Inc 주식 (CASY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $284.5 | $266.6 | $17.93 | 5,650,849.0 | -0.24% |
| 2023-11 | $286.6 | $269.4 | $17.26 | 4,690,273.0 | +1.28% |
| 2023-10 | $278.8 | $260.1 | $18.70 | 5,295,062.0 | +0.14% |
| 2023-09 | $284.2 | $238.4 | $45.74 | 6,744,390.0 | +11.09% |
| 2023-08 | $255.9 | $240.9 | $15.01 | 4,338,531.0 | -3.27% |
| 2023-07 | $257.9 | $241.4 | $16.49 | 4,710,633.0 | +3.60% |
| 2023-06 | $245.7 | $212.5 | $33.22 | 7,527,412.0 | +8.08% |
| 2023-05 | $241.3 | $224.2 | $17.10 | 4,717,429.0 | -1.39% |
| 2023-04 | $229.8 | $212.6 | $17.20 | 4,526,466.0 | +5.71% |
| 2023-03 | $221.7 | $202.1 | $19.55 | 6,352,190.0 | +4.09% |
| 2023-02 | $236.4 | $207.8 | $28.69 | 4,574,897.0 | -11.85% |
| 2023-01 | $236.1 | $217.0 | $19.09 | 4,792,544.0 | +5.15% |
2.41%
자본화:
|
볼륨(24시간):