Stockscreener 앱 받기
895.14
2.31%
-21.14
시간 외 거래:
895.09
-0.05
-0.01%
Caseys General Stores Inc 주식 (CASY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $927.3 | $885.4 | $41.86 | 491,087.0 | -2.31% |
| 2026-06-11 | $927.9 | $890.0 | $37.85 | 881,575.0 | +0.07% |
| 2026-06-10 | $917.5 | $793.0 | $124.5 | 2,007,930.0 | +20.29% |
| 2026-06-09 | $768.3 | $749.5 | $18.89 | 1,007,224.0 | +1.27% |
| 2026-06-08 | $765.0 | $750.4 | $14.65 | 491,096.0 | -1.35% |
| 2026-06-05 | $771.4 | $759.2 | $12.27 | 434,024.0 | +0.04% |
| 2026-06-04 | $780.3 | $757.6 | $22.75 | 445,352.0 | -1.63% |
| 2026-06-03 | $789.3 | $752.7 | $36.60 | 544,481.0 | +2.65% |
| 2026-06-02 | $764.0 | $740.0 | $24.00 | 420,710.0 | +1.16% |
| 2026-06-01 | $770.0 | $739.2 | $30.82 | 626,289.0 | -2.81% |
| 2026-05-29 | $784.3 | $754.1 | $30.20 | 1,053,737.0 | -1.77% |
| 2026-05-28 | $802.6 | $768.5 | $34.03 | 674,202.0 | -0.43% |
| 2026-05-27 | $816.5 | $779.4 | $37.17 | 732,561.0 | -3.09% |
| 2026-05-26 | $832.7 | $807.6 | $25.09 | 558,095.0 | -1.89% |
| 2026-05-22 | $834.2 | $813.5 | $20.66 | 486,514.0 | +0.03% |
| 2026-05-21 | $847.3 | $809.5 | $37.84 | 564,670.0 | -3.25% |
| 2026-05-20 | $877.7 | $852.2 | $25.50 | 355,166.0 | +0.04% |
| 2026-05-19 | $856.4 | $838.2 | $18.22 | 333,926.0 | -0.43% |
| 2026-05-18 | $869.0 | $851.4 | $17.55 | 370,084.0 | +0.37% |
| 2026-05-15 | $880.0 | $844.7 | $35.25 | 793,755.0 | -2.82% |
Caseys General Stores Inc 주식 (CASY) 연도별 가격 이력
이 심층 분석에서는 Caseys General Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caseys General Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caseys General Stores Inc 주식 (CASY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $927.9 | $739.2 | $188.7 | 7,840,855.0 | +16.69% |
| 2026-05 | $901.0 | $754.1 | $146.9 | 9,716,798.0 | -6.69% |
| 2026-04 | $823.6 | $722.9 | $100.7 | 17,499,886.0 | +12.95% |
| 2026-03 | $728.5 | $627.5 | $101.0 | 10,798,917.0 | +6.17% |
| 2026-02 | $690.0 | $606.0 | $84.00 | 8,288,215.0 | +13.04% |
| 2026-01 | $648.0 | $551.4 | $96.58 | 6,540,991.0 | +9.73% |
Caseys General Stores Inc 주식 (CASY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $576.0 | $529.8 | $46.14 | 6,429,846.0 | -1.55% |
| 2025-11 | $573.8 | $501.9 | $71.85 | 5,388,676.0 | +11.16% |
| 2025-10 | $572.2 | $497.4 | $74.80 | 6,480,458.0 | -9.22% |
| 2025-09 | $571.6 | $490.5 | $81.07 | 9,333,461.0 | +14.32% |
| 2025-08 | $529.5 | $490.0 | $39.53 | 4,668,027.0 | -4.92% |
| 2025-07 | $531.2 | $504.5 | $26.75 | 6,137,482.0 | +1.93% |
| 2025-06 | $514.3 | $433.2 | $81.16 | 10,259,399.0 | +16.56% |
| 2025-05 | $475.0 | $430.0 | $44.97 | 7,592,182.0 | -5.37% |
| 2025-04 | $468.9 | $397.8 | $71.08 | 8,831,378.0 | +6.58% |
| 2025-03 | $438.2 | $372.1 | $66.15 | 8,187,052.0 | +4.79% |
| 2025-02 | $445.2 | $403.1 | $42.07 | 5,528,406.0 | -1.79% |
| 2025-01 | $426.8 | $380.0 | $46.81 | 4,862,131.0 | +6.45% |
Caseys General Stores Inc 주식 (CASY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $439.7 | $395.4 | $44.24 | 5,001,462.0 | -5.27% |
| 2024-11 | $435.6 | $377.6 | $58.00 | 4,142,315.0 | +6.82% |
| 2024-10 | $401.2 | $363.0 | $38.17 | 4,467,142.0 | +4.87% |
| 2024-09 | $387.0 | $350.5 | $36.52 | 5,625,868.0 | +3.70% |
| 2024-08 | $392.0 | $354.9 | $37.04 | 4,593,945.0 | -6.58% |
| 2024-07 | $401.1 | $360.0 | $41.07 | 4,795,058.0 | +1.65% |
| 2024-06 | $389.4 | $313.9 | $75.55 | 8,250,583.0 | +15.00% |
| 2024-05 | $344.6 | $313.7 | $30.94 | 5,622,162.0 | +3.82% |
| 2024-04 | $324.4 | $306.4 | $17.94 | 6,468,645.0 | +0.35% |
| 2024-03 | $324.4 | $290.0 | $34.40 | 7,111,797.0 | +4.58% |
| 2024-02 | $305.4 | $269.4 | $36.10 | 4,381,448.0 | +12.21% |
| 2024-01 | $291.5 | $268.1 | $23.44 | 5,200,228.0 | -1.23% |
2.19%
1.82%
자본화:
|
볼륨(24시간):