543.13
price down icon0.72%   -3.92
pre-market  시장 영업 전:  545.51   2.38   +0.44%
loading

Caseys General Stores Inc 주식 (CASY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $547.9 $542.4 $5.48 232,776.0 -0.72%
2025-09-24 $556.4 $544.5 $11.94 215,924.0 -0.73%
2025-09-23 $556.0 $546.9 $9.08 285,969.0 +0.66%
2025-09-22 $548.2 $542.4 $5.74 310,907.0 +0.06%
2025-09-19 $547.9 $538.0 $9.96 594,195.0 +0.62%
2025-09-18 $557.5 $541.4 $16.14 473,364.0 -2.09%
2025-09-17 $571.6 $554.6 $16.92 601,553.0 -1.05%
2025-09-16 $565.7 $548.6 $17.06 582,409.0 +1.13%
2025-09-15 $563.0 $552.5 $10.51 331,806.0 +0.18%
2025-09-12 $559.4 $549.1 $10.25 315,099.0 -0.02%
2025-09-11 $557.4 $540.3 $17.10 501,815.0 +2.88%
2025-09-10 $549.2 $529.3 $19.88 630,158.0 -0.52%
2025-09-09 $543.2 $505.3 $37.90 1,284,868.0 +3.80%
2025-09-08 $523.0 $505.6 $17.40 1,211,287.0 +3.14%
2025-09-05 $506.7 $498.3 $8.36 279,590.0 +1.50%
2025-09-04 $501.7 $494.6 $7.09 217,942.0 -0.28%
2025-09-03 $501.2 $493.7 $7.46 203,820.0 +0.33%
2025-09-02 $498.8 $490.5 $8.27 342,397.0 +0.70%
2025-08-29 $497.8 $490.0 $7.77 242,875.0 -0.30%
2025-08-28 $498.6 $490.0 $8.58 168,959.0 -0.46%
2025-08-27 $500.0 $491.0 $9.00 243,639.0 +0.30%

Caseys General Stores Inc 주식 (CASY) 연도별 가격 이력

이 심층 분석에서는 Caseys General Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caseys General Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Caseys General Stores Inc 주식 (CASY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $571.6 $490.5 $81.07 8,848,655.0 +9.83%
2025-08 $529.5 $490.0 $39.53 4,668,027.0 -4.92%
2025-07 $531.2 $504.5 $26.75 6,137,482.0 +1.93%
2025-06 $514.3 $433.2 $81.16 10,259,399.0 +16.56%
2025-05 $475.0 $430.0 $44.97 7,592,182.0 -5.37%
2025-04 $468.9 $397.8 $71.08 8,831,378.0 +6.58%
2025-03 $438.2 $372.1 $66.15 8,187,052.0 +4.79%
2025-02 $445.2 $403.1 $42.07 5,528,406.0 -1.79%
2025-01 $426.8 $380.0 $46.81 4,862,131.0 +6.45%

Caseys General Stores Inc 주식 (CASY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $439.7 $395.4 $44.24 5,001,462.0 -5.27%
2024-11 $435.6 $377.6 $58.00 4,142,315.0 +6.82%
2024-10 $401.2 $363.0 $38.17 4,467,142.0 +4.87%
2024-09 $387.0 $350.5 $36.52 5,625,868.0 +3.70%
2024-08 $392.0 $354.9 $37.04 4,593,945.0 -6.58%
2024-07 $401.1 $360.0 $41.07 4,795,058.0 +1.65%
2024-06 $389.4 $313.9 $75.55 8,250,583.0 +15.00%
2024-05 $344.6 $313.7 $30.94 5,622,162.0 +3.82%
2024-04 $324.4 $306.4 $17.94 6,468,645.0 +0.35%
2024-03 $324.4 $290.0 $34.40 7,111,797.0 +4.58%
2024-02 $305.4 $269.4 $36.10 4,381,448.0 +12.21%
2024-01 $291.5 $268.1 $23.44 5,200,228.0 -1.23%

Caseys General Stores Inc 주식 (CASY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $284.5 $266.6 $17.93 5,650,849.0 -0.24%
2023-11 $286.6 $269.4 $17.26 4,690,273.0 +1.28%
2023-10 $278.8 $260.1 $18.70 5,295,062.0 +0.14%
2023-09 $284.2 $238.4 $45.74 6,744,390.0 +11.09%
2023-08 $255.9 $240.9 $15.01 4,338,531.0 -3.27%
2023-07 $257.9 $241.4 $16.49 4,710,633.0 +3.60%
2023-06 $245.7 $212.5 $33.22 7,527,412.0 +8.08%
2023-05 $241.3 $224.2 $17.10 4,717,429.0 -1.39%
2023-04 $229.8 $212.6 $17.20 4,526,466.0 +5.71%
2023-03 $221.7 $202.1 $19.55 6,352,190.0 +4.09%
2023-02 $236.4 $207.8 $28.69 4,574,897.0 -11.85%
2023-01 $236.1 $217.0 $19.09 4,792,544.0 +5.15%
$539.48
price up icon 0.72%
specialty_retail WSM
$201.11
price up icon 0.36%
specialty_retail BBY
$74.19
price up icon 0.03%
specialty_retail DKS
$225.23
price down icon 2.18%
specialty_retail GME
$25.27
price down icon 3.73%
자본화:     |  볼륨(24시간):