500.35
price down icon0.38%   -1.90
after-market 시간 외 거래: 500.35
loading

Credit Acceptance Corp 주식 (CACC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $506.2 $486.2 $20.00 165,845.0 -0.38%
2025-06-20 $506.7 $499.4 $7.25 303,793.0 -0.35%
2025-06-18 $510.3 $499.0 $11.25 111,283.0 +0.82%
2025-06-17 $502.0 $489.9 $12.05 161,004.0 +0.76%
2025-06-16 $503.1 $489.9 $13.18 99,788.0 +2.35%
2025-06-13 $501.9 $484.7 $17.22 152,285.0 -2.97%
2025-06-12 $508.4 $499.1 $9.23 218,757.0 -2.65%
2025-06-11 $524.4 $510.0 $14.44 257,149.0 +0.42%
2025-06-10 $512.0 $503.2 $8.83 301,757.0 +0.84%
2025-06-09 $512.0 $501.5 $10.49 389,110.0 +0.22%
2025-06-06 $505.6 $479.5 $26.08 162,803.0 +6.55%
2025-06-05 $490.5 $470.0 $20.50 393,423.0 -2.57%
2025-06-04 $491.6 $479.9 $11.75 393,593.0 -0.30%
2025-06-03 $488.5 $468.6 $19.91 375,909.0 +3.19%
2025-06-02 $477.9 $460.3 $17.59 172,701.0 -0.82%
2025-05-30 $482.8 $473.3 $9.49 83,645.0 -1.19%
2025-05-29 $497.7 $480.5 $17.17 94,649.0 -2.02%
2025-05-28 $497.0 $488.8 $8.24 112,587.0 -0.05%

Credit Acceptance Corp 주식 (CACC) 연도별 가격 이력

이 심층 분석에서는 Credit Acceptance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CACC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credit Acceptance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Credit Acceptance Corp 주식 (CACC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $524.4 $460.3 $64.18 3,825,045.0 +4.83%
2025-05 $519.5 $440.0 $79.48 2,622,281.0 -2.08%
2025-04 $543.1 $435.0 $108.1 2,227,936.0 -5.60%
2025-03 $521.4 $458.1 $63.33 1,593,886.0 +4.87%
2025-02 $528.5 $476.1 $52.35 1,095,961.0 -3.03%
2025-01 $560.0 $435.2 $124.8 1,191,822.0 +8.16%

Credit Acceptance Corp 주식 (CACC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $502.9 $454.0 $48.91 1,059,180.0 -6.73%
2024-11 $504.5 $414.2 $90.39 1,747,073.0 +17.11%
2024-10 $491.4 $420.9 $70.51 1,136,481.0 -4.15%
2024-09 $468.8 $409.2 $59.62 1,048,981.0 -4.95%
2024-08 $540.4 $442.0 $98.43 1,199,757.0 -18.85%
2024-07 $615.0 $512.3 $102.7 1,174,409.0 +11.70%
2024-06 $516.5 $465.1 $51.44 803,833.0 +4.86%
2024-05 $531.6 $473.7 $57.93 1,056,586.0 -4.46%
2024-04 $573.9 $506.6 $67.35 1,288,395.0 -6.86%
2024-03 $575.7 $540.9 $34.85 1,260,044.0 -0.37%
2024-02 $616.7 $541.0 $75.66 1,466,145.0 +2.32%
2024-01 $559.7 $508.1 $51.56 1,469,451.0 +1.57%

Credit Acceptance Corp 주식 (CACC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $538.8 $434.4 $104.4 1,272,135.0 +16.57%
2023-11 $459.7 $400.3 $59.37 1,057,729.0 +13.56%
2023-10 $465.2 $379.8 $85.47 1,392,121.0 -12.54%
2023-09 $513.3 $457.3 $56.03 1,056,503.0 -8.30%
2023-08 $554.9 $462.5 $92.43 1,707,483.0 -9.85%
2023-07 $576.0 $487.6 $88.40 1,346,652.0 +9.58%
2023-06 $523.7 $437.0 $86.67 1,363,699.0 +13.97%
2023-05 $507.4 $411.1 $96.37 1,438,980.0 -8.95%
2023-04 $509.0 $422.0 $87.04 1,223,559.0 +12.26%
2023-03 $458.4 $384.6 $73.77 1,817,844.0 -1.87%
2023-02 $572.1 $439.1 $133.0 2,537,502.0 -3.96%
2023-01 $487.4 $358.0 $129.4 3,311,228.0 -2.48%
credit_services OMF
$54.03
price down icon 0.13%
credit_services SLM
$31.70
price up icon 0.38%
$37.01
price up icon 0.19%
$15.36
price up icon 1.05%
credit_services SYF
$63.25
price up icon 1.46%
$72.01
price up icon 2.80%
자본화:     |  볼륨(24시간):