2.6622
price down icon3.09%   -0.0878
 
loading

Baozun Inc Adr 주식 (BZUN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $2.70 $2.57 $0.13 287,802.0 -3.09%
2025-04-02 $2.78 $2.72 $0.06 208,625.0 -0.36%
2025-04-01 $2.79 $2.70 $0.095 187,371.0 +1.10%
2025-03-31 $2.78 $2.69 $0.09 297,671.0 -2.50%
2025-03-28 $2.94 $2.78 $0.16 227,030.0 -4.44%
2025-03-27 $2.97 $2.83 $0.14 224,514.0 +1.03%
2025-03-26 $2.97 $2.86 $0.11 254,482.0 -1.69%
2025-03-25 $3.02 $2.94 $0.07 219,197.0 -2.32%
2025-03-24 $3.08 $2.98 $0.095 204,628.0 +0.67%
2025-03-21 $3.06 $2.92 $0.1399 338,206.0 -1.80%
2025-03-20 $3.38 $3.03 $0.3454 809,604.0 -12.71%
2025-03-19 $3.51 $3.37 $0.14 316,101.0 +0.57%
2025-03-18 $3.51 $3.40 $0.1124 190,538.0 -0.29%
2025-03-17 $3.52 $3.37 $0.148 236,055.0 +3.25%
2025-03-14 $3.42 $3.25 $0.175 285,344.0 +5.96%
2025-03-13 $3.30 $3.18 $0.1181 173,238.0 -3.04%
2025-03-12 $3.31 $3.19 $0.1157 236,898.0 +0.92%
2025-03-11 $3.34 $3.18 $0.16 223,632.0 +0.93%
2025-03-10 $3.31 $3.18 $0.13 252,875.0 -3.29%
2025-03-07 $3.42 $3.26 $0.155 166,081.0 +1.52%
2025-03-06 $3.35 $3.25 $0.105 124,894.0 -0.60%
2025-03-05 $3.33 $3.16 $0.17 194,732.0 +6.77%
2025-03-04 $3.13 $3.10 $0.03 27,098.0 +1.31%

Baozun Inc Adr 주식 (BZUN) 연도별 가격 이력

이 심층 분석에서는 Baozun Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BZUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baozun Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Baozun Inc Adr 주식 (BZUN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.79 $2.57 $0.225 683,798.0 -2.38%
2025-03 $3.52 $2.69 $0.828 5,364,732.0 -14.15%
2025-02 $3.97 $3.05 $0.92 8,665,258.0 -1.55%
2025-01 $3.42 $2.67 $0.755 8,538,882.0 +18.75%

Baozun Inc Adr 주식 (BZUN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.77 $2.39 $1.38 19,521,505.0 +8.24%
2024-11 $3.17 $2.32 $0.85 8,584,977.0 -18.53%
2024-10 $4.38 $3.07 $1.31 18,973,569.0 -12.57%
2024-09 $3.79 $2.21 $1.58 11,431,033.0 +56.33%
2024-08 $2.41 $2.11 $0.30 6,089,185.0 -3.38%
2024-07 $2.95 $2.35 $0.60 5,948,794.0 +1.28%
2024-06 $2.75 $2.18 $0.57 5,207,341.0 -12.36%
2024-05 $3.22 $2.56 $0.655 11,050,107.0 +2.69%
2024-04 $2.84 $2.23 $0.6099 8,663,168.0 +13.04%
2024-03 $3.05 $2.23 $0.82 15,327,897.0 -2.54%
2024-02 $2.59 $2.08 $0.51 11,508,108.0 +6.79%
2024-01 $2.71 $1.90 $0.805 17,414,965.0 -19.34%

Baozun Inc Adr 주식 (BZUN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.06 $2.62 $0.4387 13,454,374.0 -8.05%
2023-11 $3.38 $2.66 $0.72 8,833,576.0 -1.32%
2023-10 $3.23 $2.64 $0.5876 7,917,715.0 -2.58%
2023-09 $4.19 $3.00 $1.19 10,651,586.0 -20.72%
2023-08 $5.06 $3.58 $1.48 12,659,752.0 -24.22%
2023-07 $5.35 $3.87 $1.48 8,288,451.0 +29.32%
2023-06 $4.75 $3.82 $0.93 7,837,525.0 +1.53%
2023-05 $4.75 $3.74 $1.01 10,205,749.0 -15.12%
2023-04 $6.10 $4.26 $1.84 8,642,870.0 -23.09%
2023-03 $6.96 $4.92 $2.04 12,086,474.0 -4.29%
2023-02 $8.62 $5.98 $2.64 14,088,803.0 -17.35%
2023-01 $8.31 $5.51 $2.80 19,967,639.0 +43.58%
$38.41
price down icon 4.96%
$33.72
price down icon 0.75%
$66.54
price down icon 1.05%
$21.71
price down icon 3.42%
internet_retail JD
$40.02
price down icon 2.52%
internet_retail SE
$120.03
price down icon 10.71%
자본화:     |  볼륨(24시간):