6.41
price up icon1.42%   0.09
after-market 시간 외 거래: 6.39 -0.02 -0.31%
loading

Beyond Inc 주식 (BYON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $6.59 $6.10 $0.495 2,804,319.0 +1.42%
2025-06-03 $6.62 $5.98 $0.64 2,666,968.0 +3.10%
2025-06-02 $6.38 $6.01 $0.365 2,218,567.0 -4.37%
2025-05-30 $6.62 $6.29 $0.33 2,363,928.0 -3.03%
2025-05-29 $7.10 $6.55 $0.545 3,134,262.0 -0.60%
2025-05-28 $6.72 $6.28 $0.44 2,920,615.0 +0.76%
2025-05-27 $6.61 $5.64 $0.97 3,414,484.0 +16.81%
2025-05-23 $5.78 $5.50 $0.275 1,842,118.0 -4.24%
2025-05-22 $6.22 $5.89 $0.33 2,877,055.0 -4.07%
2025-05-21 $6.54 $6.02 $0.52 2,606,070.0 -7.38%
2025-05-20 $6.99 $6.40 $0.59 2,617,230.0 -1.04%
2025-05-19 $6.72 $6.37 $0.35 2,444,798.0 -0.15%
2025-05-16 $6.74 $6.10 $0.64 4,253,191.0 +9.45%
2025-05-15 $6.20 $5.47 $0.725 4,296,841.0 +9.84%
2025-05-14 $5.64 $5.13 $0.51 3,921,874.0 +8.33%
2025-05-13 $5.23 $5.00 $0.23 2,429,395.0 +2.99%
2025-05-12 $5.04 $4.62 $0.42 3,108,551.0 +9.87%
2025-05-09 $4.70 $4.39 $0.31 2,137,824.0 +3.87%
2025-05-08 $4.41 $3.88 $0.535 2,860,451.0 +14.92%
2025-05-07 $3.89 $3.74 $0.1538 1,012,701.0 +1.87%
2025-05-06 $3.87 $3.74 $0.13 1,792,646.0 -2.34%

Beyond Inc 주식 (BYON) 연도별 가격 이력

이 심층 분석에서는 Beyond Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyond Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Beyond Inc 주식 (BYON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.62 $5.98 $0.64 10,494,173.0 +0.00%
2025-05 $7.10 $3.74 $3.36 58,888,082.0 +57.49%
2025-04 $5.71 $3.54 $2.17 61,703,831.0 -29.83%
2025-03 $6.58 $4.66 $1.92 66,799,232.0 -9.23%
2025-02 $10.08 $6.06 $4.02 75,344,961.0 -22.92%
2025-01 $8.54 $5.02 $3.52 60,759,372.0 +68.15%

Beyond Inc 주식 (BYON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.68 $4.45 $2.23 50,770,737.0 -22.73%
2024-11 $6.70 $5.57 $1.13 49,276,504.0 -1.87%
2024-10 $11.25 $6.06 $5.19 60,400,415.0 -36.41%
2024-09 $12.24 $9.27 $2.97 34,449,114.0 +2.54%
2024-08 $11.57 $9.05 $2.52 47,071,463.0 -13.01%
2024-07 $15.44 $11.06 $4.38 53,983,102.0 -13.61%
2024-06 $16.50 $12.18 $4.32 37,154,370.0 -13.55%
2024-05 $22.65 $14.88 $7.76 52,676,627.0 -24.84%
2024-04 $36.07 $20.08 $15.99 41,613,920.0 -43.94%
2024-03 $37.10 $32.78 $4.32 21,457,960.0 +7.10%
2024-02 $33.69 $20.82 $12.87 27,191,710.0 +52.48%
2024-01 $27.68 $21.26 $6.42 22,234,198.0 -20.59%

Beyond Inc 주식 (BYON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.91 $18.87 $10.04 31,645,127.0 +44.07%
2023-11 $19.83 $15.01 $4.82 29,674,845.0 +0.00%
$46.20
price up icon 0.35%
internet_retail ZKH
$2.95
price down icon 0.67%
$77.10
price up icon 1.51%
$28.35
price up icon 0.46%
internet_retail SE
$168.16
price up icon 1.44%
internet_retail JD
$33.33
price up icon 2.84%
자본화:     |  볼륨(24시간):