14.92
price up icon7.88%   1.09
after-market 시간 외 거래: 14.92
loading

Betterware De Mexico S A P I De C V 주식 (BWMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $15.00 $13.72 $1.28 212,077.0 +7.88%
2025-10-27 $14.19 $13.29 $0.90 141,797.0 +3.60%
2025-10-24 $13.75 $13.19 $0.56 65,732.0 +2.85%
2025-10-23 $13.19 $12.91 $0.283 30,385.0 +0.46%
2025-10-22 $13.09 $12.58 $0.5125 23,188.0 +1.02%
2025-10-21 $13.24 $12.50 $0.7447 25,674.0 -0.31%
2025-10-20 $13.24 $12.77 $0.47 36,157.0 -1.69%
2025-10-17 $13.45 $12.89 $0.56 39,746.0 -0.91%
2025-10-16 $13.30 $12.91 $0.39 31,437.0 +1.31%
2025-10-15 $13.00 $12.51 $0.49 25,673.0 +3.17%
2025-10-14 $12.70 $12.37 $0.33 15,120.0 -0.16%
2025-10-13 $12.85 $12.50 $0.35 16,900.0 +0.08%
2025-10-10 $12.91 $12.34 $0.571 41,562.0 +0.48%
2025-10-09 $12.92 $12.54 $0.38 53,590.0 -2.33%
2025-10-08 $13.12 $12.78 $0.34 17,567.0 -1.08%
2025-10-07 $13.02 $12.72 $0.2979 27,536.0 +1.96%
2025-10-06 $12.92 $12.72 $0.20 38,401.0 -1.62%
2025-10-03 $13.17 $12.88 $0.29 20,853.0 -0.61%
2025-10-02 $13.32 $13.01 $0.3189 12,233.0 -1.14%
2025-10-01 $13.54 $13.16 $0.3811 40,637.0 -2.01%
2025-09-30 $13.49 $12.95 $0.54 33,592.0 +3.07%

Betterware De Mexico S A P I De C V 주식 (BWMX) 연도별 가격 이력

이 심층 분석에서는 Betterware De Mexico S A P I De C V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Betterware De Mexico S A P I De C V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Betterware De Mexico S A P I De C V 주식 (BWMX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $15.00 $12.34 $2.66 1,127,461.0 +10.93%
2025-09 $13.85 $12.80 $1.05 724,583.0 +0.60%
2025-08 $14.46 $12.38 $2.08 1,174,649.0 +1.67%
2025-07 $13.39 $8.45 $4.94 1,859,024.0 +52.02%
2025-06 $9.15 $7.40 $1.75 984,554.0 +9.22%
2025-05 $9.89 $7.00 $2.89 1,119,036.0 -18.01%
2025-04 $11.74 $9.25 $2.49 711,472.0 -15.04%
2025-03 $12.29 $10.82 $1.47 335,666.0 +0.18%
2025-02 $12.71 $10.50 $2.21 409,224.0 +0.80%
2025-01 $11.86 $10.46 $1.40 473,588.0 +0.72%

Betterware De Mexico S A P I De C V 주식 (BWMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.88 $10.13 $2.75 619,331.0 -19.57%
2024-11 $13.25 $11.67 $1.58 543,366.0 -0.63%
2024-10 $13.49 $11.78 $1.71 548,587.0 +0.16%
2024-09 $14.35 $11.72 $2.62 726,191.0 -6.56%
2024-08 $15.10 $12.90 $2.20 699,929.0 -9.53%
2024-07 $16.04 $13.18 $2.86 842,294.0 +2.67%
2024-06 $17.49 $14.41 $3.08 538,397.0 +0.00%
$21.59
price down icon 2.70%
$396.45
price up icon 0.62%
$160.67
price up icon 0.26%
specialty_retail GME
$23.30
price down icon 0.98%
specialty_retail DKS
$229.87
price up icon 0.26%
specialty_retail BBY
$83.86
price up icon 1.18%
자본화:     |  볼륨(24시간):