Stockscreener 앱 받기
17.47
0.40%
-0.07
Betterware de Mexico S.A.P.I. de C.V 주식 (BWMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $17.70 | $17.02 | $0.6824 | 12,532.0 | -0.40% |
| 2024-05-13 | $18.38 | $17.45 | $0.93 | 67,799.0 | +0.06% |
| 2024-05-10 | $17.69 | $17.33 | $0.3614 | 18,438.0 | +1.68% |
| 2024-05-09 | $17.29 | $16.85 | $0.4392 | 43,527.0 | +0.64% |
| 2024-05-08 | $17.78 | $17.12 | $0.66 | 51,657.0 | -4.89% |
| 2024-05-07 | $18.38 | $17.64 | $0.745 | 42,018.0 | -2.65% |
| 2024-05-06 | $18.70 | $17.00 | $1.70 | 52,789.0 | +8.31% |
| 2024-05-03 | $17.20 | $16.61 | $0.59 | 37,623.0 | +0.47% |
| 2024-05-02 | $17.85 | $16.96 | $0.89 | 31,888.0 | +0.65% |
| 2024-05-01 | $17.16 | $16.56 | $0.595 | 29,290.0 | +0.42% |
| 2024-04-30 | $17.27 | $16.00 | $1.27 | 46,680.0 | +5.06% |
| 2024-04-29 | $17.25 | $15.78 | $1.47 | 165,497.0 | -6.81% |
| 2024-04-26 | $18.96 | $17.00 | $1.96 | 159,986.0 | -12.26% |
| 2024-04-25 | $20.11 | $19.35 | $0.7609 | 31,486.0 | -1.36% |
| 2024-04-24 | $20.36 | $19.60 | $0.76 | 63,079.0 | +1.85% |
| 2024-04-23 | $19.70 | $19.25 | $0.4499 | 31,119.0 | +0.00% |
| 2024-04-22 | $19.55 | $18.38 | $1.18 | 36,964.0 | +6.97% |
| 2024-04-19 | $18.66 | $18.16 | $0.5011 | 16,528.0 | -0.49% |
| 2024-04-18 | $18.72 | $18.26 | $0.4594 | 16,046.0 | -1.51% |
| 2024-04-17 | $18.95 | $18.43 | $0.52 | 10,441.0 | -0.32% |
| 2024-04-16 | $18.99 | $18.20 | $0.79 | 19,816.0 | -0.16% |
Betterware de Mexico S.A.P.I. de C.V 주식 (BWMX) 연도별 가격 이력
이 심층 분석에서는 Betterware de Mexico S.A.P.I. de C.V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Betterware de Mexico S.A.P.I. de C.V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Betterware de Mexico S.A.P.I. de C.V 주식 (BWMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $18.70 | $16.56 | $2.14 | 387,561.0 | +3.86% |
| 2024-04 | $20.36 | $15.78 | $4.58 | 917,216.0 | -15.82% |
| 2024-03 | $21.28 | $17.34 | $3.94 | 1,497,167.0 | +11.00% |
| 2024-02 | $18.63 | $13.00 | $5.63 | 844,619.0 | +27.66% |
| 2024-01 | $14.23 | $12.02 | $2.21 | 656,486.0 | +1.15% |
Betterware de Mexico S.A.P.I. de C.V 주식 (BWMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.40 | $13.68 | $1.72 | 895,687.0 | -0.71% |
| 2023-11 | $14.98 | $11.75 | $3.23 | 1,065,633.0 | +13.50% |
| 2023-10 | $17.58 | $9.77 | $7.81 | 1,506,411.0 | -24.06% |
| 2023-09 | $18.44 | $16.00 | $2.44 | 1,215,209.0 | -4.51% |
| 2023-08 | $17.48 | $13.77 | $3.72 | 1,571,548.0 | +20.40% |
| 2023-07 | $14.45 | $11.93 | $2.52 | 559,121.0 | +9.59% |
| 2023-06 | $13.50 | $11.77 | $1.73 | 399,616.0 | +6.87% |
| 2023-05 | $12.91 | $10.77 | $2.14 | 700,409.0 | -6.28% |
| 2023-04 | $13.24 | $10.24 | $3.00 | 618,888.0 | +8.49% |
| 2023-03 | $12.39 | $9.35 | $3.04 | 1,345,754.0 | +17.94% |
| 2023-02 | $10.58 | $8.31 | $2.27 | 459,387.0 | +20.26% |
| 2023-01 | $8.50 | $6.26 | $2.24 | 396,397.0 | +30.69% |
Betterware de Mexico S.A.P.I. de C.V 주식 (BWMX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.03 | $6.33 | $0.70 | 788,995.0 | -5.45% |
| 2022-11 | $7.50 | $6.66 | $0.84 | 546,129.0 | -6.99% |
| 2022-10 | $8.48 | $6.80 | $1.68 | 487,344.0 | -1.75% |
| 2022-09 | $9.26 | $7.05 | $2.21 | 2,343,621.0 | -8.83% |
| 2022-08 | $11.16 | $8.01 | $3.15 | 1,800,682.0 | -18.82% |
| 2022-07 | $10.71 | $8.71 | $2.00 | 1,654,624.0 | +16.20% |
| 2022-06 | $14.35 | $8.60 | $5.75 | 1,646,559.0 | -38.24% |
| 2022-05 | $17.32 | $11.55 | $5.77 | 1,208,871.0 | -12.23% |
| 2022-04 | $19.25 | $15.26 | $3.99 | 872,635.0 | -6.40% |
| 2022-03 | $20.84 | $16.34 | $4.50 | 2,992,292.0 | -4.65% |
| 2022-02 | $23.86 | $12.43 | $11.43 | 5,455,896.0 | -20.45% |
| 2022-01 | $26.60 | $18.05 | $8.55 | 2,824,815.0 | +7.11% |
2.21%
0.05%
자본화:
|
볼륨(24시간):