Stockscreener 앱 받기
16.13
3.53%
-0.59
시장 영업 전:
16.50
0.37
+2.29%
Betterware De Mexico Sapi De Cv 주식 (BWMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $16.67 | $16.00 | $0.67 | 121,807.0 | -3.53% |
| 2026-08-07 | $16.90 | $16.50 | $0.3999 | 66,769.0 | +0.18% |
| 2026-08-06 | $17.15 | $16.54 | $0.6091 | 90,640.0 | -2.97% |
| 2026-08-05 | $17.52 | $17.14 | $0.3794 | 95,861.0 | +0.53% |
| 2026-08-04 | $17.49 | $17.00 | $0.49 | 101,150.0 | -0.35% |
| 2026-08-03 | $17.64 | $17.00 | $0.6399 | 117,722.0 | +0.59% |
| 2026-07-31 | $17.70 | $16.74 | $0.96 | 76,408.0 | -2.96% |
| 2026-07-30 | $17.85 | $17.44 | $0.41 | 76,266.0 | +3.59% |
| 2026-07-29 | $17.50 | $16.77 | $0.73 | 91,453.0 | -1.62% |
| 2026-07-28 | $17.42 | $16.59 | $0.83 | 106,027.0 | +2.98% |
| 2026-07-27 | $17.04 | $15.44 | $1.60 | 417,356.0 | +0.18% |
| 2026-07-24 | $17.69 | $16.50 | $1.19 | 142,803.0 | -3.35% |
| 2026-07-23 | $18.34 | $17.25 | $1.09 | 60,443.0 | -2.09% |
| 2026-07-22 | $18.34 | $17.51 | $0.83 | 60,703.0 | -2.54% |
| 2026-07-21 | $18.50 | $18.09 | $0.41 | 39,832.0 | -1.14% |
| 2026-07-20 | $18.85 | $18.09 | $0.761 | 57,552.0 | +0.05% |
| 2026-07-17 | $18.50 | $18.06 | $0.44 | 50,720.0 | -0.86% |
| 2026-07-16 | $18.67 | $18.03 | $0.64 | 53,314.0 | +2.27% |
| 2026-07-15 | $18.35 | $18.03 | $0.32 | 50,028.0 | +0.33% |
| 2026-07-14 | $18.40 | $18.00 | $0.40 | 45,758.0 | -1.10% |
Betterware De Mexico Sapi De Cv 주식 (BWMX) 연도별 가격 이력
이 심층 분석에서는 Betterware De Mexico Sapi De Cv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Betterware De Mexico Sapi De Cv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Betterware De Mexico Sapi De Cv 주식 (BWMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $17.64 | $16.00 | $1.64 | 715,756.0 | -5.51% |
| 2026-07 | $18.87 | $15.44 | $3.44 | 1,846,612.0 | -5.11% |
| 2026-06 | $19.29 | $16.80 | $2.49 | 1,318,419.0 | +3.93% |
| 2026-05 | $17.89 | $15.86 | $2.03 | 1,620,858.0 | +1.76% |
| 2026-04 | $19.25 | $16.11 | $3.14 | 2,015,925.0 | +0.89% |
| 2026-03 | $18.09 | $15.56 | $2.53 | 2,233,353.0 | +1.75% |
| 2026-02 | $19.50 | $16.00 | $3.50 | 2,246,894.0 | -7.74% |
| 2026-01 | $19.79 | $14.29 | $5.50 | 2,749,514.0 | +26.39% |
Betterware De Mexico Sapi De Cv 주식 (BWMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.80 | $13.47 | $1.33 | 531,870.0 | -1.46% |
| 2025-11 | $14.71 | $13.41 | $1.30 | 624,431.0 | -0.62% |
| 2025-10 | $15.00 | $12.34 | $2.66 | 1,030,831.0 | +7.66% |
| 2025-09 | $13.85 | $12.80 | $1.05 | 724,583.0 | +0.60% |
| 2025-08 | $14.46 | $12.38 | $2.08 | 1,174,649.0 | +1.67% |
| 2025-07 | $13.39 | $8.45 | $4.94 | 1,859,024.0 | +52.02% |
| 2025-06 | $9.15 | $7.40 | $1.75 | 984,554.0 | +9.22% |
| 2025-05 | $9.89 | $7.00 | $2.89 | 1,119,036.0 | -18.01% |
| 2025-04 | $11.74 | $9.25 | $2.49 | 711,472.0 | -15.04% |
| 2025-03 | $12.29 | $10.82 | $1.47 | 335,666.0 | +0.18% |
| 2025-02 | $12.71 | $10.50 | $2.21 | 409,224.0 | +0.80% |
| 2025-01 | $11.86 | $10.46 | $1.40 | 473,588.0 | +0.72% |
Betterware De Mexico Sapi De Cv 주식 (BWMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.88 | $10.13 | $2.75 | 619,331.0 | -19.57% |
| 2024-11 | $13.25 | $11.67 | $1.58 | 543,366.0 | -0.63% |
| 2024-10 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| 2024-09 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| 2024-08 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| 2024-07 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| 2024-06 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
0.24%
6.30%
자본화:
|
볼륨(24시간):