Stockscreener 앱 받기
18.50
2.44%
0.44
시간 외 거래:
18.46
-0.04
-0.22%
Betterware De Mexico S A P I De C V 주식 (BWMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $18.80 | $18.04 | $0.7618 | 67,369.0 | +2.44% |
| 2026-04-08 | $18.44 | $17.89 | $0.5548 | 101,936.0 | +2.91% |
| 2026-04-07 | $17.60 | $17.16 | $0.439 | 81,261.0 | +0.46% |
| 2026-04-06 | $17.50 | $16.97 | $0.53 | 90,590.0 | +3.25% |
| 2026-04-02 | $17.10 | $16.33 | $0.77 | 54,715.0 | -0.99% |
| 2026-04-01 | $17.40 | $17.00 | $0.4025 | 73,597.0 | +1.36% |
| 2026-03-31 | $16.92 | $16.25 | $0.67 | 80,069.0 | +1.32% |
| 2026-03-30 | $17.00 | $16.34 | $0.66 | 106,000.0 | -1.36% |
| 2026-03-27 | $17.19 | $16.80 | $0.3887 | 81,450.0 | -1.06% |
| 2026-03-26 | $17.45 | $16.79 | $0.6564 | 58,626.0 | -0.58% |
| 2026-03-25 | $17.30 | $16.97 | $0.3299 | 71,112.0 | +0.65% |
| 2026-03-24 | $17.11 | $16.75 | $0.355 | 82,799.0 | -0.12% |
| 2026-03-23 | $17.24 | $16.65 | $0.59 | 109,263.0 | +2.34% |
| 2026-03-20 | $17.18 | $16.52 | $0.66 | 120,754.0 | -2.46% |
| 2026-03-19 | $17.22 | $16.70 | $0.52 | 64,896.0 | +0.23% |
| 2026-03-18 | $17.41 | $16.93 | $0.4799 | 58,056.0 | -1.50% |
| 2026-03-17 | $17.49 | $16.96 | $0.53 | 100,474.0 | +2.73% |
| 2026-03-16 | $17.15 | $16.72 | $0.4313 | 79,340.0 | +0.48% |
| 2026-03-13 | $17.02 | $16.45 | $0.5683 | 67,110.0 | +0.48% |
| 2026-03-12 | $17.40 | $16.69 | $0.7062 | 77,714.0 | -3.41% |
| 2026-03-11 | $17.55 | $17.06 | $0.4903 | 65,256.0 | -0.92% |
Betterware De Mexico S A P I De C V 주식 (BWMX) 연도별 가격 이력
이 심층 분석에서는 Betterware De Mexico S A P I De C V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Betterware De Mexico S A P I De C V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Betterware De Mexico S A P I De C V 주식 (BWMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $18.80 | $16.33 | $2.47 | 536,837.0 | +9.73% |
| 2026-03 | $18.09 | $15.56 | $2.53 | 2,233,353.0 | +1.75% |
| 2026-02 | $19.50 | $16.00 | $3.50 | 2,246,894.0 | -7.74% |
| 2026-01 | $19.79 | $14.29 | $5.50 | 2,749,514.0 | +26.39% |
Betterware De Mexico S A P I De C V 주식 (BWMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.80 | $13.47 | $1.33 | 531,870.0 | -1.46% |
| 2025-11 | $14.71 | $13.41 | $1.30 | 624,431.0 | -0.62% |
| 2025-10 | $15.00 | $12.34 | $2.66 | 1,030,831.0 | +7.66% |
| 2025-09 | $13.85 | $12.80 | $1.05 | 724,583.0 | +0.60% |
| 2025-08 | $14.46 | $12.38 | $2.08 | 1,174,649.0 | +1.67% |
| 2025-07 | $13.39 | $8.45 | $4.94 | 1,859,024.0 | +52.02% |
| 2025-06 | $9.15 | $7.40 | $1.75 | 984,554.0 | +9.22% |
| 2025-05 | $9.89 | $7.00 | $2.89 | 1,119,036.0 | -18.01% |
| 2025-04 | $11.74 | $9.25 | $2.49 | 711,472.0 | -15.04% |
| 2025-03 | $12.29 | $10.82 | $1.47 | 335,666.0 | +0.18% |
| 2025-02 | $12.71 | $10.50 | $2.21 | 409,224.0 | +0.80% |
| 2025-01 | $11.86 | $10.46 | $1.40 | 473,588.0 | +0.72% |
Betterware De Mexico S A P I De C V 주식 (BWMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.88 | $10.13 | $2.75 | 619,331.0 | -19.57% |
| 2024-11 | $13.25 | $11.67 | $1.58 | 543,366.0 | -0.63% |
| 2024-10 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| 2024-09 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| 2024-08 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| 2024-07 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| 2024-06 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
2.91%
0.08%
자본화:
|
볼륨(24시간):