Stockscreener 앱 받기
21.73
1.49%
0.32
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $21.74 | $21.09 | $0.65 | 33,353.0 | +1.49% |
| 2026-10-16 | $21.95 | $20.97 | $0.98 | 28,611.0 | -0.14% |
| 2026-10-15 | $22.13 | $21.20 | $0.93 | 26,995.0 | -0.14% |
| 2026-10-14 | $21.63 | $20.97 | $0.66 | 32,661.0 | +1.13% |
| 2026-10-13 | $21.62 | $21.05 | $0.565 | 18,219.0 | -0.89% |
| 2026-10-12 | $22.25 | $20.79 | $1.46 | 34,164.0 | +2.24% |
| 2026-10-09 | $21.73 | $20.73 | $1.00 | 16,126.0 | -3.59% |
| 2026-10-08 | $21.76 | $21.18 | $0.58 | 34,509.0 | +1.40% |
| 2026-10-07 | $21.48 | $20.57 | $0.91 | 32,668.0 | +1.47% |
| 2026-10-06 | $21.22 | $20.60 | $0.62 | 28,828.0 | +0.86% |
| 2026-10-05 | $21.16 | $20.17 | $0.985 | 48,434.0 | +1.06% |
| 2026-10-02 | $20.80 | $19.25 | $1.55 | 69,781.0 | +8.71% |
| 2026-10-01 | $19.38 | $17.51 | $1.87 | 67,721.0 | +9.10% |
| 2026-09-30 | $18.33 | $17.47 | $0.86 | 67,815.0 | -3.21% |
| 2026-09-29 | $18.43 | $17.55 | $0.87 | 12,995.0 | -0.72% |
| 2026-09-28 | $18.50 | $18.17 | $0.33 | 20,267.0 | -0.55% |
| 2026-09-25 | $18.38 | $17.80 | $0.575 | 11,434.0 | +2.29% |
| 2026-09-24 | $17.89 | $17.52 | $0.3695 | 21,369.0 | +1.53% |
| 2026-09-23 | $17.70 | $17.34 | $0.36 | 13,744.0 | +0.11% |
| 2026-09-22 | $17.73 | $17.25 | $0.48 | 22,312.0 | +0.86% |
| 2026-09-21 | $17.79 | $17.13 | $0.66 | 14,721.0 | -2.02% |
Bassett Furniture Industries Inc 주식 (BSET) 연도별 가격 이력
이 심층 분석에서는 Bassett Furniture Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bassett Furniture Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.25 | $17.51 | $4.74 | 472,070.0 | +24.38% |
| 2026-09 | $19.20 | $16.86 | $2.34 | 513,418.0 | -7.07% |
| 2026-08 | $20.81 | $18.47 | $2.34 | 521,442.0 | -0.90% |
| 2026-07 | $22.26 | $17.70 | $4.56 | 1,635,297.0 | +7.05% |
| 2026-06 | $18.36 | $14.17 | $4.19 | 1,781,301.0 | +18.45% |
| 2026-05 | $15.15 | $13.99 | $1.16 | 443,071.0 | +2.61% |
| 2026-04 | $15.21 | $13.17 | $2.04 | 753,964.0 | +3.04% |
| 2026-03 | $15.23 | $13.70 | $1.54 | 733,295.0 | -5.48% |
| 2026-02 | $16.80 | $14.32 | $2.48 | 469,635.0 | -5.25% |
| 2026-01 | $17.41 | $14.78 | $2.63 | 227,900.0 | -5.73% |
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.65 | $15.01 | $2.64 | 449,806.0 | +8.82% |
| 2025-11 | $15.92 | $14.37 | $1.55 | 453,824.0 | +5.29% |
| 2025-10 | $17.00 | $14.46 | $2.54 | 713,162.0 | -5.69% |
| 2025-09 | $17.12 | $15.27 | $1.85 | 497,445.0 | -7.02% |
| 2025-08 | $17.92 | $15.36 | $2.56 | 550,176.0 | +6.32% |
| 2025-07 | $19.75 | $15.10 | $4.65 | 1,211,909.0 | +4.08% |
| 2025-06 | $16.95 | $14.13 | $2.82 | 1,464,563.0 | -8.82% |
| 2025-05 | $18.87 | $15.88 | $2.99 | 434,358.0 | -5.55% |
| 2025-04 | $19.67 | $13.96 | $5.71 | 733,606.0 | +15.74% |
| 2025-03 | $16.20 | $14.77 | $1.43 | 356,477.0 | -3.48% |
| 2025-02 | $15.96 | $13.77 | $2.19 | 277,130.0 | +8.52% |
| 2025-01 | $15.42 | $13.62 | $1.80 | 301,742.0 | +5.28% |
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.45 | $13.58 | $1.87 | 222,104.0 | -9.06% |
| 2024-11 | $15.38 | $14.10 | $1.28 | 224,888.0 | +5.84% |
| 2024-10 | $14.95 | $13.75 | $1.20 | 319,287.0 | -0.42% |
| 2024-09 | $15.14 | $13.14 | $2.00 | 233,099.0 | +2.05% |
| 2024-08 | $14.19 | $12.11 | $2.08 | 427,884.0 | +7.76% |
| 2024-07 | $14.66 | $13.14 | $1.52 | 453,512.0 | -7.53% |
| 2024-06 | $15.11 | $13.25 | $1.86 | 550,725.0 | -5.33% |
| 2024-05 | $15.10 | $13.67 | $1.43 | 399,915.0 | +7.37% |
| 2024-04 | $15.03 | $13.02 | $2.01 | 326,675.0 | -5.28% |
| 2024-03 | $15.82 | $14.60 | $1.22 | 273,151.0 | -4.77% |
| 2024-02 | $16.00 | $15.07 | $0.93 | 361,874.0 | +0.00% |
| 2024-01 | $16.59 | $14.63 | $1.96 | 442,827.0 | -6.63% |
1.23%
2.82%
자본화:
|
볼륨(24시간):