Stockscreener 앱 받기
13.85
0.78%
-0.1093
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $14.20 | $13.66 | $0.54 | 9,574.0 | -0.79% |
| 2025-01-03 | $14.10 | $13.87 | $0.23 | 3,478.0 | -0.29% |
| 2025-01-02 | $14.07 | $13.78 | $0.29 | 14,429.0 | +1.23% |
| 2024-12-31 | $14.23 | $13.67 | $0.56 | 17,889.0 | -0.14% |
| 2024-12-30 | $13.98 | $13.69 | $0.2874 | 10,422.0 | -0.07% |
| 2024-12-27 | $13.91 | $13.66 | $0.25 | 9,793.0 | +0.58% |
| 2024-12-26 | $14.02 | $13.69 | $0.3365 | 7,349.0 | -0.86% |
| 2024-12-24 | $14.04 | $13.74 | $0.30 | 5,615.0 | +0.36% |
| 2024-12-23 | $13.89 | $13.72 | $0.17 | 8,926.0 | -1.07% |
| 2024-12-20 | $14.00 | $13.65 | $0.3499 | 12,334.0 | +1.01% |
| 2024-12-19 | $14.22 | $13.70 | $0.5163 | 9,050.0 | +0.58% |
| 2024-12-18 | $14.22 | $13.63 | $0.5851 | 20,259.0 | -1.71% |
| 2024-12-17 | $14.02 | $13.72 | $0.2999 | 4,827.0 | -1.48% |
| 2024-12-16 | $14.48 | $13.72 | $0.7626 | 9,658.0 | -1.79% |
| 2024-12-13 | $14.67 | $13.85 | $0.82 | 9,657.0 | +1.68% |
| 2024-12-12 | $14.27 | $13.64 | $0.63 | 10,968.0 | +4.47% |
| 2024-12-11 | $14.91 | $13.58 | $1.33 | 27,674.0 | -6.13% |
| 2024-12-10 | $14.81 | $14.53 | $0.28 | 7,228.0 | -1.22% |
| 2024-12-09 | $14.93 | $14.56 | $0.37 | 9,112.0 | +0.07% |
Bassett Furniture Industries Inc 주식 (BSET) 연도별 가격 이력
이 심층 분석에서는 Bassett Furniture Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bassett Furniture Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $14.20 | $13.66 | $0.54 | 27,481.0 | +0.14% |
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.45 | $13.58 | $1.87 | 222,104.0 | -9.06% |
| 2024-11 | $15.38 | $14.10 | $1.28 | 224,888.0 | +5.84% |
| 2024-10 | $14.95 | $13.75 | $1.20 | 319,287.0 | -0.42% |
| 2024-09 | $15.14 | $13.14 | $2.00 | 233,099.0 | +2.05% |
| 2024-08 | $14.19 | $12.11 | $2.08 | 427,884.0 | +7.76% |
| 2024-07 | $14.66 | $13.14 | $1.52 | 453,512.0 | -7.53% |
| 2024-06 | $15.11 | $13.25 | $1.86 | 550,725.0 | -5.33% |
| 2024-05 | $15.10 | $13.67 | $1.43 | 399,915.0 | +7.37% |
| 2024-04 | $15.03 | $13.02 | $2.01 | 326,675.0 | -5.28% |
| 2024-03 | $15.82 | $14.60 | $1.22 | 273,151.0 | -4.77% |
| 2024-02 | $16.00 | $15.07 | $0.93 | 361,874.0 | +0.00% |
| 2024-01 | $16.59 | $14.63 | $1.96 | 442,827.0 | -6.63% |
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.89 | $15.07 | $2.82 | 364,830.0 | +0.48% |
| 2023-11 | $16.86 | $14.99 | $1.87 | 333,229.0 | +7.34% |
| 2023-10 | $15.55 | $14.08 | $1.47 | 656,386.0 | +5.05% |
| 2023-09 | $15.77 | $13.75 | $2.02 | 464,750.0 | -3.93% |
| 2023-08 | $17.87 | $15.00 | $2.87 | 326,032.0 | -13.35% |
| 2023-07 | $17.80 | $15.05 | $2.75 | 472,159.0 | +17.02% |
| 2023-06 | $15.43 | $13.30 | $2.13 | 378,692.0 | +11.32% |
| 2023-05 | $15.59 | $13.51 | $2.08 | 515,136.0 | -5.85% |
| 2023-04 | $18.09 | $14.11 | $3.98 | 797,289.0 | -19.38% |
| 2023-03 | $19.35 | $17.42 | $1.93 | 489,412.0 | -4.04% |
| 2023-02 | $19.99 | $18.11 | $1.88 | 383,659.0 | -4.18% |
| 2023-01 | $19.37 | $16.80 | $2.57 | 480,922.0 | +11.39% |
3.31%
0.34%
자본화:
|
볼륨(24시간):