Stockscreener 앱 받기
17.88
1.65%
-0.2985
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $18.43 | $17.55 | $0.87 | 6,521.0 | -1.71% |
| 2026-09-28 | $18.50 | $18.17 | $0.33 | 20,265.0 | -0.55% |
| 2026-09-25 | $18.38 | $17.80 | $0.575 | 11,434.0 | +2.29% |
| 2026-09-24 | $17.89 | $17.52 | $0.3695 | 21,368.0 | +1.53% |
| 2026-09-23 | $17.70 | $17.34 | $0.36 | 13,741.0 | +0.11% |
| 2026-09-22 | $17.73 | $17.25 | $0.48 | 22,308.0 | +0.86% |
| 2026-09-21 | $17.79 | $17.13 | $0.66 | 14,721.0 | -2.02% |
| 2026-09-18 | $17.79 | $16.86 | $0.93 | 82,975.0 | +1.72% |
| 2026-09-17 | $17.75 | $17.35 | $0.40 | 17,671.0 | +0.17% |
| 2026-09-16 | $17.57 | $17.20 | $0.3677 | 15,727.0 | +0.98% |
| 2026-09-15 | $17.68 | $17.10 | $0.58 | 14,304.0 | -2.87% |
| 2026-09-14 | $17.80 | $17.35 | $0.45 | 19,776.0 | +0.62% |
| 2026-09-11 | $18.15 | $17.48 | $0.67 | 28,692.0 | -2.27% |
| 2026-09-10 | $18.41 | $17.97 | $0.445 | 18,695.0 | -0.39% |
| 2026-09-09 | $18.40 | $17.97 | $0.43 | 20,841.0 | +0.00% |
| 2026-09-08 | $19.06 | $18.05 | $1.01 | 48,517.0 | -5.17% |
| 2026-09-04 | $19.20 | $18.45 | $0.75 | 17,747.0 | +2.87% |
| 2026-09-03 | $18.87 | $18.56 | $0.31 | 14,348.0 | -1.30% |
| 2026-09-02 | $18.97 | $18.45 | $0.52 | 18,740.0 | +1.34% |
| 2026-09-01 | $18.78 | $18.55 | $0.23 | 10,728.0 | -0.96% |
Bassett Furniture Industries Inc 주식 (BSET) 연도별 가격 이력
이 심층 분석에서는 Bassett Furniture Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bassett Furniture Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.20 | $16.86 | $2.34 | 439,119.0 | -4.95% |
| 2026-08 | $20.81 | $18.47 | $2.34 | 521,442.0 | -0.90% |
| 2026-07 | $22.26 | $17.70 | $4.56 | 1,635,297.0 | +7.05% |
| 2026-06 | $18.36 | $14.17 | $4.19 | 1,781,301.0 | +18.45% |
| 2026-05 | $15.15 | $13.99 | $1.16 | 443,071.0 | +2.61% |
| 2026-04 | $15.21 | $13.17 | $2.04 | 753,964.0 | +3.04% |
| 2026-03 | $15.23 | $13.70 | $1.54 | 733,295.0 | -5.48% |
| 2026-02 | $16.80 | $14.32 | $2.48 | 469,635.0 | -5.25% |
| 2026-01 | $17.41 | $14.78 | $2.63 | 227,900.0 | -5.73% |
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.65 | $15.01 | $2.64 | 449,806.0 | +8.82% |
| 2025-11 | $15.92 | $14.37 | $1.55 | 453,824.0 | +5.29% |
| 2025-10 | $17.00 | $14.46 | $2.54 | 713,162.0 | -5.69% |
| 2025-09 | $17.12 | $15.27 | $1.85 | 497,445.0 | -7.02% |
| 2025-08 | $17.92 | $15.36 | $2.56 | 550,176.0 | +6.32% |
| 2025-07 | $19.75 | $15.10 | $4.65 | 1,211,909.0 | +4.08% |
| 2025-06 | $16.95 | $14.13 | $2.82 | 1,464,563.0 | -8.82% |
| 2025-05 | $18.87 | $15.88 | $2.99 | 434,358.0 | -5.55% |
| 2025-04 | $19.67 | $13.96 | $5.71 | 733,606.0 | +15.74% |
| 2025-03 | $16.20 | $14.77 | $1.43 | 356,477.0 | -3.48% |
| 2025-02 | $15.96 | $13.77 | $2.19 | 277,130.0 | +8.52% |
| 2025-01 | $15.42 | $13.62 | $1.80 | 301,742.0 | +5.28% |
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.45 | $13.58 | $1.87 | 222,104.0 | -9.06% |
| 2024-11 | $15.38 | $14.10 | $1.28 | 224,888.0 | +5.84% |
| 2024-10 | $14.95 | $13.75 | $1.20 | 319,287.0 | -0.42% |
| 2024-09 | $15.14 | $13.14 | $2.00 | 233,099.0 | +2.05% |
| 2024-08 | $14.19 | $12.11 | $2.08 | 427,884.0 | +7.76% |
| 2024-07 | $14.66 | $13.14 | $1.52 | 453,512.0 | -7.53% |
| 2024-06 | $15.11 | $13.25 | $1.86 | 550,725.0 | -5.33% |
| 2024-05 | $15.10 | $13.67 | $1.43 | 399,915.0 | +7.37% |
| 2024-04 | $15.03 | $13.02 | $2.01 | 326,675.0 | -5.28% |
| 2024-03 | $15.82 | $14.60 | $1.22 | 273,151.0 | -4.77% |
| 2024-02 | $16.00 | $15.07 | $0.93 | 361,874.0 | +0.00% |
| 2024-01 | $16.59 | $14.63 | $1.96 | 442,827.0 | -6.63% |
0.30%
자본화:
|
볼륨(24시간):