Stockscreener 앱 받기
17.87
4.23%
-0.79
시장 영업 전:
18.49
0.62
+3.47%
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $18.65 | $17.87 | $0.7782 | 35,575.0 | -4.23% |
| 2025-05-02 | $18.87 | $17.53 | $1.34 | 42,745.0 | +5.96% |
| 2025-05-01 | $17.85 | $17.34 | $0.51 | 15,794.0 | -0.23% |
| 2025-04-30 | $17.65 | $17.21 | $0.44 | 40,296.0 | +0.68% |
| 2025-04-29 | $17.73 | $17.30 | $0.425 | 39,957.0 | +0.00% |
| 2025-04-28 | $18.15 | $17.10 | $1.05 | 20,354.0 | -1.35% |
| 2025-04-25 | $18.08 | $17.52 | $0.5613 | 31,264.0 | -0.56% |
| 2025-04-24 | $17.98 | $17.51 | $0.4672 | 43,702.0 | +0.00% |
| 2025-04-23 | $18.17 | $17.60 | $0.57 | 29,485.0 | +1.07% |
| 2025-04-22 | $18.07 | $17.20 | $0.8675 | 53,215.0 | +1.78% |
| 2025-04-21 | $18.45 | $16.18 | $2.27 | 28,532.0 | -7.11% |
| 2025-04-17 | $19.67 | $18.34 | $1.33 | 51,590.0 | -0.53% |
| 2025-04-16 | $18.89 | $16.82 | $2.07 | 63,907.0 | +10.65% |
| 2025-04-15 | $17.05 | $16.73 | $0.32 | 21,012.0 | +0.24% |
| 2025-04-14 | $17.09 | $16.00 | $1.09 | 26,000.0 | +3.73% |
| 2025-04-11 | $16.59 | $15.81 | $0.7799 | 29,068.0 | +3.75% |
| 2025-04-10 | $15.94 | $15.12 | $0.8199 | 32,730.0 | -0.38% |
| 2025-04-09 | $15.81 | $14.42 | $1.39 | 25,085.0 | +7.04% |
| 2025-04-08 | $15.70 | $13.96 | $1.74 | 36,926.0 | -4.03% |
Bassett Furniture Industries Inc 주식 (BSET) 연도별 가격 이력
이 심층 분석에서는 Bassett Furniture Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bassett Furniture Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $18.87 | $17.34 | $1.53 | 129,689.0 | +1.25% |
| 2025-04 | $19.67 | $13.96 | $5.71 | 733,606.0 | +15.74% |
| 2025-03 | $16.20 | $14.77 | $1.43 | 356,477.0 | -3.48% |
| 2025-02 | $15.96 | $13.77 | $2.19 | 277,130.0 | +8.52% |
| 2025-01 | $15.42 | $13.62 | $1.80 | 301,742.0 | +5.28% |
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.45 | $13.58 | $1.87 | 222,104.0 | -9.06% |
| 2024-11 | $15.38 | $14.10 | $1.28 | 224,888.0 | +5.84% |
| 2024-10 | $14.95 | $13.75 | $1.20 | 319,287.0 | -0.42% |
| 2024-09 | $15.14 | $13.14 | $2.00 | 233,099.0 | +2.05% |
| 2024-08 | $14.19 | $12.11 | $2.08 | 427,884.0 | +7.76% |
| 2024-07 | $14.66 | $13.14 | $1.52 | 453,512.0 | -7.53% |
| 2024-06 | $15.11 | $13.25 | $1.86 | 550,725.0 | -5.33% |
| 2024-05 | $15.10 | $13.67 | $1.43 | 399,915.0 | +7.37% |
| 2024-04 | $15.03 | $13.02 | $2.01 | 326,675.0 | -5.28% |
| 2024-03 | $15.82 | $14.60 | $1.22 | 273,151.0 | -4.77% |
| 2024-02 | $16.00 | $15.07 | $0.93 | 361,874.0 | +0.00% |
| 2024-01 | $16.59 | $14.63 | $1.96 | 442,827.0 | -6.63% |
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.89 | $15.07 | $2.82 | 364,830.0 | +0.48% |
| 2023-11 | $16.86 | $14.99 | $1.87 | 333,229.0 | +7.34% |
| 2023-10 | $15.55 | $14.08 | $1.47 | 656,386.0 | +5.05% |
| 2023-09 | $15.77 | $13.75 | $2.02 | 464,750.0 | -3.93% |
| 2023-08 | $17.87 | $15.00 | $2.87 | 326,032.0 | -13.35% |
| 2023-07 | $17.80 | $15.05 | $2.75 | 472,159.0 | +17.02% |
| 2023-06 | $15.43 | $13.30 | $2.13 | 378,692.0 | +11.32% |
| 2023-05 | $15.59 | $13.51 | $2.08 | 515,136.0 | -5.85% |
| 2023-04 | $18.09 | $14.11 | $3.98 | 797,289.0 | -19.38% |
| 2023-03 | $19.35 | $17.42 | $1.93 | 489,412.0 | -4.04% |
| 2023-02 | $19.99 | $18.11 | $1.88 | 383,659.0 | -4.18% |
| 2023-01 | $19.37 | $16.80 | $2.57 | 480,922.0 | +11.39% |
1.68%
0.11%
자본화:
|
볼륨(24시간):