Stockscreener 앱 받기
17.28
0.86%
-0.15
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $17.91 | $17.10 | $0.805 | 27,333.0 | -0.86% |
| 2025-07-25 | $18.17 | $17.16 | $1.01 | 49,565.0 | -4.39% |
| 2025-07-24 | $18.67 | $18.16 | $0.51 | 30,458.0 | -1.78% |
| 2025-07-23 | $18.96 | $18.49 | $0.47 | 25,630.0 | -2.42% |
| 2025-07-22 | $19.39 | $18.46 | $0.93 | 84,175.0 | +1.66% |
| 2025-07-21 | $19.07 | $17.84 | $1.23 | 68,152.0 | +0.70% |
| 2025-07-18 | $18.67 | $18.35 | $0.32 | 36,351.0 | +1.59% |
| 2025-07-17 | $18.60 | $18.11 | $0.492 | 51,392.0 | -1.14% |
| 2025-07-16 | $18.93 | $18.00 | $0.925 | 49,556.0 | -0.67% |
| 2025-07-15 | $19.12 | $18.25 | $0.872 | 61,874.0 | -0.45% |
| 2025-07-14 | $18.92 | $18.12 | $0.8009 | 42,757.0 | +2.24% |
| 2025-07-11 | $19.41 | $17.94 | $1.47 | 96,276.0 | -4.39% |
| 2025-07-10 | $19.75 | $17.44 | $2.31 | 209,554.0 | +12.65% |
| 2025-07-09 | $16.99 | $15.73 | $1.26 | 82,607.0 | +4.75% |
| 2025-07-08 | $17.19 | $16.18 | $1.01 | 60,897.0 | -5.64% |
| 2025-07-07 | $17.20 | $16.10 | $1.10 | 49,479.0 | +6.77% |
| 2025-07-03 | $16.25 | $15.65 | $0.602 | 22,717.0 | +2.94% |
| 2025-07-02 | $15.99 | $15.55 | $0.438 | 37,666.0 | +0.45% |
| 2025-07-01 | $15.79 | $15.10 | $0.69 | 27,544.0 | +2.43% |
Bassett Furniture Industries Inc 주식 (BSET) 연도별 가격 이력
이 심층 분석에서는 Bassett Furniture Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bassett Furniture Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $19.75 | $15.10 | $4.65 | 1,141,316.0 | +13.68% |
| 2025-06 | $16.95 | $14.13 | $2.82 | 1,464,563.0 | -8.82% |
| 2025-05 | $18.87 | $15.88 | $2.99 | 434,358.0 | -5.55% |
| 2025-04 | $19.67 | $13.96 | $5.71 | 733,606.0 | +15.74% |
| 2025-03 | $16.20 | $14.77 | $1.43 | 356,477.0 | -3.48% |
| 2025-02 | $15.96 | $13.77 | $2.19 | 277,130.0 | +8.52% |
| 2025-01 | $15.42 | $13.62 | $1.80 | 301,742.0 | +5.28% |
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.45 | $13.58 | $1.87 | 222,104.0 | -9.06% |
| 2024-11 | $15.38 | $14.10 | $1.28 | 224,888.0 | +5.84% |
| 2024-10 | $14.95 | $13.75 | $1.20 | 319,287.0 | -0.42% |
| 2024-09 | $15.14 | $13.14 | $2.00 | 233,099.0 | +2.05% |
| 2024-08 | $14.19 | $12.11 | $2.08 | 427,884.0 | +7.76% |
| 2024-07 | $14.66 | $13.14 | $1.52 | 453,512.0 | -7.53% |
| 2024-06 | $15.11 | $13.25 | $1.86 | 550,725.0 | -5.33% |
| 2024-05 | $15.10 | $13.67 | $1.43 | 399,915.0 | +7.37% |
| 2024-04 | $15.03 | $13.02 | $2.01 | 326,675.0 | -5.28% |
| 2024-03 | $15.82 | $14.60 | $1.22 | 273,151.0 | -4.77% |
| 2024-02 | $16.00 | $15.07 | $0.93 | 361,874.0 | +0.00% |
| 2024-01 | $16.59 | $14.63 | $1.96 | 442,827.0 | -6.63% |
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.89 | $15.07 | $2.82 | 364,830.0 | +0.48% |
| 2023-11 | $16.86 | $14.99 | $1.87 | 333,229.0 | +7.34% |
| 2023-10 | $15.55 | $14.08 | $1.47 | 656,386.0 | +5.05% |
| 2023-09 | $15.77 | $13.75 | $2.02 | 464,750.0 | -3.93% |
| 2023-08 | $17.87 | $15.00 | $2.87 | 326,032.0 | -13.35% |
| 2023-07 | $17.80 | $15.05 | $2.75 | 472,159.0 | +17.02% |
| 2023-06 | $15.43 | $13.30 | $2.13 | 378,692.0 | +11.32% |
| 2023-05 | $15.59 | $13.51 | $2.08 | 515,136.0 | -5.85% |
| 2023-04 | $18.09 | $14.11 | $3.98 | 797,289.0 | -19.38% |
| 2023-03 | $19.35 | $17.42 | $1.93 | 489,412.0 | -4.04% |
| 2023-02 | $19.99 | $18.11 | $1.88 | 383,659.0 | -4.18% |
| 2023-01 | $19.37 | $16.80 | $2.57 | 480,922.0 | +11.39% |
0.30%
0.77%
자본화:
|
볼륨(24시간):