Stockscreener 앱 받기
14.00
0.92%
-0.13
Bassett Furniture Industries Inc. 주식 (BSET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $14.27 | $14.00 | $0.265 | 4,302.0 | -0.92% |
| 2024-05-16 | $14.14 | $13.88 | $0.26 | 20,886.0 | -0.42% |
| 2024-05-15 | $14.19 | $14.00 | $0.1899 | 8,261.0 | +1.07% |
| 2024-05-14 | $14.25 | $13.98 | $0.265 | 6,200.0 | -0.57% |
| 2024-05-13 | $14.59 | $14.12 | $0.4735 | 12,727.0 | -1.47% |
| 2024-05-10 | $14.61 | $14.30 | $0.3109 | 9,298.0 | -0.83% |
| 2024-05-09 | $14.55 | $14.14 | $0.4082 | 44,141.0 | +2.19% |
| 2024-05-08 | $14.33 | $14.06 | $0.2699 | 10,919.0 | -0.28% |
| 2024-05-07 | $14.54 | $14.10 | $0.44 | 13,469.0 | -1.53% |
| 2024-05-06 | $14.64 | $14.04 | $0.5986 | 33,603.0 | +2.13% |
| 2024-05-03 | $14.50 | $13.74 | $0.76 | 18,155.0 | +2.03% |
| 2024-05-02 | $14.10 | $13.67 | $0.43 | 18,134.0 | -1.22% |
| 2024-05-01 | $14.10 | $13.86 | $0.24 | 23,061.0 | +0.07% |
| 2024-04-30 | $14.18 | $13.75 | $0.43 | 15,396.0 | -0.85% |
| 2024-04-29 | $14.10 | $13.15 | $0.95 | 22,624.0 | +7.47% |
| 2024-04-26 | $13.53 | $13.12 | $0.4112 | 11,467.0 | -2.60% |
| 2024-04-25 | $13.47 | $13.26 | $0.215 | 9,416.0 | -0.07% |
| 2024-04-24 | $13.48 | $13.20 | $0.28 | 5,442.0 | +0.60% |
| 2024-04-23 | $13.41 | $13.11 | $0.30 | 5,330.0 | +2.92% |
| 2024-04-22 | $13.50 | $13.02 | $0.48 | 14,999.0 | -0.69% |
| 2024-04-19 | $13.37 | $13.05 | $0.315 | 9,889.0 | -1.35% |
| 2024-04-18 | $13.49 | $13.02 | $0.47 | 23,253.0 | -0.23% |
Bassett Furniture Industries Inc. 주식 (BSET) 연도별 가격 이력
이 심층 분석에서는 Bassett Furniture Industries Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bassett Furniture Industries Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bassett Furniture Industries Inc. 주식 (BSET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $14.64 | $13.67 | $0.97 | 227,458.0 | +0.14% |
| 2024-04 | $15.03 | $13.02 | $2.01 | 326,675.0 | -5.28% |
| 2024-03 | $15.82 | $14.60 | $1.22 | 273,151.0 | -4.77% |
| 2024-02 | $16.00 | $15.07 | $0.93 | 361,874.0 | +0.00% |
| 2024-01 | $16.59 | $14.63 | $1.96 | 442,827.0 | -6.63% |
Bassett Furniture Industries Inc. 주식 (BSET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.89 | $15.07 | $2.82 | 364,830.0 | +0.48% |
| 2023-11 | $16.86 | $14.99 | $1.87 | 333,229.0 | +7.34% |
| 2023-10 | $15.55 | $14.08 | $1.47 | 656,386.0 | +5.05% |
| 2023-09 | $15.77 | $13.75 | $2.02 | 464,750.0 | -3.93% |
| 2023-08 | $17.87 | $15.00 | $2.87 | 326,032.0 | -13.35% |
| 2023-07 | $17.80 | $15.05 | $2.75 | 472,159.0 | +17.02% |
| 2023-06 | $15.43 | $13.30 | $2.13 | 378,692.0 | +11.32% |
| 2023-05 | $15.59 | $13.51 | $2.08 | 515,136.0 | -5.85% |
| 2023-04 | $18.09 | $14.11 | $3.98 | 797,289.0 | -19.38% |
| 2023-03 | $19.35 | $17.42 | $1.93 | 489,412.0 | -4.04% |
| 2023-02 | $19.99 | $18.11 | $1.88 | 383,659.0 | -4.18% |
| 2023-01 | $19.37 | $16.80 | $2.57 | 480,922.0 | +11.39% |
Bassett Furniture Industries Inc. 주식 (BSET) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.18 | $16.68 | $2.50 | 634,517.0 | -8.48% |
| 2022-11 | $19.64 | $16.69 | $2.95 | 732,306.0 | +4.46% |
| 2022-10 | $19.10 | $15.26 | $3.84 | 1,608,116.0 | +15.94% |
| 2022-09 | $19.73 | $15.50 | $4.23 | 1,064,397.0 | -17.73% |
| 2022-08 | $22.91 | $18.66 | $4.25 | 1,867,718.0 | -16.95% |
| 2022-07 | $24.12 | $17.92 | $6.20 | 2,080,438.0 | +26.66% |
| 2022-06 | $18.17 | $15.22 | $2.95 | 3,229,749.0 | +11.30% |
| 2022-05 | $17.14 | $14.20 | $2.94 | 1,423,837.0 | -1.69% |
| 2022-04 | $17.78 | $16.25 | $1.53 | 1,662,654.0 | +0.00% |
| 2022-03 | $20.95 | $16.25 | $4.70 | 2,923,413.0 | -5.64% |
| 2022-02 | $18.73 | $15.90 | $2.83 | 1,792,337.0 | -5.44% |
| 2022-01 | $19.16 | $13.16 | $6.00 | 1,987,410.0 | +10.67% |
1.39%
1.39%
자본화:
|
볼륨(24시간):