Stockscreener 앱 받기
15.08
0.13%
-0.02
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $15.25 | $14.75 | $0.50 | 11,261.0 | -0.13% |
| 2024-11-26 | $15.20 | $14.89 | $0.31 | 6,273.0 | -1.11% |
| 2024-11-25 | $15.38 | $14.80 | $0.58 | 18,936.0 | +2.21% |
| 2024-11-22 | $14.98 | $14.10 | $0.88 | 12,710.0 | +3.82% |
| 2024-11-21 | $14.60 | $14.24 | $0.36 | 6,299.0 | -0.83% |
| 2024-11-20 | $14.72 | $14.24 | $0.4725 | 13,041.0 | +0.83% |
| 2024-11-19 | $14.75 | $14.39 | $0.36 | 5,392.0 | -2.70% |
| 2024-11-18 | $14.79 | $14.54 | $0.255 | 11,556.0 | +1.23% |
| 2024-11-15 | $14.78 | $14.33 | $0.45 | 15,069.0 | -3.69% |
| 2024-11-14 | $15.17 | $14.75 | $0.42 | 17,224.0 | +2.29% |
| 2024-11-13 | $14.98 | $14.79 | $0.1914 | 10,014.0 | +0.14% |
| 2024-11-12 | $15.02 | $14.78 | $0.235 | 15,243.0 | -2.02% |
| 2024-11-11 | $15.23 | $14.88 | $0.35 | 3,227.0 | -0.56% |
| 2024-11-08 | $15.20 | $15.03 | $0.17 | 4,363.0 | +0.00% |
| 2024-11-07 | $15.20 | $15.04 | $0.16 | 9,447.0 | +1.95% |
| 2024-11-06 | $15.12 | $14.72 | $0.4033 | 15,189.0 | +0.47% |
| 2024-11-05 | $14.94 | $14.66 | $0.28 | 11,549.0 | -1.07% |
| 2024-11-04 | $15.00 | $14.26 | $0.7371 | 17,744.0 | +1.76% |
| 2024-11-01 | $14.74 | $14.21 | $0.53 | 12,516.0 | +2.43% |
| 2024-10-31 | $14.41 | $14.15 | $0.26 | 5,994.0 | +2.20% |
| 2024-10-30 | $14.69 | $13.92 | $0.7729 | 13,277.0 | -0.21% |
| 2024-10-29 | $14.11 | $13.81 | $0.295 | 2,874.0 | +2.25% |
Bassett Furniture Industries Inc 주식 (BSET) 연도별 가격 이력
이 심층 분석에서는 Bassett Furniture Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bassett Furniture Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.38 | $14.10 | $1.28 | 228,314.0 | +4.79% |
| 2024-10 | $14.95 | $13.75 | $1.20 | 319,287.0 | -0.42% |
| 2024-09 | $15.14 | $13.14 | $2.00 | 233,099.0 | +2.05% |
| 2024-08 | $14.19 | $12.11 | $2.08 | 427,884.0 | +7.76% |
| 2024-07 | $14.66 | $13.14 | $1.52 | 453,512.0 | -7.53% |
| 2024-06 | $15.11 | $13.25 | $1.86 | 550,725.0 | -5.33% |
| 2024-05 | $15.10 | $13.67 | $1.43 | 399,915.0 | +7.37% |
| 2024-04 | $15.03 | $13.02 | $2.01 | 326,675.0 | -5.28% |
| 2024-03 | $15.82 | $14.60 | $1.22 | 273,151.0 | -4.77% |
| 2024-02 | $16.00 | $15.07 | $0.93 | 361,874.0 | +0.00% |
| 2024-01 | $16.59 | $14.63 | $1.96 | 442,827.0 | -6.63% |
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.89 | $15.07 | $2.82 | 364,830.0 | +0.48% |
| 2023-11 | $16.86 | $14.99 | $1.87 | 333,229.0 | +7.34% |
| 2023-10 | $15.55 | $14.08 | $1.47 | 656,386.0 | +5.05% |
| 2023-09 | $15.77 | $13.75 | $2.02 | 464,750.0 | -3.93% |
| 2023-08 | $17.87 | $15.00 | $2.87 | 326,032.0 | -13.35% |
| 2023-07 | $17.80 | $15.05 | $2.75 | 472,159.0 | +17.02% |
| 2023-06 | $15.43 | $13.30 | $2.13 | 378,692.0 | +11.32% |
| 2023-05 | $15.59 | $13.51 | $2.08 | 515,136.0 | -5.85% |
| 2023-04 | $18.09 | $14.11 | $3.98 | 797,289.0 | -19.38% |
| 2023-03 | $19.35 | $17.42 | $1.93 | 489,412.0 | -4.04% |
| 2023-02 | $19.99 | $18.11 | $1.88 | 383,659.0 | -4.18% |
| 2023-01 | $19.37 | $16.80 | $2.57 | 480,922.0 | +11.39% |
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.18 | $16.68 | $2.50 | 634,517.0 | -8.48% |
| 2022-11 | $19.64 | $16.69 | $2.95 | 732,306.0 | +4.46% |
| 2022-10 | $19.10 | $15.26 | $3.84 | 1,608,116.0 | +15.94% |
| 2022-09 | $19.73 | $15.50 | $4.23 | 1,064,397.0 | -17.73% |
| 2022-08 | $22.91 | $18.66 | $4.25 | 1,867,718.0 | -16.95% |
| 2022-07 | $24.12 | $17.92 | $6.20 | 2,080,438.0 | +26.66% |
| 2022-06 | $18.17 | $15.22 | $2.95 | 3,229,749.0 | +11.30% |
| 2022-05 | $17.14 | $14.20 | $2.94 | 1,423,837.0 | -1.69% |
| 2022-04 | $17.78 | $16.25 | $1.53 | 1,662,654.0 | +0.00% |
| 2022-03 | $20.95 | $16.25 | $4.70 | 2,923,413.0 | -5.64% |
| 2022-02 | $18.73 | $15.90 | $2.83 | 1,792,337.0 | -5.44% |
| 2022-01 | $19.16 | $13.16 | $6.00 | 1,987,410.0 | +10.67% |
0.52%
0.72%
자본화:
|
볼륨(24시간):