Stockscreener 앱 받기
14.72
0.20%
-0.03
시간 외 거래:
14.72
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $14.85 | $14.51 | $0.34 | 24,017.0 | -0.20% |
| 2025-11-03 | $14.76 | $14.59 | $0.17 | 14,430.0 | +0.00% |
| 2025-10-31 | $14.95 | $14.52 | $0.4269 | 28,033.0 | +0.27% |
| 2025-10-30 | $14.95 | $14.46 | $0.4907 | 31,063.0 | -0.94% |
| 2025-10-29 | $15.35 | $14.85 | $0.50 | 37,670.0 | -1.72% |
| 2025-10-28 | $15.35 | $15.11 | $0.24 | 19,506.0 | -0.33% |
| 2025-10-27 | $15.37 | $15.10 | $0.27 | 15,201.0 | -0.85% |
| 2025-10-24 | $15.61 | $15.22 | $0.39 | 11,837.0 | -1.35% |
| 2025-10-23 | $15.79 | $15.33 | $0.46 | 13,221.0 | +0.26% |
| 2025-10-22 | $15.47 | $15.02 | $0.45 | 35,515.0 | +2.93% |
| 2025-10-21 | $15.20 | $15.02 | $0.1827 | 21,967.0 | -0.53% |
| 2025-10-20 | $15.65 | $15.06 | $0.59 | 23,156.0 | -0.92% |
| 2025-10-17 | $15.69 | $15.03 | $0.66 | 38,710.0 | -0.13% |
| 2025-10-16 | $15.78 | $15.20 | $0.58 | 25,389.0 | -1.55% |
| 2025-10-15 | $15.86 | $15.28 | $0.5799 | 19,061.0 | -0.45% |
| 2025-10-14 | $15.83 | $15.29 | $0.54 | 21,775.0 | +0.58% |
| 2025-10-13 | $15.99 | $15.35 | $0.64 | 23,781.0 | -0.45% |
| 2025-10-10 | $15.94 | $15.38 | $0.56 | 49,647.0 | -0.38% |
| 2025-10-09 | $16.36 | $15.16 | $1.20 | 95,554.0 | -7.14% |
| 2025-10-08 | $17.00 | $15.97 | $1.03 | 91,121.0 | +5.72% |
| 2025-10-07 | $16.22 | $15.45 | $0.7692 | 31,739.0 | +3.99% |
Bassett Furniture Industries Inc 주식 (BSET) 연도별 가격 이력
이 심층 분석에서는 Bassett Furniture Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bassett Furniture Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $14.85 | $14.51 | $0.34 | 38,447.0 | -0.20% |
| 2025-10 | $17.00 | $14.46 | $2.54 | 713,162.0 | -5.69% |
| 2025-09 | $17.12 | $15.27 | $1.85 | 497,445.0 | -7.02% |
| 2025-08 | $17.92 | $15.36 | $2.56 | 550,176.0 | +6.32% |
| 2025-07 | $19.75 | $15.10 | $4.65 | 1,211,909.0 | +4.08% |
| 2025-06 | $16.95 | $14.13 | $2.82 | 1,464,563.0 | -8.82% |
| 2025-05 | $18.87 | $15.88 | $2.99 | 434,358.0 | -5.55% |
| 2025-04 | $19.67 | $13.96 | $5.71 | 733,606.0 | +15.74% |
| 2025-03 | $16.20 | $14.77 | $1.43 | 356,477.0 | -3.48% |
| 2025-02 | $15.96 | $13.77 | $2.19 | 277,130.0 | +8.52% |
| 2025-01 | $15.42 | $13.62 | $1.80 | 301,742.0 | +5.28% |
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.45 | $13.58 | $1.87 | 222,104.0 | -9.06% |
| 2024-11 | $15.38 | $14.10 | $1.28 | 224,888.0 | +5.84% |
| 2024-10 | $14.95 | $13.75 | $1.20 | 319,287.0 | -0.42% |
| 2024-09 | $15.14 | $13.14 | $2.00 | 233,099.0 | +2.05% |
| 2024-08 | $14.19 | $12.11 | $2.08 | 427,884.0 | +7.76% |
| 2024-07 | $14.66 | $13.14 | $1.52 | 453,512.0 | -7.53% |
| 2024-06 | $15.11 | $13.25 | $1.86 | 550,725.0 | -5.33% |
| 2024-05 | $15.10 | $13.67 | $1.43 | 399,915.0 | +7.37% |
| 2024-04 | $15.03 | $13.02 | $2.01 | 326,675.0 | -5.28% |
| 2024-03 | $15.82 | $14.60 | $1.22 | 273,151.0 | -4.77% |
| 2024-02 | $16.00 | $15.07 | $0.93 | 361,874.0 | +0.00% |
| 2024-01 | $16.59 | $14.63 | $1.96 | 442,827.0 | -6.63% |
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.89 | $15.07 | $2.82 | 364,830.0 | +0.48% |
| 2023-11 | $16.86 | $14.99 | $1.87 | 333,229.0 | +7.34% |
| 2023-10 | $15.55 | $14.08 | $1.47 | 656,386.0 | +5.05% |
| 2023-09 | $15.77 | $13.75 | $2.02 | 464,750.0 | -3.93% |
| 2023-08 | $17.87 | $15.00 | $2.87 | 326,032.0 | -13.35% |
| 2023-07 | $17.80 | $15.05 | $2.75 | 472,159.0 | +17.02% |
| 2023-06 | $15.43 | $13.30 | $2.13 | 378,692.0 | +11.32% |
| 2023-05 | $15.59 | $13.51 | $2.08 | 515,136.0 | -5.85% |
| 2023-04 | $18.09 | $14.11 | $3.98 | 797,289.0 | -19.38% |
| 2023-03 | $19.35 | $17.42 | $1.93 | 489,412.0 | -4.04% |
| 2023-02 | $19.99 | $18.11 | $1.88 | 383,659.0 | -4.18% |
| 2023-01 | $19.37 | $16.80 | $2.57 | 480,922.0 | +11.39% |
0.15%
0.62%
자본화:
|
볼륨(24시간):