15.61
price down icon3.22%   -0.52
after-market 시간 외 거래: 15.50 -0.11 -0.70%
loading

Bassett Furniture Industries Inc 주식 (BSET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-21 $16.32 $15.58 $0.741 13,542.0 -3.22%
2025-08-20 $16.21 $15.96 $0.25 11,448.0 -0.06%
2025-08-19 $16.39 $16.01 $0.38 18,855.0 -0.74%
2025-08-18 $16.51 $16.11 $0.398 16,844.0 -1.16%
2025-08-15 $16.66 $16.14 $0.5199 13,157.0 -1.26%
2025-08-14 $17.33 $16.66 $0.675 14,625.0 -4.20%
2025-08-13 $17.46 $16.77 $0.685 21,417.0 +3.64%
2025-08-12 $16.79 $16.02 $0.77 24,404.0 +4.55%
2025-08-11 $16.53 $15.75 $0.7798 22,663.0 -2.49%
2025-08-08 $16.53 $16.18 $0.35 14,348.0 +1.67%
2025-08-07 $16.22 $15.96 $0.255 15,367.0 +0.06%
2025-08-06 $16.30 $15.67 $0.6272 24,844.0 +2.80%
2025-08-05 $16.02 $15.60 $0.4199 65,076.0 -0.51%
2025-08-04 $15.94 $15.49 $0.45 23,644.0 +1.61%
2025-08-01 $15.83 $15.36 $0.47 22,952.0 -1.58%
2025-07-31 $16.41 $15.61 $0.80 30,700.0 -2.59%
2025-07-30 $17.85 $16.10 $1.75 32,814.0 -3.96%
2025-07-29 $17.45 $16.82 $0.635 34,412.0 -2.14%
2025-07-28 $17.91 $17.10 $0.805 27,333.0 -0.86%
2025-07-25 $18.17 $17.16 $1.01 49,565.0 -4.39%
2025-07-24 $18.67 $18.16 $0.51 30,458.0 -1.78%
2025-07-23 $18.96 $18.49 $0.47 25,630.0 -2.42%

Bassett Furniture Industries Inc 주식 (BSET) 연도별 가격 이력

이 심층 분석에서는 Bassett Furniture Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bassett Furniture Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $17.46 $15.36 $2.10 336,728.0 -1.33%
2025-07 $19.75 $15.10 $4.65 1,211,909.0 +4.08%
2025-06 $16.95 $14.13 $2.82 1,464,563.0 -8.82%
2025-05 $18.87 $15.88 $2.99 434,358.0 -5.55%
2025-04 $19.67 $13.96 $5.71 733,606.0 +15.74%
2025-03 $16.20 $14.77 $1.43 356,477.0 -3.48%
2025-02 $15.96 $13.77 $2.19 277,130.0 +8.52%
2025-01 $15.42 $13.62 $1.80 301,742.0 +5.28%

Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.45 $13.58 $1.87 222,104.0 -9.06%
2024-11 $15.38 $14.10 $1.28 224,888.0 +5.84%
2024-10 $14.95 $13.75 $1.20 319,287.0 -0.42%
2024-09 $15.14 $13.14 $2.00 233,099.0 +2.05%
2024-08 $14.19 $12.11 $2.08 427,884.0 +7.76%
2024-07 $14.66 $13.14 $1.52 453,512.0 -7.53%
2024-06 $15.11 $13.25 $1.86 550,725.0 -5.33%
2024-05 $15.10 $13.67 $1.43 399,915.0 +7.37%
2024-04 $15.03 $13.02 $2.01 326,675.0 -5.28%
2024-03 $15.82 $14.60 $1.22 273,151.0 -4.77%
2024-02 $16.00 $15.07 $0.93 361,874.0 +0.00%
2024-01 $16.59 $14.63 $1.96 442,827.0 -6.63%

Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.89 $15.07 $2.82 364,830.0 +0.48%
2023-11 $16.86 $14.99 $1.87 333,229.0 +7.34%
2023-10 $15.55 $14.08 $1.47 656,386.0 +5.05%
2023-09 $15.77 $13.75 $2.02 464,750.0 -3.93%
2023-08 $17.87 $15.00 $2.87 326,032.0 -13.35%
2023-07 $17.80 $15.05 $2.75 472,159.0 +17.02%
2023-06 $15.43 $13.30 $2.13 378,692.0 +11.32%
2023-05 $15.59 $13.51 $2.08 515,136.0 -5.85%
2023-04 $18.09 $14.11 $3.98 797,289.0 -19.38%
2023-03 $19.35 $17.42 $1.93 489,412.0 -4.04%
2023-02 $19.99 $18.11 $1.88 383,659.0 -4.18%
2023-01 $19.37 $16.80 $2.57 480,922.0 +11.39%
furnishings_fixtures_appliances LZB
$34.80
price up icon 1.22%
$26.16
price down icon 1.10%
furnishings_fixtures_appliances SCS
$16.10
price down icon 0.49%
furnishings_fixtures_appliances MBC
$12.27
price down icon 0.24%
furnishings_fixtures_appliances HNI
$43.47
price down icon 1.23%
$111.11
price down icon 0.04%
자본화:     |  볼륨(24시간):