Stockscreener 앱 받기
14.41
1.17%
-0.17
시간 외 거래:
14.45
0.04
+0.28%
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $15.15 | $14.38 | $0.7699 | 13,042.0 | -1.17% |
| 2026-04-30 | $14.70 | $14.44 | $0.26 | 21,902.0 | -0.34% |
| 2026-04-29 | $14.64 | $14.50 | $0.14 | 9,884.0 | -1.01% |
| 2026-04-28 | $14.96 | $14.74 | $0.22 | 11,233.0 | -0.27% |
| 2026-04-27 | $15.21 | $14.63 | $0.5817 | 29,996.0 | -0.94% |
| 2026-04-24 | $14.96 | $14.41 | $0.55 | 63,537.0 | +0.40% |
| 2026-04-23 | $15.17 | $14.35 | $0.825 | 29,981.0 | +2.62% |
| 2026-04-22 | $15.06 | $14.51 | $0.55 | 40,870.0 | -2.02% |
| 2026-04-21 | $15.13 | $14.37 | $0.76 | 36,621.0 | +1.79% |
| 2026-04-20 | $14.85 | $14.20 | $0.65 | 41,222.0 | +0.69% |
| 2026-04-17 | $14.87 | $14.41 | $0.46 | 27,618.0 | -0.21% |
| 2026-04-16 | $14.71 | $14.37 | $0.34 | 22,437.0 | -1.96% |
| 2026-04-15 | $14.85 | $14.40 | $0.4461 | 34,310.0 | +0.54% |
| 2026-04-14 | $14.94 | $14.08 | $0.86 | 66,059.0 | +4.26% |
| 2026-04-13 | $14.41 | $13.93 | $0.485 | 25,695.0 | +0.64% |
| 2026-04-10 | $14.52 | $13.85 | $0.6699 | 48,861.0 | -3.84% |
| 2026-04-09 | $14.60 | $13.97 | $0.6345 | 33,194.0 | +1.75% |
| 2026-04-08 | $14.78 | $13.79 | $0.99 | 55,400.0 | +2.87% |
| 2026-04-07 | $14.24 | $13.68 | $0.5672 | 31,653.0 | -0.93% |
| 2026-04-06 | $14.16 | $13.62 | $0.535 | 33,083.0 | +0.21% |
| 2026-04-02 | $14.52 | $13.17 | $1.35 | 49,684.0 | -1.23% |
Bassett Furniture Industries Inc 주식 (BSET) 연도별 가격 이력
이 심층 분석에서는 Bassett Furniture Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bassett Furniture Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.15 | $14.38 | $0.7699 | 13,042.0 | +0.00% |
| 2026-04 | $15.21 | $13.17 | $2.04 | 767,006.0 | +1.84% |
| 2026-03 | $15.23 | $13.70 | $1.54 | 733,295.0 | -5.48% |
| 2026-02 | $16.80 | $14.32 | $2.48 | 469,635.0 | -5.25% |
| 2026-01 | $17.41 | $14.78 | $2.63 | 227,900.0 | -5.73% |
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.65 | $15.01 | $2.64 | 449,806.0 | +8.82% |
| 2025-11 | $15.92 | $14.37 | $1.55 | 453,824.0 | +5.29% |
| 2025-10 | $17.00 | $14.46 | $2.54 | 713,162.0 | -5.69% |
| 2025-09 | $17.12 | $15.27 | $1.85 | 497,445.0 | -7.02% |
| 2025-08 | $17.92 | $15.36 | $2.56 | 550,176.0 | +6.32% |
| 2025-07 | $19.75 | $15.10 | $4.65 | 1,211,909.0 | +4.08% |
| 2025-06 | $16.95 | $14.13 | $2.82 | 1,464,563.0 | -8.82% |
| 2025-05 | $18.87 | $15.88 | $2.99 | 434,358.0 | -5.55% |
| 2025-04 | $19.67 | $13.96 | $5.71 | 733,606.0 | +15.74% |
| 2025-03 | $16.20 | $14.77 | $1.43 | 356,477.0 | -3.48% |
| 2025-02 | $15.96 | $13.77 | $2.19 | 277,130.0 | +8.52% |
| 2025-01 | $15.42 | $13.62 | $1.80 | 301,742.0 | +5.28% |
Bassett Furniture Industries Inc 주식 (BSET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.45 | $13.58 | $1.87 | 222,104.0 | -9.06% |
| 2024-11 | $15.38 | $14.10 | $1.28 | 224,888.0 | +5.84% |
| 2024-10 | $14.95 | $13.75 | $1.20 | 319,287.0 | -0.42% |
| 2024-09 | $15.14 | $13.14 | $2.00 | 233,099.0 | +2.05% |
| 2024-08 | $14.19 | $12.11 | $2.08 | 427,884.0 | +7.76% |
| 2024-07 | $14.66 | $13.14 | $1.52 | 453,512.0 | -7.53% |
| 2024-06 | $15.11 | $13.25 | $1.86 | 550,725.0 | -5.33% |
| 2024-05 | $15.10 | $13.67 | $1.43 | 399,915.0 | +7.37% |
| 2024-04 | $15.03 | $13.02 | $2.01 | 326,675.0 | -5.28% |
| 2024-03 | $15.82 | $14.60 | $1.22 | 273,151.0 | -4.77% |
| 2024-02 | $16.00 | $15.07 | $0.93 | 361,874.0 | +0.00% |
| 2024-01 | $16.59 | $14.63 | $1.96 | 442,827.0 | -6.63% |
1.11%
0.18%
자본화:
|
볼륨(24시간):