71.26
price up icon0.88%   0.62
after-market 시간 외 거래: 71.26
loading

Brady Corp 주식 (BRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $71.43 $70.12 $1.31 182,779.0 +0.88%
2025-03-31 $70.95 $69.64 $1.31 205,437.0 +0.38%
2025-03-28 $71.36 $70.04 $1.32 131,367.0 -1.70%
2025-03-27 $72.27 $71.12 $1.14 190,046.0 +0.00%
2025-03-26 $71.97 $70.93 $1.04 247,454.0 +1.32%
2025-03-25 $72.22 $70.36 $1.86 475,473.0 -1.66%
2025-03-24 $72.49 $71.18 $1.31 221,119.0 +1.86%
2025-03-21 $71.20 $69.89 $1.31 958,685.0 -1.11%
2025-03-20 $72.30 $71.14 $1.16 250,168.0 -0.90%
2025-03-19 $72.26 $71.37 $0.8925 172,913.0 +0.67%
2025-03-18 $72.06 $70.96 $1.10 184,367.0 -0.65%
2025-03-17 $72.61 $70.50 $2.11 294,818.0 +1.74%
2025-03-14 $70.82 $69.21 $1.61 248,092.0 +2.75%
2025-03-13 $70.77 $68.52 $2.25 263,045.0 -1.26%
2025-03-12 $71.34 $69.57 $1.77 283,568.0 -0.68%
2025-03-11 $71.45 $69.82 $1.64 207,710.0 -1.14%
2025-03-10 $72.48 $70.79 $1.69 271,654.0 -0.82%
2025-03-07 $72.45 $69.73 $2.72 239,392.0 +2.70%
2025-03-06 $70.54 $67.69 $2.85 436,563.0 -0.33%
2025-03-05 $70.33 $69.00 $1.33 407,731.0 +0.78%
2025-03-04 $70.30 $69.33 $0.97 160,892.0 -1.48%

Brady Corp 주식 (BRC) 연도별 가격 이력

이 심층 분석에서는 Brady Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brady Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brady Corp 주식 (BRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $71.43 $70.12 $1.31 182,779.0 +0.00%
2025-03 $72.61 $67.69 $4.92 6,457,388.0 -1.67%
2025-02 $75.30 $69.00 $6.30 4,781,403.0 -2.71%
2025-01 $76.43 $70.08 $6.35 4,128,529.0 +0.87%

Brady Corp 주식 (BRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.00 $72.54 $4.46 5,186,135.0 -2.24%
2024-11 $77.68 $66.00 $11.68 4,881,309.0 +5.27%
2024-10 $76.85 $70.65 $6.20 4,044,020.0 -7.16%
2024-09 $76.97 $70.46 $6.51 5,889,228.0 +3.50%
2024-08 $74.51 $68.12 $6.39 3,521,805.0 +3.39%
2024-07 $72.51 $64.30 $8.21 4,507,482.0 +8.47%
2024-06 $68.59 $64.82 $3.77 3,658,099.0 -3.30%
2024-05 $68.80 $58.31 $10.48 5,349,822.0 +15.71%
2024-04 $60.25 $57.89 $2.36 6,001,979.0 -0.47%
2024-03 $60.03 $56.71 $3.32 9,131,883.0 +1.72%
2024-02 $63.02 $56.09 $6.93 6,204,273.0 -3.24%
2024-01 $61.89 $58.98 $2.91 5,873,115.0 +2.62%

Brady Corp 주식 (BRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.82 $55.58 $4.24 7,077,431.0 +4.30%
2023-11 $56.39 $51.35 $5.04 6,714,708.0 +9.35%
2023-10 $56.19 $51.38 $4.81 6,342,217.0 -6.30%
2023-09 $58.20 $50.55 $7.65 7,771,659.0 +8.88%
2023-08 $51.63 $48.60 $3.03 6,786,173.0 -2.21%
2023-07 $52.52 $46.77 $5.75 14,703,454.0 +8.43%
2023-06 $50.42 $46.92 $3.50 16,753,047.0 -0.23%
2023-05 $53.86 $47.01 $6.85 5,732,991.0 -6.56%
2023-04 $53.90 $49.59 $4.31 4,225,230.0 -5.03%
2023-03 $56.35 $51.20 $5.16 6,557,140.0 -2.59%
2023-02 $55.72 $51.63 $4.09 4,033,141.0 +3.16%
2023-01 $53.88 $46.00 $7.88 3,860,182.0 +13.52%
security_protection_services BCO
$88.83
price up icon 3.10%
security_protection_services GEO
$29.93
price up icon 2.46%
security_protection_services CXW
$20.60
price up icon 1.53%
security_protection_services MSA
$147.08
price up icon 0.27%
$22.67
price down icon 1.52%
자본화:     |  볼륨(24시간):