Stockscreener 앱 받기
60.56
0.33%
+0.20
Brady Corp. 주식 (BRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $60.74 | $60.13 | $0.61 | 233,245.0 | +0.33% |
| 2024-05-16 | $61.03 | $60.17 | $0.856 | 138,673.0 | -1.23% |
| 2024-05-15 | $61.45 | $60.98 | $0.47 | 125,765.0 | +0.41% |
| 2024-05-14 | $61.15 | $60.11 | $1.04 | 180,709.0 | +0.81% |
| 2024-05-13 | $61.16 | $60.04 | $1.12 | 199,767.0 | -0.67% |
| 2024-05-10 | $61.79 | $60.62 | $1.17 | 245,114.0 | -0.85% |
| 2024-05-09 | $61.37 | $60.90 | $0.469 | 103,531.0 | +0.57% |
| 2024-05-08 | $60.96 | $60.37 | $0.595 | 98,250.0 | +0.26% |
| 2024-05-07 | $61.48 | $60.74 | $0.74 | 126,556.0 | +0.36% |
| 2024-05-06 | $60.63 | $59.72 | $0.91 | 137,168.0 | +1.88% |
| 2024-05-03 | $59.65 | $58.90 | $0.75 | 130,560.0 | +0.54% |
| 2024-05-02 | $59.27 | $58.31 | $0.955 | 147,812.0 | +0.17% |
| 2024-05-01 | $59.33 | $58.82 | $0.51 | 129,451.0 | +0.05% |
| 2024-04-30 | $59.68 | $58.73 | $0.9541 | 175,605.0 | -0.96% |
| 2024-04-29 | $60.02 | $59.51 | $0.505 | 145,665.0 | +0.08% |
| 2024-04-26 | $60.25 | $59.52 | $0.73 | 187,542.0 | -0.80% |
| 2024-04-25 | $60.03 | $59.00 | $1.03 | 253,728.0 | +0.59% |
| 2024-04-24 | $59.65 | $58.81 | $0.84 | 249,570.0 | +1.05% |
| 2024-04-23 | $59.07 | $58.45 | $0.62 | 206,893.0 | +0.63% |
| 2024-04-22 | $59.00 | $58.57 | $0.43 | 171,153.0 | +0.02% |
| 2024-04-19 | $59.04 | $58.36 | $0.68 | 171,409.0 | -0.32% |
| 2024-04-18 | $59.09 | $58.33 | $0.76 | 213,161.0 | +0.94% |
Brady Corp. 주식 (BRC) 연도별 가격 이력
이 심층 분석에서는 Brady Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brady Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brady Corp. 주식 (BRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $61.79 | $58.31 | $3.48 | 2,229,846.0 | +2.64% |
| 2024-04 | $60.25 | $57.89 | $2.36 | 6,001,979.0 | -0.47% |
| 2024-03 | $60.03 | $56.71 | $3.32 | 9,131,883.0 | +1.72% |
| 2024-02 | $63.02 | $56.09 | $6.93 | 6,204,273.0 | -3.24% |
| 2024-01 | $61.89 | $58.98 | $2.91 | 5,873,115.0 | +2.62% |
Brady Corp. 주식 (BRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.82 | $55.58 | $4.24 | 7,077,431.0 | +4.30% |
| 2023-11 | $56.39 | $51.35 | $5.04 | 6,714,708.0 | +9.35% |
| 2023-10 | $56.19 | $51.38 | $4.81 | 6,342,217.0 | -6.30% |
| 2023-09 | $58.20 | $50.55 | $7.65 | 7,771,659.0 | +8.88% |
| 2023-08 | $51.63 | $48.60 | $3.03 | 6,786,173.0 | -2.21% |
| 2023-07 | $52.52 | $46.77 | $5.75 | 14,703,454.0 | +8.43% |
| 2023-06 | $50.42 | $46.92 | $3.50 | 16,753,047.0 | -0.23% |
| 2023-05 | $53.86 | $47.01 | $6.85 | 5,732,991.0 | -6.56% |
| 2023-04 | $53.90 | $49.59 | $4.31 | 4,225,230.0 | -5.03% |
| 2023-03 | $56.35 | $51.20 | $5.16 | 6,557,140.0 | -2.59% |
| 2023-02 | $55.72 | $51.63 | $4.09 | 4,033,141.0 | +3.16% |
| 2023-01 | $53.88 | $46.00 | $7.88 | 3,860,182.0 | +13.52% |
Brady Corp. 주식 (BRC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.59 | $44.71 | $3.88 | 4,017,070.0 | -1.67% |
| 2022-11 | $50.11 | $44.56 | $5.55 | 3,154,931.0 | +4.70% |
| 2022-10 | $46.33 | $40.52 | $5.81 | 5,378,708.0 | +9.63% |
| 2022-09 | $46.83 | $40.73 | $6.10 | 6,109,025.0 | -10.34% |
| 2022-08 | $50.82 | $46.30 | $4.52 | 3,490,682.0 | -2.74% |
| 2022-07 | $48.00 | $43.69 | $4.31 | 3,735,137.0 | +1.29% |
| 2022-06 | $49.58 | $43.54 | $6.04 | 4,879,444.0 | -2.62% |
| 2022-05 | $50.09 | $42.84 | $7.25 | 5,125,113.0 | +8.40% |
| 2022-04 | $47.39 | $44.29 | $3.10 | 7,417,743.0 | -3.29% |
| 2022-03 | $48.01 | $41.70 | $6.31 | 5,135,200.0 | +0.41% |
| 2022-02 | $52.42 | $44.57 | $7.85 | 4,438,274.0 | -11.25% |
| 2022-01 | $55.05 | $50.57 | $4.48 | 4,849,757.0 | -3.67% |
0.78%
1.44%
자본화:
|
볼륨(24시간):