75.37
price up icon0.72%   0.54
 
loading

Brady Corp 주식 (BRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $75.70 $73.94 $1.76 87,568.0 +0.72%
2024-12-23 $74.94 $73.76 $1.17 309,259.0 +0.94%
2024-12-20 $76.03 $73.46 $2.57 781,415.0 -1.89%
2024-12-19 $76.50 $74.21 $2.29 528,294.0 +2.43%
2024-12-18 $76.72 $73.71 $3.01 313,906.0 -2.84%
2024-12-17 $76.79 $75.85 $0.94 304,880.0 -0.99%
2024-12-16 $77.00 $75.60 $1.40 225,304.0 +1.44%
2024-12-13 $76.00 $75.10 $0.90 302,719.0 -0.68%
2024-12-12 $76.55 $74.70 $1.85 157,889.0 +0.41%
2024-12-11 $76.77 $75.08 $1.69 263,482.0 -0.21%
2024-12-10 $76.60 $75.23 $1.37 167,957.0 +0.56%
2024-12-09 $75.76 $74.19 $1.57 220,598.0 +1.96%
2024-12-06 $75.65 $74.03 $1.62 253,270.0 -1.42%
2024-12-05 $76.24 $75.16 $1.08 133,379.0 -1.20%
2024-12-04 $76.08 $74.29 $1.79 296,048.0 +1.93%
2024-12-03 $75.35 $73.92 $1.42 166,068.0 -1.05%
2024-12-02 $75.50 $74.16 $1.34 222,658.0 +0.72%
2024-11-29 $75.99 $74.68 $1.31 109,940.0 -0.17%
2024-11-27 $75.95 $74.50 $1.45 229,471.0 +0.05%
2024-11-26 $75.34 $74.14 $1.20 352,865.0 -0.69%

Brady Corp 주식 (BRC) 연도별 가격 이력

이 심층 분석에서는 Brady Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brady Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brady Corp 주식 (BRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.00 $73.46 $3.54 4,822,262.0 +0.64%
2024-11 $77.68 $66.00 $11.68 4,881,309.0 +5.27%
2024-10 $76.85 $70.65 $6.20 4,044,020.0 -7.16%
2024-09 $76.97 $70.46 $6.51 5,889,228.0 +3.50%
2024-08 $74.51 $68.12 $6.39 3,521,805.0 +3.39%
2024-07 $72.51 $64.30 $8.21 4,507,482.0 +8.47%
2024-06 $68.59 $64.82 $3.77 3,658,099.0 -3.30%
2024-05 $68.80 $58.31 $10.48 5,349,822.0 +15.71%
2024-04 $60.25 $57.89 $2.36 6,001,979.0 -0.47%
2024-03 $60.03 $56.71 $3.32 9,131,883.0 +1.72%
2024-02 $63.02 $56.09 $6.93 6,204,273.0 -3.24%
2024-01 $61.89 $58.98 $2.91 5,873,115.0 +2.62%

Brady Corp 주식 (BRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.82 $55.58 $4.24 7,077,431.0 +4.30%
2023-11 $56.39 $51.35 $5.04 6,714,708.0 +9.35%
2023-10 $56.19 $51.38 $4.81 6,342,217.0 -6.30%
2023-09 $58.20 $50.55 $7.65 7,771,659.0 +8.88%
2023-08 $51.63 $48.60 $3.03 6,786,173.0 -2.21%
2023-07 $52.52 $46.77 $5.75 14,703,454.0 +8.43%
2023-06 $50.42 $46.92 $3.50 16,753,047.0 -0.23%
2023-05 $53.86 $47.01 $6.85 5,732,991.0 -6.56%
2023-04 $53.90 $49.59 $4.31 4,225,230.0 -5.03%
2023-03 $56.35 $51.20 $5.16 6,557,140.0 -2.59%
2023-02 $55.72 $51.63 $4.09 4,033,141.0 +3.16%
2023-01 $53.88 $46.00 $7.88 3,860,182.0 +13.52%

Brady Corp 주식 (BRC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $48.59 $44.71 $3.88 4,017,070.0 -1.67%
2022-11 $50.11 $44.56 $5.55 3,154,931.0 +4.70%
2022-10 $46.33 $40.52 $5.81 5,378,708.0 +9.63%
2022-09 $46.83 $40.73 $6.10 6,109,025.0 -10.34%
2022-08 $50.82 $46.30 $4.52 3,490,682.0 -2.74%
2022-07 $48.00 $43.69 $4.31 3,735,137.0 +1.29%
2022-06 $49.58 $43.54 $6.04 4,879,444.0 -2.62%
2022-05 $50.09 $42.84 $7.25 5,125,113.0 +8.40%
2022-04 $47.39 $44.29 $3.10 7,417,743.0 -3.29%
2022-03 $48.01 $41.70 $6.31 5,135,200.0 +0.41%
2022-02 $52.42 $44.57 $7.85 4,438,274.0 -11.25%
2022-01 $55.05 $50.57 $4.48 4,849,757.0 -3.67%
security_protection_services GEO
$28.12
price up icon 0.39%
security_protection_services BCO
$91.01
price up icon 0.81%
security_protection_services CXW
$21.64
price up icon 2.32%
$36.09
price up icon 1.01%
security_protection_services ADT
$6.87
price up icon 1.03%
자본화:     |  볼륨(24시간):