Stockscreener 앱 받기
72.78
2.29%
1.63
시간 외 거래:
72.78
Brady Corp 주식 (BRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $72.92 | $71.41 | $1.51 | 228,672.0 | +2.29% |
| 2024-11-21 | $71.66 | $70.00 | $1.66 | 284,155.0 | +0.57% |
| 2024-11-20 | $70.75 | $69.16 | $1.59 | 526,579.0 | +1.59% |
| 2024-11-19 | $70.48 | $69.14 | $1.34 | 395,263.0 | -0.71% |
| 2024-11-18 | $71.23 | $66.00 | $5.23 | 651,498.0 | -5.48% |
| 2024-11-15 | $74.84 | $73.65 | $1.19 | 167,707.0 | -0.62% |
| 2024-11-14 | $76.68 | $73.70 | $2.98 | 169,401.0 | -2.10% |
| 2024-11-13 | $77.20 | $76.12 | $1.08 | 120,025.0 | -0.17% |
| 2024-11-12 | $77.26 | $76.40 | $0.86 | 116,420.0 | -0.53% |
| 2024-11-11 | $77.68 | $76.81 | $0.87 | 112,962.0 | +0.13% |
| 2024-11-08 | $76.96 | $76.08 | $0.885 | 186,764.0 | +0.95% |
| 2024-11-07 | $76.76 | $75.64 | $1.12 | 132,626.0 | -0.04% |
| 2024-11-06 | $76.07 | $74.03 | $2.04 | 203,794.0 | +5.25% |
| 2024-11-05 | $72.39 | $71.58 | $0.8099 | 90,483.0 | +1.01% |
| 2024-11-04 | $71.91 | $71.10 | $0.81 | 101,704.0 | +0.08% |
| 2024-11-01 | $71.99 | $70.99 | $1.00 | 186,106.0 | +0.44% |
| 2024-10-31 | $71.97 | $70.65 | $1.32 | 322,981.0 | -0.86% |
| 2024-10-30 | $73.27 | $71.67 | $1.60 | 218,472.0 | -1.47% |
| 2024-10-29 | $73.25 | $72.52 | $0.73 | 160,103.0 | -0.07% |
| 2024-10-28 | $73.50 | $72.50 | $1.00 | 213,265.0 | +1.11% |
| 2024-10-25 | $73.95 | $71.97 | $1.98 | 205,755.0 | -1.50% |
| 2024-10-24 | $73.67 | $72.60 | $1.07 | 315,870.0 | -0.10% |
Brady Corp 주식 (BRC) 연도별 가격 이력
이 심층 분석에서는 Brady Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brady Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brady Corp 주식 (BRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $77.68 | $66.00 | $11.68 | 3,902,831.0 | +2.31% |
| 2024-10 | $76.85 | $70.65 | $6.20 | 4,044,020.0 | -7.16% |
| 2024-09 | $76.97 | $70.46 | $6.51 | 5,889,228.0 | +3.50% |
| 2024-08 | $74.51 | $68.12 | $6.39 | 3,521,805.0 | +3.39% |
| 2024-07 | $72.51 | $64.30 | $8.21 | 4,507,482.0 | +8.47% |
| 2024-06 | $68.59 | $64.82 | $3.77 | 3,658,099.0 | -3.30% |
| 2024-05 | $68.80 | $58.31 | $10.48 | 5,349,822.0 | +15.71% |
| 2024-04 | $60.25 | $57.89 | $2.36 | 6,001,979.0 | -0.47% |
| 2024-03 | $60.03 | $56.71 | $3.32 | 9,131,883.0 | +1.72% |
| 2024-02 | $63.02 | $56.09 | $6.93 | 6,204,273.0 | -3.24% |
| 2024-01 | $61.89 | $58.98 | $2.91 | 5,873,115.0 | +2.62% |
Brady Corp 주식 (BRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.82 | $55.58 | $4.24 | 7,077,431.0 | +4.30% |
| 2023-11 | $56.39 | $51.35 | $5.04 | 6,714,708.0 | +9.35% |
| 2023-10 | $56.19 | $51.38 | $4.81 | 6,342,217.0 | -6.30% |
| 2023-09 | $58.20 | $50.55 | $7.65 | 7,771,659.0 | +8.88% |
| 2023-08 | $51.63 | $48.60 | $3.03 | 6,786,173.0 | -2.21% |
| 2023-07 | $52.52 | $46.77 | $5.75 | 14,703,454.0 | +8.43% |
| 2023-06 | $50.42 | $46.92 | $3.50 | 16,753,047.0 | -0.23% |
| 2023-05 | $53.86 | $47.01 | $6.85 | 5,732,991.0 | -6.56% |
| 2023-04 | $53.90 | $49.59 | $4.31 | 4,225,230.0 | -5.03% |
| 2023-03 | $56.35 | $51.20 | $5.16 | 6,557,140.0 | -2.59% |
| 2023-02 | $55.72 | $51.63 | $4.09 | 4,033,141.0 | +3.16% |
| 2023-01 | $53.88 | $46.00 | $7.88 | 3,860,182.0 | +13.52% |
Brady Corp 주식 (BRC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.59 | $44.71 | $3.88 | 4,017,070.0 | -1.67% |
| 2022-11 | $50.11 | $44.56 | $5.55 | 3,154,931.0 | +4.70% |
| 2022-10 | $46.33 | $40.52 | $5.81 | 5,378,708.0 | +9.63% |
| 2022-09 | $46.83 | $40.73 | $6.10 | 6,109,025.0 | -10.34% |
| 2022-08 | $50.82 | $46.30 | $4.52 | 3,490,682.0 | -2.74% |
| 2022-07 | $48.00 | $43.69 | $4.31 | 3,735,137.0 | +1.29% |
| 2022-06 | $49.58 | $43.54 | $6.04 | 4,879,444.0 | -2.62% |
| 2022-05 | $50.09 | $42.84 | $7.25 | 5,125,113.0 | +8.40% |
| 2022-04 | $47.39 | $44.29 | $3.10 | 7,417,743.0 | -3.29% |
| 2022-03 | $48.01 | $41.70 | $6.31 | 5,135,200.0 | +0.41% |
| 2022-02 | $52.42 | $44.57 | $7.85 | 4,438,274.0 | -11.25% |
| 2022-01 | $55.05 | $50.57 | $4.48 | 4,849,757.0 | -3.67% |
0.17%
3.53%
자본화:
|
볼륨(24시간):