76.19
price down icon0.47%   -0.3765
 
loading

Brady Corp 주식 (BRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $77.57 $75.87 $1.70 75,112.0 -0.47%
2025-10-29 $77.98 $75.83 $2.15 143,796.0 -1.45%
2025-10-28 $79.54 $77.45 $2.09 132,958.0 -1.89%
2025-10-27 $80.78 $79.10 $1.68 153,792.0 -0.35%
2025-10-24 $80.01 $78.46 $1.55 210,271.0 +1.30%
2025-10-23 $78.70 $77.01 $1.69 121,793.0 +1.78%
2025-10-22 $77.63 $76.56 $1.07 149,719.0 +0.38%
2025-10-21 $77.74 $76.00 $1.74 145,116.0 +0.97%
2025-10-20 $76.34 $75.24 $1.10 97,564.0 +0.84%
2025-10-17 $75.85 $74.51 $1.34 141,382.0 +0.57%
2025-10-16 $75.69 $74.47 $1.22 190,004.0 +0.00%
2025-10-15 $75.22 $73.45 $1.77 207,936.0 +1.06%
2025-10-14 $74.78 $72.82 $1.96 109,475.0 +1.21%
2025-10-13 $73.67 $72.71 $0.96 151,369.0 +1.12%
2025-10-10 $72.54 $71.08 $1.46 138,259.0 +0.01%
2025-10-09 $74.80 $71.99 $2.81 120,515.0 -1.76%
2025-10-08 $74.98 $73.70 $1.28 112,378.0 -1.13%
2025-10-07 $75.80 $74.02 $1.78 158,129.0 -1.58%
2025-10-06 $78.33 $75.77 $2.56 142,673.0 -2.92%
2025-10-03 $79.44 $78.12 $1.32 192,180.0 -0.15%
2025-10-02 $78.58 $77.75 $0.825 120,803.0 +0.06%
2025-10-01 $78.43 $77.48 $0.945 235,051.0 +0.21%
2025-09-30 $78.17 $76.70 $1.47 172,085.0 +1.73%

Brady Corp 주식 (BRC) 연도별 가격 이력

이 심층 분석에서는 Brady Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brady Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brady Corp 주식 (BRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $80.78 $71.08 $9.70 3,250,275.0 -2.33%
2025-09 $84.03 $73.33 $10.70 4,681,365.0 -0.06%
2025-08 $78.22 $69.51 $8.71 3,042,629.0 +10.64%
2025-07 $71.60 $67.75 $3.84 3,480,265.0 +3.83%
2025-06 $71.00 $65.76 $5.23 4,958,446.0 -2.58%
2025-05 $77.00 $68.48 $8.52 4,055,180.0 -0.74%
2025-04 $72.52 $62.70 $9.82 4,113,386.0 -0.50%
2025-03 $72.61 $67.69 $4.92 6,274,609.0 -2.53%
2025-02 $75.30 $69.00 $6.30 4,781,403.0 -2.71%
2025-01 $76.43 $70.08 $6.35 4,128,529.0 +0.87%

Brady Corp 주식 (BRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.00 $72.54 $4.46 5,186,135.0 -2.24%
2024-11 $77.68 $66.00 $11.68 4,881,309.0 +5.27%
2024-10 $76.85 $70.65 $6.20 4,044,020.0 -7.16%
2024-09 $76.97 $70.46 $6.51 5,889,228.0 +3.50%
2024-08 $74.51 $68.12 $6.39 3,521,805.0 +3.39%
2024-07 $72.51 $64.30 $8.21 4,507,482.0 +8.47%
2024-06 $68.59 $64.82 $3.77 3,658,099.0 -3.30%
2024-05 $68.80 $58.31 $10.48 5,349,822.0 +15.71%
2024-04 $60.25 $57.89 $2.36 6,001,979.0 -0.47%
2024-03 $60.03 $56.71 $3.32 9,131,883.0 +1.72%
2024-02 $63.02 $56.09 $6.93 6,204,273.0 -3.24%
2024-01 $61.89 $58.98 $2.91 5,873,115.0 +2.62%

Brady Corp 주식 (BRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.82 $55.58 $4.24 7,077,431.0 +4.30%
2023-11 $56.39 $51.35 $5.04 6,714,708.0 +9.35%
2023-10 $56.19 $51.38 $4.81 6,342,217.0 -6.30%
2023-09 $58.20 $50.55 $7.65 7,771,659.0 +8.88%
2023-08 $51.63 $48.60 $3.03 6,786,173.0 -2.21%
2023-07 $52.52 $46.77 $5.75 14,703,454.0 +8.43%
2023-06 $50.42 $46.92 $3.50 16,753,047.0 -0.23%
2023-05 $53.86 $47.01 $6.85 5,732,991.0 -6.56%
2023-04 $53.90 $49.59 $4.31 4,225,230.0 -5.03%
2023-03 $56.35 $51.20 $5.16 6,557,140.0 -2.59%
2023-02 $55.72 $51.63 $4.09 4,033,141.0 +3.16%
2023-01 $53.88 $46.00 $7.88 3,860,182.0 +13.52%
security_protection_services GEO
$16.58
price down icon 0.39%
security_protection_services CXW
$18.44
price down icon 1.23%
security_protection_services BCO
$112.02
price down icon 0.71%
$43.48
price down icon 0.77%
$7.585
price down icon 0.94%
자본화:     |  볼륨(24시간):