67.02
price down icon1.69%   -1.18
after-market 시간 외 거래: 67.02
loading

Brady Corp 주식 (BRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $68.28 $66.84 $1.44 263,003.0 -1.73%
2025-06-24 $68.40 $67.01 $1.39 234,062.0 +1.91%
2025-06-23 $67.05 $66.27 $0.78 204,075.0 +0.36%
2025-06-20 $67.50 $65.76 $1.74 701,878.0 -0.80%
2025-06-18 $68.78 $66.92 $1.86 283,262.0 -1.73%
2025-06-17 $68.72 $66.70 $2.02 361,627.0 +0.87%
2025-06-16 $68.44 $67.49 $0.95 253,452.0 -0.22%
2025-06-13 $69.45 $67.80 $1.66 200,744.0 -2.17%
2025-06-12 $69.50 $68.57 $0.9278 132,939.0 +0.17%
2025-06-11 $70.13 $68.77 $1.36 276,328.0 -0.83%
2025-06-10 $70.57 $69.83 $0.74 123,291.0 -0.14%
2025-06-09 $70.57 $69.90 $0.67 108,649.0 +0.04%
2025-06-06 $70.30 $69.28 $1.01 131,494.0 +0.65%
2025-06-05 $70.88 $69.40 $1.48 139,629.0 -1.42%
2025-06-04 $71.00 $70.46 $0.535 167,593.0 +0.20%
2025-06-03 $70.57 $68.77 $1.80 301,527.0 +1.35%
2025-06-02 $69.92 $69.08 $0.845 185,946.0 -0.43%
2025-05-30 $70.31 $69.46 $0.845 247,317.0 -0.60%
2025-05-29 $70.38 $69.67 $0.71 225,253.0 +0.23%
2025-05-28 $70.98 $69.26 $1.72 262,843.0 -1.24%

Brady Corp 주식 (BRC) 연도별 가격 이력

이 심층 분석에서는 Brady Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brady Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brady Corp 주식 (BRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $71.00 $65.76 $5.23 4,332,502.0 -3.94%
2025-05 $77.00 $68.48 $8.52 4,055,180.0 -0.74%
2025-04 $72.52 $62.70 $9.82 4,113,386.0 -0.50%
2025-03 $72.61 $67.69 $4.92 6,274,609.0 -2.53%
2025-02 $75.30 $69.00 $6.30 4,781,403.0 -2.71%
2025-01 $76.43 $70.08 $6.35 4,128,529.0 +0.87%

Brady Corp 주식 (BRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.00 $72.54 $4.46 5,186,135.0 -2.24%
2024-11 $77.68 $66.00 $11.68 4,881,309.0 +5.27%
2024-10 $76.85 $70.65 $6.20 4,044,020.0 -7.16%
2024-09 $76.97 $70.46 $6.51 5,889,228.0 +3.50%
2024-08 $74.51 $68.12 $6.39 3,521,805.0 +3.39%
2024-07 $72.51 $64.30 $8.21 4,507,482.0 +8.47%
2024-06 $68.59 $64.82 $3.77 3,658,099.0 -3.30%
2024-05 $68.80 $58.31 $10.48 5,349,822.0 +15.71%
2024-04 $60.25 $57.89 $2.36 6,001,979.0 -0.47%
2024-03 $60.03 $56.71 $3.32 9,131,883.0 +1.72%
2024-02 $63.02 $56.09 $6.93 6,204,273.0 -3.24%
2024-01 $61.89 $58.98 $2.91 5,873,115.0 +2.62%

Brady Corp 주식 (BRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.82 $55.58 $4.24 7,077,431.0 +4.30%
2023-11 $56.39 $51.35 $5.04 6,714,708.0 +9.35%
2023-10 $56.19 $51.38 $4.81 6,342,217.0 -6.30%
2023-09 $58.20 $50.55 $7.65 7,771,659.0 +8.88%
2023-08 $51.63 $48.60 $3.03 6,786,173.0 -2.21%
2023-07 $52.52 $46.77 $5.75 14,703,454.0 +8.43%
2023-06 $50.42 $46.92 $3.50 16,753,047.0 -0.23%
2023-05 $53.86 $47.01 $6.85 5,732,991.0 -6.56%
2023-04 $53.90 $49.59 $4.31 4,225,230.0 -5.03%
2023-03 $56.35 $51.20 $5.16 6,557,140.0 -2.59%
2023-02 $55.72 $51.63 $4.09 4,033,141.0 +3.16%
2023-01 $53.88 $46.00 $7.88 3,860,182.0 +13.52%
security_protection_services BCO
$88.73
price up icon 0.14%
security_protection_services GEO
$23.11
price down icon 0.64%
security_protection_services CXW
$20.10
price down icon 1.33%
$29.51
price up icon 4.31%
$6.09
price down icon 1.93%
자본화:     |  볼륨(24시간):