67.47
price up icon1.13%   0.815
 
loading

Brady Corp 주식 (BRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $67.73 $67.22 $0.51 8,409.0 +1.22%
2025-04-21 $67.67 $65.95 $1.72 145,017.0 -1.29%
2025-04-17 $67.72 $66.54 $1.18 173,095.0 +0.88%
2025-04-16 $67.77 $66.08 $1.69 177,347.0 -0.59%
2025-04-15 $68.53 $67.02 $1.52 179,820.0 -1.46%
2025-04-14 $69.18 $67.43 $1.75 243,343.0 +0.89%
2025-04-11 $68.11 $66.11 $2.00 162,066.0 +1.00%
2025-04-10 $67.66 $65.59 $2.07 222,391.0 -1.37%
2025-04-09 $68.61 $63.47 $5.14 282,777.0 +5.59%
2025-04-08 $67.19 $63.83 $3.36 251,058.0 +0.12%
2025-04-07 $66.67 $62.70 $3.97 323,165.0 -3.32%
2025-04-04 $68.35 $65.72 $2.63 265,932.0 -4.36%
2025-04-03 $70.82 $68.86 $1.96 208,632.0 -4.07%
2025-04-02 $72.52 $70.68 $1.84 160,141.0 +1.75%
2025-04-01 $71.43 $70.12 $1.31 182,779.0 +0.88%
2025-03-31 $70.95 $69.64 $1.31 205,437.0 +0.38%
2025-03-28 $71.36 $70.04 $1.32 131,367.0 -1.70%
2025-03-27 $72.27 $71.12 $1.14 190,046.0 +0.00%
2025-03-26 $71.97 $70.93 $1.04 247,454.0 +1.32%
2025-03-25 $72.22 $70.36 $1.86 475,473.0 -1.66%

Brady Corp 주식 (BRC) 연도별 가격 이력

이 심층 분석에서는 Brady Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brady Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brady Corp 주식 (BRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $72.52 $62.70 $9.82 2,985,972.0 -4.48%
2025-03 $72.61 $67.69 $4.92 6,274,609.0 -2.53%
2025-02 $75.30 $69.00 $6.30 4,781,403.0 -2.71%
2025-01 $76.43 $70.08 $6.35 4,128,529.0 +0.87%

Brady Corp 주식 (BRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.00 $72.54 $4.46 5,186,135.0 -2.24%
2024-11 $77.68 $66.00 $11.68 4,881,309.0 +5.27%
2024-10 $76.85 $70.65 $6.20 4,044,020.0 -7.16%
2024-09 $76.97 $70.46 $6.51 5,889,228.0 +3.50%
2024-08 $74.51 $68.12 $6.39 3,521,805.0 +3.39%
2024-07 $72.51 $64.30 $8.21 4,507,482.0 +8.47%
2024-06 $68.59 $64.82 $3.77 3,658,099.0 -3.30%
2024-05 $68.80 $58.31 $10.48 5,349,822.0 +15.71%
2024-04 $60.25 $57.89 $2.36 6,001,979.0 -0.47%
2024-03 $60.03 $56.71 $3.32 9,131,883.0 +1.72%
2024-02 $63.02 $56.09 $6.93 6,204,273.0 -3.24%
2024-01 $61.89 $58.98 $2.91 5,873,115.0 +2.62%

Brady Corp 주식 (BRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.82 $55.58 $4.24 7,077,431.0 +4.30%
2023-11 $56.39 $51.35 $5.04 6,714,708.0 +9.35%
2023-10 $56.19 $51.38 $4.81 6,342,217.0 -6.30%
2023-09 $58.20 $50.55 $7.65 7,771,659.0 +8.88%
2023-08 $51.63 $48.60 $3.03 6,786,173.0 -2.21%
2023-07 $52.52 $46.77 $5.75 14,703,454.0 +8.43%
2023-06 $50.42 $46.92 $3.50 16,753,047.0 -0.23%
2023-05 $53.86 $47.01 $6.85 5,732,991.0 -6.56%
2023-04 $53.90 $49.59 $4.31 4,225,230.0 -5.03%
2023-03 $56.35 $51.20 $5.16 6,557,140.0 -2.59%
2023-02 $55.72 $51.63 $4.09 4,033,141.0 +3.16%
2023-01 $53.88 $46.00 $7.88 3,860,182.0 +13.52%
security_protection_services BCO
$88.46
price up icon 1.75%
security_protection_services CXW
$21.77
price up icon 0.74%
security_protection_services GEO
$28.75
price up icon 2.58%
security_protection_services MSA
$145.27
price up icon 1.14%
$21.68
price up icon 1.35%
자본화:     |  볼륨(24시간):