91.01
price up icon0.81%   0.73
 
loading

Brinks Co 주식 (BCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $91.17 $89.34 $1.83 73,195.0 +0.81%
2024-12-23 $90.32 $88.99 $1.33 176,506.0 -0.08%
2024-12-20 $92.16 $88.71 $3.45 791,665.0 +1.23%
2024-12-19 $90.97 $88.86 $2.11 301,569.0 -0.39%
2024-12-18 $95.55 $88.88 $6.67 332,204.0 -5.33%
2024-12-17 $96.25 $94.42 $1.83 292,272.0 -2.01%
2024-12-16 $97.22 $94.18 $3.04 306,224.0 +2.07%
2024-12-13 $95.41 $94.11 $1.30 155,037.0 -0.28%
2024-12-12 $95.28 $93.96 $1.32 234,371.0 +0.17%
2024-12-11 $96.63 $94.51 $2.12 294,654.0 -1.28%
2024-12-10 $96.25 $94.54 $1.71 205,239.0 +0.46%
2024-12-09 $96.57 $94.55 $2.02 183,326.0 +0.94%
2024-12-06 $95.52 $93.75 $1.77 210,527.0 +1.14%
2024-12-05 $95.72 $93.48 $2.24 192,295.0 -1.64%
2024-12-04 $96.23 $94.72 $1.51 227,710.0 +0.19%
2024-12-03 $97.39 $94.44 $2.95 345,974.0 -2.26%
2024-12-02 $97.95 $96.01 $1.94 275,483.0 +0.44%
2024-11-29 $98.12 $95.94 $2.18 169,136.0 +0.52%
2024-11-27 $98.10 $95.68 $2.42 189,401.0 -0.62%
2024-11-26 $99.00 $96.39 $2.61 313,932.0 -2.75%

Brinks Co 주식 (BCO) 연도별 가격 이력

이 심층 분석에서는 Brinks Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brinks Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brinks Co 주식 (BCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $97.95 $88.71 $9.25 4,671,446.0 -5.89%
2024-11 $105.3 $90.49 $14.81 6,954,227.0 -5.91%
2024-10 $115.1 $101.2 $13.94 5,263,530.0 -11.11%
2024-09 $115.9 $102.8 $13.10 5,382,318.0 +4.25%
2024-08 $111.0 $92.83 $18.13 7,167,457.0 +0.85%
2024-07 $113.6 $99.87 $13.76 5,471,992.0 +7.41%
2024-06 $105.5 $96.88 $8.62 5,913,198.0 -0.81%
2024-05 $103.5 $87.00 $16.50 5,810,232.0 +18.04%
2024-04 $92.47 $85.04 $7.43 3,839,219.0 -5.33%
2024-03 $93.25 $82.02 $11.23 4,424,428.0 +11.53%
2024-02 $86.73 $79.03 $7.70 4,935,199.0 +2.46%
2024-01 $88.06 $79.17 $8.89 3,851,634.0 -8.08%

Brinks Co 주식 (BCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.13 $78.83 $11.30 5,760,440.0 +11.47%
2023-11 $79.31 $65.97 $13.34 4,711,399.0 +18.01%
2023-10 $75.45 $64.15 $11.30 6,018,202.0 -7.96%
2023-09 $77.47 $69.63 $7.84 4,169,250.0 -4.18%
2023-08 $77.46 $65.75 $11.70 4,759,670.0 +3.91%
2023-07 $73.31 $63.79 $9.52 4,056,803.0 +7.56%
2023-06 $73.39 $66.28 $7.11 4,498,861.0 +1.95%
2023-05 $69.48 $59.46 $10.02 4,001,980.0 +5.86%
2023-04 $67.20 $61.69 $5.51 3,091,054.0 -5.91%
2023-03 $68.32 $60.22 $8.10 4,924,856.0 +2.38%
2023-02 $70.05 $61.76 $8.29 3,524,903.0 -0.53%
2023-01 $65.78 $53.88 $11.90 3,854,364.0 +22.14%

Brinks Co 주식 (BCO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $60.35 $52.62 $7.73 5,510,077.0 -10.11%
2022-11 $64.33 $56.92 $7.41 4,092,697.0 +0.20%
2022-10 $61.70 $48.49 $13.21 6,412,944.0 +23.10%
2022-09 $56.74 $48.38 $8.36 5,197,371.0 -12.37%
2022-08 $59.90 $54.80 $5.10 6,006,444.0 -2.92%
2022-07 $61.29 $53.99 $7.30 4,977,482.0 -6.21%
2022-06 $63.66 $54.14 $9.52 6,632,101.0 -0.20%
2022-05 $61.54 $53.73 $7.81 6,164,820.0 +3.19%
2022-04 $68.99 $58.72 $10.27 6,089,776.0 -13.31%
2022-03 $70.88 $62.45 $8.43 8,117,323.0 -2.94%
2022-02 $72.13 $68.08 $4.05 5,713,781.0 +0.40%
2022-01 $73.42 $65.17 $8.25 7,969,617.0 +6.42%
security_protection_services GEO
$28.12
price up icon 0.39%
security_protection_services BRC
$75.37
price up icon 0.72%
security_protection_services CXW
$21.64
price up icon 2.32%
security_protection_services ADT
$6.87
price up icon 1.03%
$36.09
price up icon 1.01%
자본화:     |  볼륨(24시간):