88.56
price up icon3.17%   2.7681
 
loading

Brinks Co 주식 (BCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $88.61 $85.66 $2.95 173,979.0 +3.23%
2025-06-23 $86.41 $84.66 $1.75 385,283.0 -0.36%
2025-06-20 $88.14 $85.45 $2.69 958,184.0 -1.15%
2025-06-18 $87.32 $85.82 $1.50 419,500.0 +1.39%
2025-06-17 $86.52 $84.95 $1.56 387,739.0 +0.05%
2025-06-16 $86.16 $84.38 $1.78 340,412.0 +1.89%
2025-06-13 $86.36 $83.35 $3.01 304,992.0 -0.31%
2025-06-12 $84.76 $83.36 $1.40 289,436.0 -0.08%
2025-06-11 $85.71 $84.35 $1.36 259,239.0 -0.93%
2025-06-10 $85.55 $84.07 $1.48 368,528.0 +1.58%
2025-06-09 $85.14 $83.98 $1.16 362,624.0 +0.20%
2025-06-06 $84.70 $83.52 $1.18 231,635.0 +0.62%
2025-06-05 $83.92 $83.10 $0.82 372,086.0 +0.07%
2025-06-04 $84.15 $83.02 $1.13 331,166.0 +0.43%
2025-06-03 $83.56 $81.97 $1.59 251,136.0 +1.00%
2025-06-02 $82.26 $80.10 $2.16 420,848.0 +0.10%
2025-05-30 $82.80 $81.83 $0.965 334,975.0 -0.73%
2025-05-29 $84.19 $82.48 $1.70 328,800.0 -0.86%
2025-05-28 $84.46 $83.28 $1.17 287,252.0 -1.20%

Brinks Co 주식 (BCO) 연도별 가격 이력

이 심층 분석에서는 Brinks Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brinks Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brinks Co 주식 (BCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $88.61 $80.10 $8.51 5,856,787.0 +7.93%
2025-05 $95.67 $81.58 $14.08 7,787,631.0 -8.05%
2025-04 $93.43 $80.21 $13.22 8,249,485.0 +3.57%
2025-03 $94.27 $82.78 $11.49 6,341,065.0 -8.38%
2025-02 $99.90 $89.41 $10.49 4,921,383.0 +0.76%
2025-01 $96.82 $89.19 $7.63 3,815,217.0 +0.60%

Brinks Co 주식 (BCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $97.95 $88.71 $9.25 5,035,146.0 -4.95%
2024-11 $105.3 $90.49 $14.81 6,954,227.0 -5.91%
2024-10 $115.1 $101.2 $13.94 5,263,530.0 -11.11%
2024-09 $115.9 $102.8 $13.10 5,382,318.0 +4.25%
2024-08 $111.0 $92.83 $18.13 7,167,457.0 +0.85%
2024-07 $113.6 $99.87 $13.76 5,471,992.0 +7.41%
2024-06 $105.5 $96.88 $8.62 5,913,198.0 -0.81%
2024-05 $103.5 $87.00 $16.50 5,810,232.0 +18.04%
2024-04 $92.47 $85.04 $7.43 3,839,219.0 -5.33%
2024-03 $93.25 $82.02 $11.23 4,424,428.0 +11.53%
2024-02 $86.73 $79.03 $7.70 4,935,199.0 +2.46%
2024-01 $88.06 $79.17 $8.89 3,851,634.0 -8.08%

Brinks Co 주식 (BCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.13 $78.83 $11.30 5,760,440.0 +11.47%
2023-11 $79.31 $65.97 $13.34 4,711,399.0 +18.01%
2023-10 $75.45 $64.15 $11.30 6,018,202.0 -7.96%
2023-09 $77.47 $69.63 $7.84 4,169,250.0 -4.18%
2023-08 $77.46 $65.75 $11.70 4,759,670.0 +3.91%
2023-07 $73.31 $63.79 $9.52 4,056,803.0 +7.56%
2023-06 $73.39 $66.28 $7.11 4,498,861.0 +1.95%
2023-05 $69.48 $59.46 $10.02 4,001,980.0 +5.86%
2023-04 $67.20 $61.69 $5.51 3,091,054.0 -5.91%
2023-03 $68.32 $60.22 $8.10 4,924,856.0 +2.38%
2023-02 $70.05 $61.76 $8.29 3,524,903.0 -0.53%
2023-01 $65.78 $53.88 $11.90 3,854,364.0 +22.14%
security_protection_services GEO
$23.11
price down icon 1.30%
security_protection_services BRC
$68.40
price up icon 2.16%
security_protection_services CXW
$20.52
price up icon 1.07%
$28.04
price up icon 1.69%
$6.06
price up icon 2.64%
자본화:     |  볼륨(24시간):