Stockscreener 앱 받기
8.0001
2.40%
-0.1966
시간 외 거래:
8.12
0.1199
+1.50%
Femto Technologies Inc 주식 (BCAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $8.12 | $8.00 | $0.125 | 1,686.0 | -2.40% |
| 2024-11-20 | $8.20 | $8.00 | $0.1967 | 3,953.0 | +2.27% |
| 2024-11-19 | $8.05 | $8.01 | $0.0353 | 1,633.0 | -0.44% |
| 2024-11-18 | $8.28 | $8.03 | $0.2509 | 11,255.0 | +0.12% |
| 2024-11-15 | $8.15 | $8.00 | $0.15 | 3,449.0 | +0.50% |
| 2024-11-14 | $8.15 | $7.80 | $0.35 | 21,035.0 | +0.00% |
| 2024-11-13 | $8.24 | $8.00 | $0.24 | 21,444.0 | -2.44% |
| 2024-11-12 | $8.30 | $8.00 | $0.30 | 9,949.0 | +2.50% |
| 2024-11-11 | $8.26 | $8.00 | $0.2629 | 6,746.0 | -0.37% |
| 2024-11-08 | $8.03 | $8.00 | $0.03 | 1,316.0 | -0.50% |
| 2024-11-07 | $8.16 | $8.07 | $0.09 | 3,780.0 | -0.43% |
| 2024-11-06 | $8.30 | $8.01 | $0.2899 | 10,835.0 | -0.64% |
| 2024-11-05 | $8.27 | $8.01 | $0.26 | 26,118.0 | +1.76% |
| 2024-11-04 | $8.04 | $8.02 | $0.0233 | 640.0 | -1.27% |
| 2024-11-01 | $8.48 | $8.00 | $0.48 | 19,688.0 | +0.87% |
| 2024-10-31 | $8.10 | $7.90 | $0.20 | 5,283.0 | +0.63% |
| 2024-10-30 | $8.10 | $7.91 | $0.195 | 23,588.0 | +0.00% |
| 2024-10-29 | $8.11 | $7.91 | $0.20 | 17,758.0 | -1.96% |
| 2024-10-28 | $8.21 | $7.99 | $0.22 | 12,963.0 | +0.00% |
| 2024-10-25 | $8.16 | $7.82 | $0.34 | 2,685.0 | +1.73% |
| 2024-10-24 | $8.21 | $8.00 | $0.2058 | 7,275.0 | +0.14% |
| 2024-10-23 | $8.13 | $7.97 | $0.1585 | 10,101.0 | -0.93% |
| 2024-10-22 | $8.15 | $8.00 | $0.1499 | 4,131.0 | -0.19% |
Femto Technologies Inc 주식 (BCAN) 연도별 가격 이력
이 심층 분석에서는 Femto Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Femto Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Femto Technologies Inc 주식 (BCAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.48 | $7.80 | $0.68 | 145,213.0 | -0.62% |
| 2024-10 | $8.44 | $7.82 | $0.625 | 338,396.0 | +0.45% |
| 2024-09 | $8.98 | $7.85 | $1.13 | 731,774.0 | -6.16% |
| 2024-08 | $10.79 | $7.83 | $2.96 | 866,118.8 | -18.28% |
| 2024-07 | $11.55 | $9.23 | $2.32 | 230,046.2 | -1.24% |
| 2024-06 | $13.85 | $10.46 | $3.40 | 487,948.2 | -19.65% |
| 2024-05 | $25.84 | $12.22 | $13.62 | 3,698,767.3 | -20.14% |
| 2024-04 | $25.84 | $11.06 | $14.78 | 3,302,934.2 | -30.71% |
| 2024-03 | $520.0 | $20.40 | $499.6 | 1,200,033.2 | -95.50% |
| 2024-02 | $911.2 | $498.4 | $412.8 | 7,883.8 | -20.27% |
| 2024-01 | $1,185.7 | $650.2 | $535.5 | 1,095.2 | -39.65% |
Femto Technologies Inc 주식 (BCAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3,682.2 | $969.3 | $2,712.9 | 2,157.2 | -62.14% |
| 2023-11 | $4,522.0 | $2,150.2 | $2,371.8 | 720.6 | +11.01% |
| 2023-10 | $3,714.5 | $2,261.0 | $1,453.5 | 334.1 | -19.91% |
| 2023-09 | $4,166.7 | $2,067.2 | $2,099.5 | 806.7 | -3.81% |
| 2023-08 | $4,974.2 | $2,745.8 | $2,228.4 | 2,718.3 | -19.23% |
| 2023-07 | $11,434.2 | $3,553.0 | $7,881.2 | 1,839.0 | -60.61% |
| 2023-06 | $11,692.6 | $9,593.1 | $2,099.5 | 124.9 | -0.30% |
| 2023-05 | $10,691.3 | $6,944.5 | $3,746.8 | 331.4 | +35.66% |
| 2023-04 | $12,435.5 | $6,460.0 | $5,975.5 | 696.7 | +9.42% |
| 2023-03 | $8,430.3 | $6,944.5 | $1,485.8 | 230.0 | +0.00% |
16.16%
2.00%
자본화:
|
볼륨(24시간):