62.00
price down icon2.52%   -1.60
after-market 시간 외 거래: 62.00
loading

Brunswick Corp 주식 (BC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $63.52 $61.98 $1.54 605,703.0 -2.52%
2025-10-08 $63.92 $62.78 $1.14 562,493.0 +0.95%
2025-10-07 $65.09 $62.95 $2.14 742,097.0 -2.49%
2025-10-06 $66.72 $64.32 $2.40 473,352.0 -2.61%
2025-10-03 $66.90 $65.25 $1.65 877,644.0 +1.90%
2025-10-02 $65.62 $64.13 $1.49 601,194.0 +1.51%
2025-10-01 $64.32 $62.97 $1.35 528,244.0 +1.41%
2025-09-30 $64.15 $62.05 $2.11 505,487.0 -1.45%
2025-09-29 $64.30 $62.74 $1.56 605,596.0 +0.88%
2025-09-26 $63.64 $61.49 $2.15 1,029,388.0 +3.05%
2025-09-25 $62.48 $60.78 $1.69 567,924.0 -1.50%
2025-09-24 $63.65 $62.32 $1.33 440,584.0 +0.19%
2025-09-23 $65.17 $62.49 $2.68 904,188.0 -1.85%
2025-09-22 $63.78 $62.82 $0.965 651,043.0 +0.60%
2025-09-19 $65.30 $62.94 $2.36 1,609,274.0 -3.18%
2025-09-18 $65.75 $64.27 $1.48 704,638.0 +0.77%
2025-09-17 $68.08 $64.76 $3.31 633,595.0 -1.05%
2025-09-16 $66.40 $65.18 $1.22 642,115.0 +0.34%
2025-09-15 $65.75 $64.56 $1.19 669,273.0 +0.18%
2025-09-12 $66.52 $65.22 $1.30 624,113.0 -2.08%
2025-09-11 $66.83 $64.66 $2.17 550,310.0 +3.01%
2025-09-10 $65.61 $63.68 $1.93 928,867.0 -0.92%

Brunswick Corp 주식 (BC) 연도별 가격 이력

이 심층 분석에서는 Brunswick Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brunswick Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brunswick Corp 주식 (BC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $66.90 $61.98 $4.92 4,996,430.0 -1.96%
2025-09 $68.08 $60.78 $7.29 14,659,223.0 -0.55%
2025-08 $67.30 $55.60 $11.70 16,916,674.0 +9.09%
2025-07 $64.92 $55.00 $9.92 21,122,030.0 +5.52%
2025-06 $59.13 $48.83 $10.30 20,425,728.0 +9.13%
2025-05 $53.74 $45.44 $8.30 18,135,985.0 +9.92%
2025-04 $55.74 $41.00 $14.74 31,430,746.0 -14.48%
2025-03 $62.12 $52.12 $10.00 18,612,358.0 -11.50%
2025-02 $67.65 $59.25 $8.40 12,530,439.0 -9.77%
2025-01 $73.46 $62.64 $10.82 15,244,350.0 +4.27%

Brunswick Corp 주식 (BC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.13 $63.08 $18.05 12,823,787.0 -19.89%
2024-11 $87.65 $77.17 $10.48 9,474,267.0 +0.97%
2024-10 $85.38 $76.07 $9.31 13,235,497.0 -4.87%
2024-09 $85.84 $73.76 $12.08 11,958,306.0 +6.03%
2024-08 $82.63 $73.09 $9.54 11,312,756.0 -2.95%
2024-07 $84.17 $69.05 $15.12 22,357,685.0 +11.93%
2024-06 $83.61 $69.91 $13.70 14,713,671.0 -11.83%
2024-05 $85.53 $76.59 $8.94 12,405,357.0 +2.34%
2024-04 $96.51 $79.09 $17.42 16,471,681.0 -16.45%
2024-03 $96.65 $84.62 $12.03 14,325,048.0 +10.43%
2024-02 $89.14 $81.09 $8.05 15,484,689.0 +8.33%
2024-01 $97.03 $80.39 $16.64 15,585,977.0 -16.61%

Brunswick Corp 주식 (BC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $99.67 $78.33 $21.34 13,173,289.0 +22.67%
2023-11 $80.52 $67.95 $12.57 15,191,859.0 +13.53%
2023-10 $79.58 $66.47 $13.11 15,584,981.0 -12.06%
2023-09 $81.43 $74.45 $6.98 15,144,826.0 -0.15%
2023-08 $87.30 $78.19 $9.11 13,851,409.0 -8.33%
2023-07 $90.49 $81.50 $8.99 12,565,915.0 -0.38%
2023-06 $90.52 $74.62 $15.90 13,871,416.0 +14.75%
2023-05 $87.23 $74.18 $13.05 13,089,879.0 -10.96%
2023-04 $87.50 $75.94 $11.56 10,517,972.0 +3.40%
2023-03 $89.29 $75.40 $13.89 13,358,639.0 -6.20%
2023-02 $93.15 $83.29 $9.86 11,393,524.0 +3.66%
2023-01 $84.55 $71.22 $13.33 11,053,782.0 +17.00%
recreational_vehicles PII
$62.63
price down icon 2.69%
recreational_vehicles HOG
$26.50
price down icon 1.60%
recreational_vehicles THO
$102.25
price down icon 2.46%
$65.90
price down icon 1.63%
$87.25
price down icon 1.78%
자본화:     |  볼륨(24시간):