81.13
price up icon3.42%   2.68
after-market 시간 외 거래: 81.14 0.01 +0.01%
loading

Brunswick Corp 주식 (BC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $81.31 $78.10 $3.21 440,857.0 +3.42%
2024-11-20 $78.88 $77.17 $1.70 571,433.0 -1.36%
2024-11-19 $79.80 $78.35 $1.45 411,688.0 -0.46%
2024-11-18 $80.78 $79.36 $1.42 350,219.0 -0.37%
2024-11-15 $81.71 $79.72 $1.99 406,252.0 -0.84%
2024-11-14 $83.01 $80.49 $2.52 265,617.0 -0.96%
2024-11-13 $82.30 $80.82 $1.48 256,356.0 +1.57%
2024-11-12 $82.81 $80.27 $2.55 442,599.0 -3.49%
2024-11-11 $85.22 $83.00 $2.22 445,853.0 -0.64%
2024-11-08 $84.29 $82.21 $2.08 341,039.0 +0.38%
2024-11-07 $86.75 $83.31 $3.44 432,368.0 -2.82%
2024-11-06 $86.70 $82.71 $3.99 1,106,587.0 +5.34%
2024-11-05 $81.75 $79.73 $2.02 431,192.0 +1.22%
2024-11-04 $82.33 $80.54 $1.79 346,773.0 -0.35%
2024-11-01 $81.28 $79.67 $1.61 557,539.0 +1.44%
2024-10-31 $82.17 $79.68 $2.49 489,608.0 -2.28%
2024-10-30 $83.72 $81.37 $2.35 588,025.0 -1.44%
2024-10-29 $82.88 $80.88 $2.00 420,693.0 +0.90%
2024-10-28 $82.51 $80.90 $1.61 474,277.0 +1.60%
2024-10-25 $82.44 $79.94 $2.50 1,095,839.0 +1.00%
2024-10-24 $80.54 $76.07 $4.47 1,066,853.0 +3.83%
2024-10-23 $79.12 $76.54 $2.58 982,380.0 -2.30%

Brunswick Corp 주식 (BC) 연도별 가격 이력

이 심층 분석에서는 Brunswick Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brunswick Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brunswick Corp 주식 (BC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $86.75 $77.17 $9.58 7,247,229.0 +1.74%
2024-10 $85.38 $76.07 $9.31 13,235,497.0 -4.87%
2024-09 $85.84 $73.76 $12.08 11,958,306.0 +6.03%
2024-08 $82.63 $73.09 $9.54 11,312,756.0 -2.95%
2024-07 $84.17 $69.05 $15.12 22,357,685.0 +11.93%
2024-06 $83.61 $69.91 $13.70 14,713,671.0 -11.83%
2024-05 $85.53 $76.59 $8.94 12,405,357.0 +2.34%
2024-04 $96.51 $79.09 $17.42 16,471,681.0 -16.45%
2024-03 $96.65 $84.62 $12.03 14,325,048.0 +10.43%
2024-02 $89.14 $81.09 $8.05 15,484,689.0 +8.33%
2024-01 $97.03 $80.39 $16.64 15,585,977.0 -16.61%

Brunswick Corp 주식 (BC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $99.67 $78.33 $21.34 13,173,289.0 +22.67%
2023-11 $80.52 $67.95 $12.57 15,191,859.0 +13.53%
2023-10 $79.58 $66.47 $13.11 15,584,981.0 -12.06%
2023-09 $81.43 $74.45 $6.98 15,144,826.0 -0.15%
2023-08 $87.30 $78.19 $9.11 13,851,409.0 -8.33%
2023-07 $90.49 $81.50 $8.99 12,565,915.0 -0.38%
2023-06 $90.52 $74.62 $15.90 13,871,416.0 +14.75%
2023-05 $87.23 $74.18 $13.05 13,089,879.0 -10.96%
2023-04 $87.50 $75.94 $11.56 10,517,972.0 +3.40%
2023-03 $89.29 $75.40 $13.89 13,358,639.0 -6.20%
2023-02 $93.15 $83.29 $9.86 11,393,524.0 +3.66%
2023-01 $84.55 $71.22 $13.33 11,053,782.0 +17.00%

Brunswick Corp 주식 (BC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $77.20 $69.18 $8.02 11,602,373.0 -2.86%
2022-11 $80.20 $64.55 $15.65 12,729,351.0 +5.00%
2022-10 $73.60 $65.01 $8.59 14,108,005.0 +7.98%
2022-09 $76.51 $65.08 $11.43 15,582,248.0 -12.39%
2022-08 $86.82 $74.69 $12.13 12,904,646.0 -6.75%
2022-07 $80.47 $64.64 $15.83 12,346,273.0 +22.55%
2022-06 $76.47 $61.89 $14.58 15,560,560.0 -13.09%
2022-05 $83.28 $66.40 $16.88 18,463,811.0 -0.50%
2022-04 $81.84 $72.71 $9.13 19,942,883.0 -6.53%
2022-03 $98.33 $80.64 $17.69 26,265,584.0 -15.32%
2022-02 $98.49 $88.67 $9.82 12,502,018.0 +5.21%
2022-01 $103.4 $79.55 $23.88 17,893,526.0 -9.87%
recreational_vehicles THO
$110.53
price up icon 2.07%
recreational_vehicles HOG
$32.83
price up icon 1.05%
recreational_vehicles PII
$66.92
price up icon 2.61%
$48.29
price up icon 1.07%
$119.35
price up icon 3.21%
자본화:     |  볼륨(24시간):