62.13
price down icon3.97%   -2.5563
 
loading

Brunswick Corp 주식 (BC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $62.33 $59.22 $3.11 997,033.0 -4.16%
2025-07-23 $64.92 $64.52 $0.40 854,486.0 +1.60%
2025-07-22 $63.84 $60.02 $3.82 1,561,042.0 +6.88%
2025-07-21 $60.84 $59.48 $1.37 686,066.0 -0.17%
2025-07-18 $60.56 $59.42 $1.14 669,640.0 +0.12%
2025-07-17 $60.10 $58.21 $1.89 701,648.0 +2.14%
2025-07-16 $59.35 $57.61 $1.74 708,002.0 -0.14%
2025-07-15 $60.02 $58.43 $1.59 706,572.0 -1.90%
2025-07-14 $60.53 $59.06 $1.47 582,917.0 -1.67%
2025-07-11 $61.05 $60.33 $0.7168 728,244.0 -1.51%
2025-07-10 $62.47 $59.67 $2.80 1,119,031.0 +3.12%
2025-07-09 $59.95 $58.65 $1.30 481,236.0 +0.59%
2025-07-08 $60.26 $57.77 $2.49 676,976.0 +1.91%
2025-07-07 $59.23 $57.45 $1.77 577,117.0 -2.12%
2025-07-03 $60.02 $58.58 $1.44 626,192.0 -0.70%
2025-07-02 $60.03 $57.80 $2.23 992,855.0 +3.40%
2025-07-01 $59.79 $55.00 $4.79 1,221,782.0 +4.80%
2025-06-30 $55.88 $54.73 $1.16 681,712.0 -0.63%
2025-06-27 $56.33 $54.74 $1.59 973,723.0 +0.18%
2025-06-26 $55.73 $54.58 $1.15 691,583.0 +1.22%
2025-06-25 $56.86 $54.49 $2.37 594,584.0 -2.96%
2025-06-24 $57.72 $56.39 $1.33 663,552.0 +0.39%

Brunswick Corp 주식 (BC) 연도별 가격 이력

이 심층 분석에서는 Brunswick Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brunswick Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brunswick Corp 주식 (BC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $64.92 $55.00 $9.92 13,890,839.0 +12.24%
2025-06 $59.13 $48.83 $10.30 20,425,728.0 +9.13%
2025-05 $53.74 $45.44 $8.30 18,135,985.0 +9.92%
2025-04 $55.74 $41.00 $14.74 31,430,746.0 -14.48%
2025-03 $62.12 $52.12 $10.00 18,612,358.0 -11.50%
2025-02 $67.65 $59.25 $8.40 12,530,439.0 -9.77%
2025-01 $73.46 $62.64 $10.82 15,244,350.0 +4.27%

Brunswick Corp 주식 (BC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.13 $63.08 $18.05 12,823,787.0 -19.89%
2024-11 $87.65 $77.17 $10.48 9,474,267.0 +0.97%
2024-10 $85.38 $76.07 $9.31 13,235,497.0 -4.87%
2024-09 $85.84 $73.76 $12.08 11,958,306.0 +6.03%
2024-08 $82.63 $73.09 $9.54 11,312,756.0 -2.95%
2024-07 $84.17 $69.05 $15.12 22,357,685.0 +11.93%
2024-06 $83.61 $69.91 $13.70 14,713,671.0 -11.83%
2024-05 $85.53 $76.59 $8.94 12,405,357.0 +2.34%
2024-04 $96.51 $79.09 $17.42 16,471,681.0 -16.45%
2024-03 $96.65 $84.62 $12.03 14,325,048.0 +10.43%
2024-02 $89.14 $81.09 $8.05 15,484,689.0 +8.33%
2024-01 $97.03 $80.39 $16.64 15,585,977.0 -16.61%

Brunswick Corp 주식 (BC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $99.67 $78.33 $21.34 13,173,289.0 +22.67%
2023-11 $80.52 $67.95 $12.57 15,191,859.0 +13.53%
2023-10 $79.58 $66.47 $13.11 15,584,981.0 -12.06%
2023-09 $81.43 $74.45 $6.98 15,144,826.0 -0.15%
2023-08 $87.30 $78.19 $9.11 13,851,409.0 -8.33%
2023-07 $90.49 $81.50 $8.99 12,565,915.0 -0.38%
2023-06 $90.52 $74.62 $15.90 13,871,416.0 +14.75%
2023-05 $87.23 $74.18 $13.05 13,089,879.0 -10.96%
2023-04 $87.50 $75.94 $11.56 10,517,972.0 +3.40%
2023-03 $89.29 $75.40 $13.89 13,358,639.0 -6.20%
2023-02 $93.15 $83.29 $9.86 11,393,524.0 +3.66%
2023-01 $84.55 $71.22 $13.33 11,053,782.0 +17.00%
recreational_vehicles THO
$94.17
price down icon 1.98%
recreational_vehicles HOG
$24.56
price down icon 2.89%
recreational_vehicles PII
$51.20
price down icon 4.15%
$99.30
price down icon 2.11%
$51.04
price down icon 1.67%
자본화:     |  볼륨(24시간):