59.44
price down icon0.70%   -0.42
after-market 시간 외 거래: 59.44
loading

Brunswick Corp 주식 (BC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $60.02 $58.58 $1.44 626,192.0 -0.70%
2025-07-02 $60.03 $57.80 $2.23 992,855.0 +3.40%
2025-07-01 $59.79 $55.00 $4.79 1,221,782.0 +4.80%
2025-06-30 $55.88 $54.73 $1.16 681,712.0 -0.63%
2025-06-27 $56.33 $54.74 $1.59 973,723.0 +0.18%
2025-06-26 $55.73 $54.58 $1.15 691,583.0 +1.22%
2025-06-25 $56.86 $54.49 $2.37 594,584.0 -2.96%
2025-06-24 $57.72 $56.39 $1.33 663,552.0 +0.39%
2025-06-23 $56.40 $54.20 $2.20 654,288.0 +1.52%
2025-06-20 $56.15 $54.49 $1.66 1,110,282.0 -0.16%
2025-06-18 $56.47 $55.23 $1.24 666,334.0 +0.93%
2025-06-17 $56.52 $54.74 $1.77 668,189.0 -3.59%
2025-06-16 $57.64 $55.82 $1.82 595,179.0 +2.57%
2025-06-13 $57.02 $55.20 $1.82 797,912.0 -3.00%
2025-06-12 $57.62 $56.52 $1.10 670,902.0 -1.49%
2025-06-11 $59.13 $58.06 $1.07 1,049,828.0 -0.26%
2025-06-10 $59.12 $57.23 $1.89 1,286,041.0 +2.01%
2025-06-09 $58.22 $55.91 $2.30 1,781,232.0 +1.71%
2025-06-06 $57.14 $55.08 $2.06 1,749,561.0 +2.29%
2025-06-05 $55.32 $53.76 $1.56 1,653,431.0 +0.49%
2025-06-04 $55.27 $53.17 $2.10 2,001,477.0 +3.07%
2025-06-03 $53.36 $49.42 $3.94 1,467,332.0 +6.80%

Brunswick Corp 주식 (BC) 연도별 가격 이력

이 심층 분석에서는 Brunswick Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brunswick Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brunswick Corp 주식 (BC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $60.03 $55.00 $5.03 3,467,021.0 +7.60%
2025-06 $59.13 $48.83 $10.30 20,425,728.0 +9.13%
2025-05 $53.74 $45.44 $8.30 18,135,985.0 +9.92%
2025-04 $55.74 $41.00 $14.74 31,430,746.0 -14.48%
2025-03 $62.12 $52.12 $10.00 18,612,358.0 -11.50%
2025-02 $67.65 $59.25 $8.40 12,530,439.0 -9.77%
2025-01 $73.46 $62.64 $10.82 15,244,350.0 +4.27%

Brunswick Corp 주식 (BC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.13 $63.08 $18.05 12,823,787.0 -19.89%
2024-11 $87.65 $77.17 $10.48 9,474,267.0 +0.97%
2024-10 $85.38 $76.07 $9.31 13,235,497.0 -4.87%
2024-09 $85.84 $73.76 $12.08 11,958,306.0 +6.03%
2024-08 $82.63 $73.09 $9.54 11,312,756.0 -2.95%
2024-07 $84.17 $69.05 $15.12 22,357,685.0 +11.93%
2024-06 $83.61 $69.91 $13.70 14,713,671.0 -11.83%
2024-05 $85.53 $76.59 $8.94 12,405,357.0 +2.34%
2024-04 $96.51 $79.09 $17.42 16,471,681.0 -16.45%
2024-03 $96.65 $84.62 $12.03 14,325,048.0 +10.43%
2024-02 $89.14 $81.09 $8.05 15,484,689.0 +8.33%
2024-01 $97.03 $80.39 $16.64 15,585,977.0 -16.61%

Brunswick Corp 주식 (BC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $99.67 $78.33 $21.34 13,173,289.0 +22.67%
2023-11 $80.52 $67.95 $12.57 15,191,859.0 +13.53%
2023-10 $79.58 $66.47 $13.11 15,584,981.0 -12.06%
2023-09 $81.43 $74.45 $6.98 15,144,826.0 -0.15%
2023-08 $87.30 $78.19 $9.11 13,851,409.0 -8.33%
2023-07 $90.49 $81.50 $8.99 12,565,915.0 -0.38%
2023-06 $90.52 $74.62 $15.90 13,871,416.0 +14.75%
2023-05 $87.23 $74.18 $13.05 13,089,879.0 -10.96%
2023-04 $87.50 $75.94 $11.56 10,517,972.0 +3.40%
2023-03 $89.29 $75.40 $13.89 13,358,639.0 -6.20%
2023-02 $93.15 $83.29 $9.86 11,393,524.0 +3.66%
2023-01 $84.55 $71.22 $13.33 11,053,782.0 +17.00%
$52.48
price up icon 0.08%
recreational_vehicles HOG
$25.53
price up icon 0.39%
recreational_vehicles THO
$92.60
price down icon 1.28%
recreational_vehicles PII
$46.44
price down icon 0.49%
$98.00
price down icon 1.13%
자본화:     |  볼륨(24시간):