55.85
price down icon2.61%   -1.5855
 
loading

Brunswick Corp 주식 (BC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-12 $57.59 $55.43 $2.16 184,394.0 -2.56%
2025-03-11 $58.88 $55.89 $2.99 877,423.0 -2.15%
2025-03-10 $59.45 $57.91 $1.54 934,430.0 -0.71%
2025-03-07 $59.34 $57.96 $1.38 672,390.0 +0.63%
2025-03-06 $59.38 $57.48 $1.90 1,313,006.0 +1.45%
2025-03-05 $57.94 $55.42 $2.52 1,143,805.0 +4.46%
2025-03-04 $56.21 $55.40 $0.81 475,387.0 -6.05%
2025-03-03 $62.12 $58.61 $3.51 862,081.0 -3.02%
2025-02-28 $60.88 $59.25 $1.63 847,547.0 +1.00%
2025-02-27 $62.40 $60.06 $2.34 803,759.0 -3.55%
2025-02-26 $64.99 $62.00 $2.99 576,482.0 -3.12%
2025-02-25 $64.81 $62.13 $2.68 721,582.0 +3.63%
2025-02-24 $62.83 $61.42 $1.41 729,290.0 -0.83%
2025-02-21 $64.66 $62.33 $2.33 480,934.0 -2.00%
2025-02-20 $65.73 $63.50 $2.23 537,611.0 -1.04%
2025-02-19 $65.30 $63.24 $2.06 1,204,906.0 -0.15%
2025-02-18 $65.99 $63.58 $2.41 1,045,349.0 -1.20%
2025-02-14 $66.94 $65.03 $1.91 424,490.0 +0.92%
2025-02-13 $65.20 $63.89 $1.31 536,993.0 +1.20%
2025-02-12 $64.61 $63.20 $1.41 480,180.0 -2.46%
2025-02-11 $66.06 $64.81 $1.25 458,537.0 +0.41%

Brunswick Corp 주식 (BC) 연도별 가격 이력

이 심층 분석에서는 Brunswick Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brunswick Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brunswick Corp 주식 (BC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $62.12 $55.40 $6.72 6,462,916.0 -8.02%
2025-02 $67.65 $59.25 $8.40 12,530,439.0 -9.77%
2025-01 $73.46 $62.64 $10.82 15,244,350.0 +4.27%

Brunswick Corp 주식 (BC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.13 $63.08 $18.05 12,823,787.0 -19.89%
2024-11 $87.65 $77.17 $10.48 9,474,267.0 +0.97%
2024-10 $85.38 $76.07 $9.31 13,235,497.0 -4.87%
2024-09 $85.84 $73.76 $12.08 11,958,306.0 +6.03%
2024-08 $82.63 $73.09 $9.54 11,312,756.0 -2.95%
2024-07 $84.17 $69.05 $15.12 22,357,685.0 +11.93%
2024-06 $83.61 $69.91 $13.70 14,713,671.0 -11.83%
2024-05 $85.53 $76.59 $8.94 12,405,357.0 +2.34%
2024-04 $96.51 $79.09 $17.42 16,471,681.0 -16.45%
2024-03 $96.65 $84.62 $12.03 14,325,048.0 +10.43%
2024-02 $89.14 $81.09 $8.05 15,484,689.0 +8.33%
2024-01 $97.03 $80.39 $16.64 15,585,977.0 -16.61%

Brunswick Corp 주식 (BC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $99.67 $78.33 $21.34 13,173,289.0 +22.67%
2023-11 $80.52 $67.95 $12.57 15,191,859.0 +13.53%
2023-10 $79.58 $66.47 $13.11 15,584,981.0 -12.06%
2023-09 $81.43 $74.45 $6.98 15,144,826.0 -0.15%
2023-08 $87.30 $78.19 $9.11 13,851,409.0 -8.33%
2023-07 $90.49 $81.50 $8.99 12,565,915.0 -0.38%
2023-06 $90.52 $74.62 $15.90 13,871,416.0 +14.75%
2023-05 $87.23 $74.18 $13.05 13,089,879.0 -10.96%
2023-04 $87.50 $75.94 $11.56 10,517,972.0 +3.40%
2023-03 $89.29 $75.40 $13.89 13,358,639.0 -6.20%
2023-02 $93.15 $83.29 $9.86 11,393,524.0 +3.66%
2023-01 $84.55 $71.22 $13.33 11,053,782.0 +17.00%
$38.84
price down icon 0.13%
recreational_vehicles THO
$78.14
price down icon 1.06%
recreational_vehicles HOG
$24.39
price down icon 6.04%
recreational_vehicles PII
$43.13
price down icon 2.95%
$90.00
price down icon 1.53%
자본화:     |  볼륨(24시간):