Bank Of America Corp (BAC)

Date: O: H: L: C: Vol:

Bank Of America Corp 주식 (BAC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$51.34	$49.78	$1.56	42,178,478	-2.21%
Oct 29, 2026	$52.04	$51.12	$0.919	32,437,327	+0.57%
Oct 28, 2026	$51.21	$50.61	$0.6	25,802,391	+0.34%
Oct 27, 2026	$51.10	$50.49	$0.61	24,587,978	+0.32%
Oct 26, 2026	$51.50	$50.46	$1.04	32,360,181	-0.08%
Oct 23, 2026	$50.92	$50.30	$0.62	27,377,670	-1.02%
Oct 22, 2026	$51.21	$50.20	$1.01	37,442,728	+0.59%
Oct 21, 2026	$51.22	$50.52	$0.7031	35,175,899	+0.28%
Oct 20, 2026	$51.30	$50.01	$1.29	43,642,404	+0.50%
Oct 19, 2026	$51.53	$50.20	$1.33	42,794,705	-1.64%
Oct 16, 2026	$52.64	$51.21	$1.43	64,337,526	-0.91%
Oct 15, 2026	$52.06	$51.09	$0.97	45,894,930	+0.60%
Oct 14, 2026	$51.52	$49.26	$2.27	118,018,132	-4.76%
Oct 13, 2026	$54.85	$53.64	$1.21	45,047,924	-1.14%
Oct 12, 2026	$54.93	$54.24	$0.695	23,975,686	+0.48%
Oct 09, 2026	$54.40	$53.41	$0.985	28,781,374	+1.32%
Oct 08, 2026	$53.61	$52.24	$1.37	59,809,462	+0.17%
Oct 07, 2026	$53.68	$52.91	$0.77	30,922,549	-1.05%
Oct 06, 2026	$54.46	$53.88	$0.575	25,380,100	+0.17%
Oct 05, 2026	$54.34	$53.69	$0.6495	34,994,383	+0.47%
Oct 02, 2026	$54.00	$53.31	$0.695	35,089,448	+0.04%
Oct 01, 2026	$54.34	$52.89	$1.45	60,049,480	-1.29%

Bank Of America Corp 주식 (BAC) 연도별 가격 이력

이 심층 분석에서는 Bank Of America Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of America Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bank Of America Corp 주식 (BAC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$54.93	$49.26	$5.67	916,100,755	-8.12%
Sep, 2026	$63.83	$54.39	$9.45	743,438,535	-12.12%
Aug, 2026	$65.23	$61.10	$4.12	592,526,605	-0.06%
Jul, 2026	$62.99	$56.85	$6.14	722,177,101	+8.77%
Jun, 2026	$59.20	$50.85	$8.34	797,059,891	+10.43%
May, 2026	$54.20	$49.30	$4.90	713,578,846	-3.48%
Apr, 2026	$55.40	$48.16	$7.24	687,199,525	+9.66%
Mar, 2026	$50.51	$46.12	$4.39	965,099,208	-2.17%
Feb, 2026	$56.87	$49.32	$7.55	840,031,755	-6.33%
Jan, 2026	$57.55	$51.31	$6.24	789,612,831	-3.27%

Bank Of America Corp 주식 (BAC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$56.55	$52.97	$3.58	776,070,796	+3.04%
Nov, 2025	$54.69	$50.70	$3.99	708,933,237	+0.37%
Oct, 2025	$53.64	$48.53	$5.12	756,103,209	+3.61%
Sep, 2025	$52.88	$48.88	$4.01	738,872,332	+1.68%
Aug, 2025	$50.92	$44.75	$6.17	713,723,588	+7.34%
Jul, 2025	$49.31	$45.01	$4.30	889,654,250	-0.11%
Jun, 2025	$47.67	$43.36	$4.31	761,919,677	+7.23%
May, 2025	$45.14	$39.58	$5.56	818,862,482	+10.66%
Apr, 2025	$41.97	$33.07	$8.91	1,345,995,870	-4.43%
Mar, 2025	$46.96	$39.18	$7.78	847,533,222	-9.48%
Feb, 2025	$47.98	$43.35	$4.63	617,371,888	-0.43%
Jan, 2025	$47.51	$43.80	$3.71	710,445,756	+5.35%

Bank Of America Corp 주식 (BAC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$47.82	$42.78	$5.04	585,480,180	-7.58%
Nov, 2024	$48.08	$41.11	$6.97	736,468,877	+13.61%
Oct, 2024	$43.36	$38.73	$4.64	696,940,065	+5.39%
Sep, 2024	$41.05	$38.01	$3.04	756,075,611	-2.63%
Aug, 2024	$40.86	$35.14	$5.72	857,078,003	+1.09%
Jul, 2024	$44.44	$39.68	$4.77	832,663,241	+1.36%
Jun, 2024	$40.34	$38.34	$2.01	664,684,704	-0.55%
May, 2024	$40.08	$36.65	$3.43	695,156,187	+8.05%
Apr, 2024	$38.50	$34.15	$4.34	877,781,721	-2.40%
Mar, 2024	$38.00	$34.04	$3.97	823,323,296	+9.85%
Feb, 2024	$34.65	$32.35	$2.30	744,829,272	+1.50%
Jan, 2024	$35.10	$31.27	$3.83	932,777,678	+1.01%

BAC와(과) 유사한 종목