Stockscreener 앱 받기
54.10
0.98%
0.56
시간 외 거래:
54.17
0.07
+0.13%
Bank Of America Corp 주식 (BAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $54.55 | $53.34 | $1.21 | 40,146,375.0 | +1.05% |
| 2025-12-09 | $54.28 | $53.27 | $1.02 | 47,150,604.0 | -0.67% |
| 2025-12-08 | $54.21 | $53.48 | $0.724 | 34,301,757.0 | -0.09% |
| 2025-12-05 | $54.83 | $53.74 | $1.09 | 33,960,986.0 | -0.39% |
| 2025-12-04 | $54.69 | $54.00 | $0.69 | 37,940,450.0 | +0.13% |
| 2025-12-03 | $54.24 | $53.18 | $1.06 | 36,501,804.0 | +1.69% |
| 2025-12-02 | $53.64 | $52.97 | $0.67 | 46,033,179.0 | -0.09% |
| 2025-12-01 | $53.90 | $53.21 | $0.69 | 30,375,754.0 | -0.76% |
| 2025-11-28 | $53.94 | $53.05 | $0.89 | 18,901,493.0 | +1.25% |
| 2025-11-26 | $53.25 | $52.55 | $0.6968 | 31,996,639.0 | +0.97% |
| 2025-11-25 | $52.88 | $51.86 | $1.02 | 41,259,035.0 | +1.06% |
| 2025-11-24 | $52.24 | $51.40 | $0.845 | 52,693,953.0 | +0.72% |
| 2025-11-21 | $51.78 | $50.70 | $1.09 | 43,589,880.0 | +1.10% |
| 2025-11-20 | $52.95 | $50.97 | $1.98 | 36,554,039.0 | -1.96% |
| 2025-11-19 | $52.48 | $51.67 | $0.815 | 28,050,854.0 | +0.74% |
| 2025-11-18 | $52.18 | $51.15 | $1.03 | 35,125,762.0 | +0.31% |
| 2025-11-17 | $52.58 | $51.39 | $1.19 | 35,418,168.0 | -2.15% |
| 2025-11-14 | $52.90 | $52.03 | $0.8685 | 32,303,628.0 | -0.49% |
| 2025-11-13 | $54.21 | $52.77 | $1.44 | 37,657,513.0 | -2.29% |
| 2025-11-12 | $54.69 | $53.77 | $0.92 | 40,482,787.0 | +0.90% |
| 2025-11-11 | $53.98 | $53.28 | $0.70 | 22,205,824.0 | +0.39% |
Bank Of America Corp 주식 (BAC) 연도별 가격 이력
이 심층 분석에서는 Bank Of America Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of America Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of America Corp 주식 (BAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.83 | $52.97 | $1.86 | 346,557,284.0 | +0.84% |
| 2025-11 | $54.69 | $50.70 | $3.99 | 708,933,237.0 | +0.37% |
| 2025-10 | $53.64 | $48.52 | $5.12 | 756,103,209.0 | +3.61% |
| 2025-09 | $52.88 | $48.88 | $4.01 | 738,872,332.0 | +1.68% |
| 2025-08 | $50.92 | $44.75 | $6.17 | 713,723,588.0 | +7.34% |
| 2025-07 | $49.30 | $45.01 | $4.30 | 889,654,250.0 | -0.11% |
| 2025-06 | $47.67 | $43.36 | $4.31 | 761,919,677.0 | +7.23% |
| 2025-05 | $45.14 | $39.58 | $5.56 | 818,862,482.0 | +10.66% |
| 2025-04 | $41.97 | $33.06 | $8.91 | 1,345,995,870.0 | -4.43% |
| 2025-03 | $46.96 | $39.18 | $7.78 | 847,533,222.0 | -9.48% |
| 2025-02 | $47.98 | $43.35 | $4.63 | 617,371,888.0 | -0.43% |
| 2025-01 | $47.51 | $43.80 | $3.71 | 710,445,756.0 | +5.35% |
Bank Of America Corp 주식 (BAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.82 | $42.78 | $5.04 | 585,480,180.0 | -7.58% |
| 2024-11 | $48.08 | $41.11 | $6.97 | 736,468,877.0 | +13.61% |
| 2024-10 | $43.36 | $38.73 | $4.64 | 696,940,065.0 | +5.39% |
| 2024-09 | $41.05 | $38.01 | $3.04 | 756,075,611.0 | -2.63% |
| 2024-08 | $40.86 | $35.14 | $5.72 | 857,078,003.0 | +1.09% |
| 2024-07 | $44.44 | $39.67 | $4.77 | 832,663,241.0 | +1.36% |
| 2024-06 | $40.34 | $38.34 | $2.01 | 664,684,704.0 | -0.55% |
| 2024-05 | $40.08 | $36.65 | $3.43 | 695,156,187.0 | +8.05% |
| 2024-04 | $38.49 | $34.15 | $4.34 | 877,781,721.0 | -2.40% |
| 2024-03 | $38.00 | $34.03 | $3.97 | 823,323,296.0 | +9.85% |
| 2024-02 | $34.65 | $32.35 | $2.30 | 744,829,272.0 | +1.50% |
| 2024-01 | $35.10 | $31.27 | $3.83 | 932,777,678.0 | +1.01% |
Bank Of America Corp 주식 (BAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.07 | $30.33 | $3.74 | 862,482,476.0 | +10.43% |
| 2023-11 | $30.61 | $26.15 | $4.46 | 890,464,176.0 | +15.76% |
| 2023-10 | $28.04 | $24.96 | $3.08 | 1,219,318,407.0 | -3.80% |
| 2023-09 | $29.44 | $27.01 | $2.43 | 773,941,540.0 | -4.50% |
| 2023-08 | $31.94 | $28.18 | $3.76 | 807,194,919.0 | -10.41% |
| 2023-07 | $32.85 | $28.10 | $4.75 | 965,212,840.0 | +11.54% |
| 2023-06 | $29.80 | $27.34 | $2.46 | 961,770,922.0 | +3.24% |
| 2023-05 | $29.54 | $26.83 | $2.71 | 1,028,683,962.0 | -5.09% |
| 2023-04 | $30.93 | $27.46 | $3.47 | 1,017,420,913.0 | +2.38% |
| 2023-03 | $34.56 | $26.32 | $8.24 | 2,060,909,136.0 | -16.62% |
| 2023-02 | $37.00 | $33.84 | $3.16 | 616,646,536.0 | -3.33% |
| 2023-01 | $35.77 | $32.89 | $2.88 | 809,164,549.0 | +7.13% |
1.91%
자본화:
|
볼륨(24시간):