Stockscreener 앱 받기
51.80
0.60%
0.31
Bank Of America Corp 주식 (BAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $52.15 | $51.65 | $0.505 | 26,432,445.0 | +0.60% |
| 2026-05-21 | $51.50 | $50.76 | $0.745 | 27,419,829.0 | +0.51% |
| 2026-05-20 | $51.58 | $50.49 | $1.09 | 47,519,342.0 | +1.05% |
| 2026-05-19 | $51.27 | $50.38 | $0.90 | 44,128,176.0 | +0.02% |
| 2026-05-18 | $50.92 | $49.72 | $1.20 | 33,389,349.0 | +1.85% |
| 2026-05-15 | $49.99 | $49.30 | $0.69 | 45,985,396.0 | -0.16% |
| 2026-05-14 | $50.47 | $49.49 | $0.98 | 37,616,111.0 | +0.02% |
| 2026-05-13 | $50.78 | $49.80 | $0.98 | 29,756,864.0 | -1.85% |
| 2026-05-12 | $51.08 | $49.84 | $1.24 | 32,545,535.0 | +0.45% |
| 2026-05-11 | $51.39 | $50.27 | $1.12 | 32,854,845.0 | -1.48% |
| 2026-05-08 | $53.01 | $51.09 | $1.91 | 35,790,010.0 | -2.73% |
| 2026-05-07 | $54.00 | $52.50 | $1.50 | 27,910,851.0 | -1.59% |
| 2026-05-06 | $54.20 | $53.47 | $0.73 | 27,396,642.0 | +0.90% |
| 2026-05-05 | $53.35 | $52.28 | $1.07 | 26,130,255.0 | +1.78% |
| 2026-05-04 | $53.07 | $52.00 | $1.07 | 42,042,032.0 | -1.97% |
| 2026-05-01 | $54.06 | $53.09 | $0.97 | 24,819,082.0 | -0.41% |
| 2026-04-30 | $53.66 | $52.15 | $1.51 | 27,040,874.0 | +1.10% |
| 2026-04-29 | $53.02 | $51.83 | $1.19 | 26,218,586.0 | +0.42% |
| 2026-04-28 | $53.43 | $52.62 | $0.805 | 21,134,579.0 | +0.06% |
| 2026-04-27 | $52.93 | $51.83 | $1.10 | 28,036,134.0 | +1.11% |
| 2026-04-24 | $52.51 | $51.93 | $0.58 | 30,253,395.0 | -0.80% |
| 2026-04-23 | $53.52 | $52.24 | $1.28 | 31,851,540.0 | -1.22% |
Bank Of America Corp 주식 (BAC) 연도별 가격 이력
이 심층 분석에서는 Bank Of America Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of America Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of America Corp 주식 (BAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $54.20 | $49.30 | $4.90 | 568,169,209.0 | -3.11% |
| 2026-04 | $55.40 | $48.16 | $7.24 | 687,199,525.0 | +9.66% |
| 2026-03 | $50.51 | $46.12 | $4.39 | 965,099,208.0 | -2.17% |
| 2026-02 | $56.87 | $49.32 | $7.55 | 840,031,755.0 | -6.33% |
| 2026-01 | $57.55 | $51.31 | $6.24 | 789,612,831.0 | -3.27% |
Bank Of America Corp 주식 (BAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.55 | $52.97 | $3.58 | 776,070,796.0 | +3.04% |
| 2025-11 | $54.69 | $50.70 | $3.99 | 708,933,237.0 | +0.37% |
| 2025-10 | $53.64 | $48.52 | $5.12 | 756,103,209.0 | +3.61% |
| 2025-09 | $52.88 | $48.88 | $4.01 | 738,872,332.0 | +1.68% |
| 2025-08 | $50.92 | $44.75 | $6.17 | 713,723,588.0 | +7.34% |
| 2025-07 | $49.30 | $45.01 | $4.30 | 889,654,250.0 | -0.11% |
| 2025-06 | $47.67 | $43.36 | $4.31 | 761,919,677.0 | +7.23% |
| 2025-05 | $45.14 | $39.58 | $5.56 | 818,862,482.0 | +10.66% |
| 2025-04 | $41.97 | $33.06 | $8.91 | 1,345,995,870.0 | -4.43% |
| 2025-03 | $46.96 | $39.18 | $7.78 | 847,533,222.0 | -9.48% |
| 2025-02 | $47.98 | $43.35 | $4.63 | 617,371,888.0 | -0.43% |
| 2025-01 | $47.51 | $43.80 | $3.71 | 710,445,756.0 | +5.35% |
Bank Of America Corp 주식 (BAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.82 | $42.78 | $5.04 | 585,480,180.0 | -7.58% |
| 2024-11 | $48.08 | $41.11 | $6.97 | 736,468,877.0 | +13.61% |
| 2024-10 | $43.36 | $38.73 | $4.64 | 696,940,065.0 | +5.39% |
| 2024-09 | $41.05 | $38.01 | $3.04 | 756,075,611.0 | -2.63% |
| 2024-08 | $40.86 | $35.14 | $5.72 | 857,078,003.0 | +1.09% |
| 2024-07 | $44.44 | $39.67 | $4.77 | 832,663,241.0 | +1.36% |
| 2024-06 | $40.34 | $38.34 | $2.01 | 664,684,704.0 | -0.55% |
| 2024-05 | $40.08 | $36.65 | $3.43 | 695,156,187.0 | +8.05% |
| 2024-04 | $38.49 | $34.15 | $4.34 | 877,781,721.0 | -2.40% |
| 2024-03 | $38.00 | $34.03 | $3.97 | 823,323,296.0 | +9.85% |
| 2024-02 | $34.65 | $32.35 | $2.30 | 744,829,272.0 | +1.50% |
| 2024-01 | $35.10 | $31.27 | $3.83 | 932,777,678.0 | +1.01% |
0.03%
0.28%
자본화:
|
볼륨(24시간):