Stockscreener 앱 받기
41.79
0.46%
0.19
시간 외 거래:
41.85
0.06
+0.14%
Bank Of America Corp 주식 (BAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $41.98 | $41.69 | $0.29 | 26,100,468.0 | +0.46% |
| 2025-05-08 | $42.15 | $41.25 | $0.8998 | 41,816,431.0 | +1.64% |
| 2025-05-07 | $41.34 | $40.86 | $0.48 | 30,800,101.0 | +0.22% |
| 2025-05-06 | $41.27 | $40.55 | $0.715 | 29,416,951.0 | -0.68% |
| 2025-05-05 | $41.49 | $40.62 | $0.87 | 32,793,126.0 | +0.12% |
| 2025-05-02 | $41.23 | $40.70 | $0.5299 | 41,565,223.0 | +2.24% |
| 2025-05-01 | $40.44 | $39.58 | $0.86 | 32,407,128.0 | +0.73% |
| 2025-04-30 | $40.00 | $38.81 | $1.19 | 38,131,872.0 | -0.28% |
| 2025-04-29 | $40.14 | $39.48 | $0.66 | 33,544,583.0 | +0.53% |
| 2025-04-28 | $40.08 | $39.46 | $0.62 | 34,628,535.0 | +0.23% |
| 2025-04-25 | $39.79 | $39.31 | $0.475 | 32,672,802.0 | +0.28% |
| 2025-04-24 | $39.70 | $38.59 | $1.11 | 40,851,782.0 | +2.14% |
| 2025-04-23 | $40.13 | $38.67 | $1.46 | 54,362,834.0 | +1.12% |
| 2025-04-22 | $38.49 | $37.40 | $1.09 | 42,118,811.0 | +3.79% |
| 2025-04-21 | $37.28 | $36.49 | $0.7848 | 34,850,437.0 | -1.31% |
| 2025-04-17 | $37.87 | $37.24 | $0.6299 | 46,947,020.0 | +0.21% |
| 2025-04-16 | $38.16 | $36.97 | $1.19 | 52,822,473.0 | -1.74% |
| 2025-04-15 | $38.75 | $37.80 | $0.955 | 84,581,654.0 | +3.60% |
| 2025-04-14 | $36.99 | $36.27 | $0.72 | 46,702,395.0 | +2.00% |
| 2025-04-11 | $36.23 | $34.81 | $1.41 | 63,588,839.0 | +0.28% |
| 2025-04-10 | $36.40 | $34.63 | $1.77 | 89,287,744.0 | -3.50% |
Bank Of America Corp 주식 (BAC) 연도별 가격 이력
이 심층 분석에서는 Bank Of America Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of America Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of America Corp 주식 (BAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $42.15 | $39.58 | $2.57 | 260,999,896.0 | +4.79% |
| 2025-04 | $41.97 | $33.06 | $8.91 | 1,345,995,870.0 | -4.43% |
| 2025-03 | $46.96 | $39.18 | $7.78 | 847,533,222.0 | -9.48% |
| 2025-02 | $47.98 | $43.35 | $4.63 | 617,371,888.0 | -0.43% |
| 2025-01 | $47.51 | $43.80 | $3.71 | 710,445,756.0 | +5.35% |
Bank Of America Corp 주식 (BAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.82 | $42.78 | $5.04 | 585,480,180.0 | -7.58% |
| 2024-11 | $48.08 | $41.11 | $6.97 | 736,468,877.0 | +13.61% |
| 2024-10 | $43.36 | $38.73 | $4.64 | 696,940,065.0 | +5.39% |
| 2024-09 | $41.05 | $38.01 | $3.04 | 756,075,611.0 | -2.63% |
| 2024-08 | $40.86 | $35.14 | $5.72 | 857,078,003.0 | +1.09% |
| 2024-07 | $44.44 | $39.67 | $4.77 | 832,663,241.0 | +1.36% |
| 2024-06 | $40.34 | $38.34 | $2.01 | 664,684,704.0 | -0.55% |
| 2024-05 | $40.08 | $36.65 | $3.43 | 695,156,187.0 | +8.05% |
| 2024-04 | $38.49 | $34.15 | $4.34 | 877,781,721.0 | -2.40% |
| 2024-03 | $38.00 | $34.03 | $3.97 | 823,323,296.0 | +9.85% |
| 2024-02 | $34.65 | $32.35 | $2.30 | 744,829,272.0 | +1.50% |
| 2024-01 | $35.10 | $31.27 | $3.83 | 932,777,678.0 | +1.01% |
Bank Of America Corp 주식 (BAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.07 | $30.33 | $3.74 | 862,482,476.0 | +10.43% |
| 2023-11 | $30.61 | $26.15 | $4.46 | 890,464,176.0 | +15.76% |
| 2023-10 | $28.04 | $24.96 | $3.08 | 1,219,318,407.0 | -3.80% |
| 2023-09 | $29.44 | $27.01 | $2.43 | 773,941,540.0 | -4.50% |
| 2023-08 | $31.94 | $28.18 | $3.76 | 807,194,919.0 | -10.41% |
| 2023-07 | $32.85 | $28.10 | $4.75 | 965,212,840.0 | +11.54% |
| 2023-06 | $29.80 | $27.34 | $2.46 | 961,770,922.0 | +3.24% |
| 2023-05 | $29.54 | $26.83 | $2.71 | 1,028,683,962.0 | -5.09% |
| 2023-04 | $30.93 | $27.46 | $3.47 | 1,017,420,913.0 | +2.38% |
| 2023-03 | $34.56 | $26.32 | $8.24 | 2,060,909,136.0 | -16.62% |
| 2023-02 | $37.00 | $33.84 | $3.16 | 616,646,536.0 | -3.33% |
| 2023-01 | $35.77 | $32.89 | $2.88 | 809,164,549.0 | +7.13% |
1.17%
0.12%
자본화:
|
볼륨(24시간):