loading

Bank Of America Corp 주식 (BAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $50.64 $50.28 $0.36 12,534,170.0 +0.27%
2025-08-27 $50.63 $49.99 $0.64 42,393,545.0 +0.26%
2025-08-26 $50.26 $49.25 $1.01 40,585,315.0 +1.56%
2025-08-25 $49.66 $49.21 $0.45 34,499,762.0 +0.00%
2025-08-22 $49.66 $48.46 $1.20 44,513,147.0 +2.53%
2025-08-21 $48.49 $47.81 $0.68 28,396,242.0 -0.19%
2025-08-20 $48.50 $47.87 $0.63 30,802,935.0 +0.56%
2025-08-19 $48.12 $47.63 $0.485 33,083,150.0 +0.33%
2025-08-18 $48.04 $46.79 $1.25 43,104,705.0 +2.09%
2025-08-15 $47.82 $46.90 $0.92 26,203,294.0 -1.61%
2025-08-14 $47.73 $46.89 $0.8396 21,042,409.0 +0.99%
2025-08-13 $47.76 $46.99 $0.77 29,651,892.0 -0.55%
2025-08-12 $47.66 $46.36 $1.30 35,472,088.0 +2.90%
2025-08-11 $46.52 $45.81 $0.71 35,547,725.0 +0.33%
2025-08-08 $46.30 $44.98 $1.32 30,594,661.0 +2.43%
2025-08-07 $45.76 $44.78 $0.98 30,566,328.0 -1.10%
2025-08-06 $45.94 $45.38 $0.555 27,715,585.0 -0.31%
2025-08-05 $46.00 $44.75 $1.25 36,776,939.0 -0.63%
2025-08-04 $46.10 $45.63 $0.47 31,018,344.0 +0.42%
2025-08-01 $46.41 $45.32 $1.09 52,293,119.0 -3.41%
2025-07-31 $48.03 $47.19 $0.84 39,718,619.0 -1.44%
2025-07-30 $48.50 $47.74 $0.7599 32,216,731.0 +0.02%
2025-07-29 $48.51 $47.89 $0.6199 26,190,262.0 -0.58%

Bank Of America Corp 주식 (BAC) 연도별 가격 이력

이 심층 분석에서는 Bank Of America Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of America Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bank Of America Corp 주식 (BAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $50.64 $44.75 $5.89 666,795,355.0 +6.86%
2025-07 $49.30 $45.01 $4.30 889,654,250.0 -0.11%
2025-06 $47.67 $43.36 $4.31 761,919,677.0 +7.23%
2025-05 $45.14 $39.58 $5.56 818,862,482.0 +10.66%
2025-04 $41.97 $33.06 $8.91 1,345,995,870.0 -4.43%
2025-03 $46.96 $39.18 $7.78 847,533,222.0 -9.48%
2025-02 $47.98 $43.35 $4.63 617,371,888.0 -0.43%
2025-01 $47.51 $43.80 $3.71 710,445,756.0 +5.35%

Bank Of America Corp 주식 (BAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.82 $42.78 $5.04 585,480,180.0 -7.58%
2024-11 $48.08 $41.11 $6.97 736,468,877.0 +13.61%
2024-10 $43.36 $38.73 $4.64 696,940,065.0 +5.39%
2024-09 $41.05 $38.01 $3.04 756,075,611.0 -2.63%
2024-08 $40.86 $35.14 $5.72 857,078,003.0 +1.09%
2024-07 $44.44 $39.67 $4.77 832,663,241.0 +1.36%
2024-06 $40.34 $38.34 $2.01 664,684,704.0 -0.55%
2024-05 $40.08 $36.65 $3.43 695,156,187.0 +8.05%
2024-04 $38.49 $34.15 $4.34 877,781,721.0 -2.40%
2024-03 $38.00 $34.03 $3.97 823,323,296.0 +9.85%
2024-02 $34.65 $32.35 $2.30 744,829,272.0 +1.50%
2024-01 $35.10 $31.27 $3.83 932,777,678.0 +1.01%

Bank Of America Corp 주식 (BAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.07 $30.33 $3.74 862,482,476.0 +10.43%
2023-11 $30.61 $26.15 $4.46 890,464,176.0 +15.76%
2023-10 $28.04 $24.96 $3.08 1,219,318,407.0 -3.80%
2023-09 $29.44 $27.01 $2.43 773,941,540.0 -4.50%
2023-08 $31.94 $28.18 $3.76 807,194,919.0 -10.41%
2023-07 $32.85 $28.10 $4.75 965,212,840.0 +11.54%
2023-06 $29.80 $27.34 $2.46 961,770,922.0 +3.24%
2023-05 $29.54 $26.83 $2.71 1,028,683,962.0 -5.09%
2023-04 $30.93 $27.46 $3.47 1,017,420,913.0 +2.38%
2023-03 $34.56 $26.32 $8.24 2,060,909,136.0 -16.62%
2023-02 $37.00 $33.84 $3.16 616,646,536.0 -3.33%
2023-01 $35.77 $32.89 $2.88 809,164,549.0 +7.13%
banks_diversified WFC
$82.40
price down icon 0.16%
$64.95
price up icon 0.52%
banks_diversified RY
$145.86
price up icon 0.41%
$15.40
price up icon 0.85%
banks_diversified C
$96.88
price up icon 0.01%
자본화:     |  볼륨(24시간):