Stockscreener 앱 받기
46.77
1.56%
0.7064
Bank Of America Corp 주식 (BAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $46.89 | $46.30 | $0.59 | 10,096,429.0 | +1.56% |
| 2024-11-20 | $46.64 | $45.92 | $0.72 | 26,739,830.0 | -0.75% |
| 2024-11-19 | $46.62 | $45.95 | $0.665 | 26,451,811.0 | -0.66% |
| 2024-11-18 | $47.02 | $46.48 | $0.535 | 29,370,456.0 | -0.06% |
| 2024-11-15 | $46.84 | $45.62 | $1.22 | 37,686,953.0 | +1.85% |
| 2024-11-14 | $46.16 | $45.73 | $0.43 | 33,331,323.0 | +0.07% |
| 2024-11-13 | $46.48 | $45.83 | $0.65 | 34,916,358.0 | +0.02% |
| 2024-11-12 | $46.45 | $45.84 | $0.61 | 37,453,639.0 | -0.48% |
| 2024-11-11 | $46.52 | $45.58 | $0.9375 | 40,638,847.0 | +2.11% |
| 2024-11-08 | $45.50 | $44.95 | $0.555 | 36,764,847.0 | +0.80% |
| 2024-11-07 | $45.23 | $44.51 | $0.725 | 46,305,903.0 | -1.41% |
| 2024-11-06 | $45.55 | $44.00 | $1.55 | 108,557,670.0 | +8.43% |
| 2024-11-05 | $42.01 | $41.38 | $0.635 | 27,365,491.0 | +1.33% |
| 2024-11-04 | $42.02 | $41.11 | $0.91 | 30,707,811.0 | -1.03% |
| 2024-11-01 | $42.43 | $41.75 | $0.68 | 29,871,332.0 | -0.14% |
| 2024-10-31 | $42.55 | $41.80 | $0.75 | 26,974,220.0 | -1.16% |
| 2024-10-30 | $42.90 | $41.64 | $1.26 | 35,426,029.0 | -0.52% |
| 2024-10-29 | $42.81 | $42.47 | $0.34 | 20,459,575.0 | -0.21% |
| 2024-10-28 | $42.74 | $42.01 | $0.74 | 23,091,794.0 | +1.74% |
| 2024-10-25 | $42.98 | $41.78 | $1.20 | 26,040,589.0 | -1.78% |
| 2024-10-24 | $42.66 | $41.97 | $0.69 | 27,524,963.0 | +0.73% |
| 2024-10-23 | $42.47 | $42.02 | $0.4501 | 27,874,610.0 | +0.09% |
| 2024-10-22 | $42.41 | $41.57 | $0.835 | 35,975,516.0 | +1.29% |
Bank Of America Corp 주식 (BAC) 연도별 가격 이력
이 심층 분석에서는 Bank Of America Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of America Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of America Corp 주식 (BAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $47.02 | $41.11 | $5.91 | 556,258,700.0 | +11.86% |
| 2024-10 | $43.36 | $38.73 | $4.64 | 696,940,065.0 | +5.39% |
| 2024-09 | $41.05 | $38.01 | $3.04 | 756,075,611.0 | -2.63% |
| 2024-08 | $40.86 | $35.14 | $5.72 | 857,078,003.0 | +1.09% |
| 2024-07 | $44.44 | $39.67 | $4.77 | 832,663,241.0 | +1.36% |
| 2024-06 | $40.34 | $38.34 | $2.01 | 664,684,704.0 | -0.55% |
| 2024-05 | $40.08 | $36.65 | $3.43 | 695,156,187.0 | +8.05% |
| 2024-04 | $38.49 | $34.15 | $4.34 | 877,781,721.0 | -2.40% |
| 2024-03 | $38.00 | $34.03 | $3.97 | 823,323,296.0 | +9.85% |
| 2024-02 | $34.65 | $32.35 | $2.30 | 744,829,272.0 | +1.50% |
| 2024-01 | $35.10 | $31.27 | $3.83 | 932,777,678.0 | +1.01% |
Bank Of America Corp 주식 (BAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.07 | $30.33 | $3.74 | 862,482,476.0 | +10.43% |
| 2023-11 | $30.61 | $26.15 | $4.46 | 890,464,176.0 | +15.76% |
| 2023-10 | $28.04 | $24.96 | $3.08 | 1,219,318,407.0 | -3.80% |
| 2023-09 | $29.44 | $27.01 | $2.43 | 773,941,540.0 | -4.50% |
| 2023-08 | $31.94 | $28.18 | $3.76 | 807,194,919.0 | -10.41% |
| 2023-07 | $32.85 | $28.10 | $4.75 | 965,212,840.0 | +11.54% |
| 2023-06 | $29.80 | $27.34 | $2.46 | 961,770,922.0 | +3.24% |
| 2023-05 | $29.54 | $26.83 | $2.71 | 1,028,683,962.0 | -5.09% |
| 2023-04 | $30.93 | $27.46 | $3.47 | 1,017,420,913.0 | +2.38% |
| 2023-03 | $34.56 | $26.32 | $8.24 | 2,060,909,136.0 | -16.62% |
| 2023-02 | $37.00 | $33.84 | $3.16 | 616,646,536.0 | -3.33% |
| 2023-01 | $35.77 | $32.89 | $2.88 | 809,164,549.0 | +7.13% |
Bank Of America Corp 주식 (BAC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.69 | $31.35 | $6.34 | 891,696,070.0 | -12.50% |
| 2022-11 | $38.60 | $35.41 | $3.19 | 700,127,419.0 | +5.02% |
| 2022-10 | $36.37 | $29.31 | $7.06 | 980,720,134.0 | +19.34% |
| 2022-09 | $35.63 | $30.16 | $5.47 | 859,952,195.0 | -10.15% |
| 2022-08 | $36.94 | $33.00 | $3.94 | 819,064,717.0 | -0.59% |
| 2022-07 | $33.98 | $29.67 | $4.30 | 766,805,964.0 | +8.61% |
| 2022-06 | $37.47 | $30.64 | $6.83 | 970,736,004.0 | -16.32% |
| 2022-05 | $38.75 | $32.96 | $5.79 | 1,104,169,746.0 | +4.26% |
| 2022-04 | $41.74 | $35.54 | $6.20 | 1,032,078,165.0 | -13.44% |
| 2022-03 | $44.63 | $38.17 | $6.46 | 1,312,297,038.0 | -6.74% |
| 2022-02 | $50.11 | $42.05 | $8.06 | 941,732,060.0 | -4.20% |
| 2022-01 | $50.08 | $42.59 | $7.49 | 1,208,081,976.0 | +3.71% |
0.88%
0.07%
자본화:
|
볼륨(24시간):