loading

Bank Of America Corp 주식 (BAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $42.62 $40.98 $1.63 34,225,671.0 -3.08%
2025-03-27 $43.09 $42.52 $0.575 24,366,463.0 -0.61%
2025-03-26 $43.72 $42.73 $0.99 26,315,547.0 -1.06%
2025-03-25 $43.53 $43.04 $0.49 24,622,027.0 +0.49%
2025-03-24 $43.15 $42.75 $0.40 29,161,659.0 +1.41%
2025-03-21 $42.66 $41.89 $0.77 60,058,253.0 -0.02%
2025-03-20 $42.72 $41.65 $1.07 40,726,260.0 +0.64%
2025-03-19 $42.70 $41.30 $1.40 40,019,908.0 +1.34%
2025-03-18 $41.83 $41.29 $0.54 35,098,542.0 +0.51%
2025-03-17 $41.77 $40.59 $1.18 36,143,607.0 +1.35%
2025-03-14 $41.02 $40.17 $0.8426 35,205,066.0 +3.08%
2025-03-13 $40.19 $39.33 $0.86 36,812,789.0 -0.60%
2025-03-12 $40.50 $39.20 $1.30 41,286,226.0 +0.76%
2025-03-11 $40.66 $39.27 $1.39 49,566,116.0 -0.55%
2025-03-10 $40.62 $39.18 $1.44 75,197,488.0 -3.79%
2025-03-07 $41.73 $40.61 $1.12 50,028,812.0 -0.14%
2025-03-06 $41.89 $40.96 $0.9344 57,392,471.0 -1.96%
2025-03-05 $42.73 $41.70 $1.02 51,359,827.0 -0.89%
2025-03-04 $43.35 $42.39 $0.965 20,546,186.0 -6.34%
2025-03-03 $46.96 $45.22 $1.74 43,019,420.0 -1.17%
2025-02-28 $46.20 $44.20 $2.00 61,268,776.0 +4.49%
2025-02-27 $44.78 $43.94 $0.8406 27,096,241.0 +0.41%

Bank Of America Corp 주식 (BAC) 연도별 가격 이력

이 심층 분석에서는 Bank Of America Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of America Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bank Of America Corp 주식 (BAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $46.96 $39.18 $7.78 845,378,009.0 -10.52%
2025-02 $47.98 $43.35 $4.63 617,371,888.0 -0.43%
2025-01 $47.51 $43.80 $3.71 710,445,756.0 +5.35%

Bank Of America Corp 주식 (BAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.82 $42.78 $5.04 585,480,180.0 -7.58%
2024-11 $48.08 $41.11 $6.97 736,468,877.0 +13.61%
2024-10 $43.36 $38.73 $4.64 696,940,065.0 +5.39%
2024-09 $41.05 $38.01 $3.04 756,075,611.0 -2.63%
2024-08 $40.86 $35.14 $5.72 857,078,003.0 +1.09%
2024-07 $44.44 $39.67 $4.77 832,663,241.0 +1.36%
2024-06 $40.34 $38.34 $2.01 664,684,704.0 -0.55%
2024-05 $40.08 $36.65 $3.43 695,156,187.0 +8.05%
2024-04 $38.49 $34.15 $4.34 877,781,721.0 -2.40%
2024-03 $38.00 $34.03 $3.97 823,323,296.0 +9.85%
2024-02 $34.65 $32.35 $2.30 744,829,272.0 +1.50%
2024-01 $35.10 $31.27 $3.83 932,777,678.0 +1.01%

Bank Of America Corp 주식 (BAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.07 $30.33 $3.74 862,482,476.0 +10.43%
2023-11 $30.61 $26.15 $4.46 890,464,176.0 +15.76%
2023-10 $28.04 $24.96 $3.08 1,219,318,407.0 -3.80%
2023-09 $29.44 $27.01 $2.43 773,941,540.0 -4.50%
2023-08 $31.94 $28.18 $3.76 807,194,919.0 -10.41%
2023-07 $32.85 $28.10 $4.75 965,212,840.0 +11.54%
2023-06 $29.80 $27.34 $2.46 961,770,922.0 +3.24%
2023-05 $29.54 $26.83 $2.71 1,028,683,962.0 -5.09%
2023-04 $30.93 $27.46 $3.47 1,017,420,913.0 +2.38%
2023-03 $34.56 $26.32 $8.24 2,060,909,136.0 -16.62%
2023-02 $37.00 $33.84 $3.16 616,646,536.0 -3.33%
2023-01 $35.77 $32.89 $2.88 809,164,549.0 +7.13%
banks_diversified WFC
$70.69
price down icon 2.20%
$57.77
price down icon 0.98%
$13.98
price down icon 3.19%
banks_diversified RY
$112.14
price down icon 2.24%
banks_diversified C
$70.33
price down icon 2.12%
자본화:     |  볼륨(24시간):