Stockscreener 앱 받기
37.25
1.00%
+0.37
Bank Of America Corp. 주식 (BAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-03 | $37.53 | $37.08 | $0.45 | 33,757,010.0 | +1.00% |
| 2024-05-02 | $37.49 | $36.65 | $0.84 | 34,288,350.0 | -0.19% |
| 2024-05-01 | $37.51 | $36.77 | $0.735 | 31,898,113.0 | -0.16% |
| 2024-04-30 | $37.67 | $36.98 | $0.689 | 29,755,308.0 | -1.44% |
| 2024-04-29 | $38.06 | $37.45 | $0.61 | 25,844,228.0 | -0.74% |
| 2024-04-26 | $38.31 | $37.78 | $0.53 | 26,469,458.0 | -0.21% |
| 2024-04-25 | $38.27 | $37.38 | $0.895 | 37,592,998.0 | -1.07% |
| 2024-04-24 | $38.49 | $38.00 | $0.495 | 28,076,560.0 | -0.13% |
| 2024-04-23 | $38.42 | $37.83 | $0.59 | 39,125,181.0 | +1.70% |
| 2024-04-22 | $37.91 | $36.87 | $1.04 | 43,121,953.0 | +2.06% |
| 2024-04-19 | $37.12 | $36.06 | $1.06 | 55,369,447.0 | +3.35% |
| 2024-04-18 | $35.99 | $35.18 | $0.81 | 43,431,186.0 | +1.53% |
| 2024-04-17 | $35.75 | $34.75 | $1.00 | 62,214,038.0 | +1.59% |
| 2024-04-16 | $36.17 | $34.15 | $2.02 | 93,608,600.0 | -3.53% |
| 2024-04-15 | $36.76 | $35.76 | $1.00 | 44,337,443.0 | +0.45% |
| 2024-04-12 | $36.09 | $35.53 | $0.56 | 45,603,192.0 | -1.54% |
| 2024-04-11 | $36.75 | $36.05 | $0.70 | 37,704,245.0 | -0.82% |
| 2024-04-10 | $37.23 | $36.55 | $0.68 | 37,252,654.0 | -2.86% |
| 2024-04-09 | $37.77 | $37.20 | $0.57 | 29,660,947.0 | +0.60% |
| 2024-04-08 | $37.58 | $37.13 | $0.45 | 25,096,899.0 | +1.06% |
| 2024-04-05 | $37.34 | $36.73 | $0.61 | 29,755,063.0 | +0.51% |
| 2024-04-04 | $37.96 | $36.87 | $1.09 | 42,223,814.0 | -1.39% |
Bank Of America Corp. 주식 (BAC) 연도별 가격 이력
이 심층 분석에서는 Bank Of America Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of America Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of America Corp. 주식 (BAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $37.53 | $36.65 | $0.88 | 133,700,483.0 | +0.65% |
| 2024-04 | $38.49 | $34.15 | $4.34 | 877,781,721.0 | -2.40% |
| 2024-03 | $38.00 | $34.03 | $3.97 | 823,323,296.0 | +9.85% |
| 2024-02 | $34.65 | $32.35 | $2.30 | 744,829,272.0 | +1.50% |
| 2024-01 | $35.10 | $31.27 | $3.83 | 932,777,678.0 | +1.01% |
Bank Of America Corp. 주식 (BAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.07 | $30.33 | $3.74 | 862,482,476.0 | +10.43% |
| 2023-11 | $30.61 | $26.15 | $4.46 | 890,464,176.0 | +15.76% |
| 2023-10 | $28.04 | $24.96 | $3.08 | 1,219,318,407.0 | -3.80% |
| 2023-09 | $29.44 | $27.01 | $2.43 | 773,941,540.0 | -4.50% |
| 2023-08 | $31.94 | $28.18 | $3.76 | 807,194,919.0 | -10.41% |
| 2023-07 | $32.85 | $28.10 | $4.75 | 965,212,840.0 | +11.54% |
| 2023-06 | $29.80 | $27.34 | $2.46 | 961,770,922.0 | +3.24% |
| 2023-05 | $29.54 | $26.83 | $2.71 | 1,028,683,962.0 | -5.09% |
| 2023-04 | $30.93 | $27.46 | $3.47 | 1,017,420,913.0 | +2.38% |
| 2023-03 | $34.56 | $26.32 | $8.24 | 2,060,909,136.0 | -16.62% |
| 2023-02 | $37.00 | $33.84 | $3.16 | 616,646,536.0 | -3.33% |
| 2023-01 | $35.77 | $32.89 | $2.88 | 809,164,549.0 | +7.13% |
Bank Of America Corp. 주식 (BAC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.69 | $31.35 | $6.34 | 891,696,070.0 | -12.50% |
| 2022-11 | $38.60 | $35.41 | $3.19 | 700,127,419.0 | +5.02% |
| 2022-10 | $36.37 | $29.31 | $7.06 | 980,720,134.0 | +19.34% |
| 2022-09 | $35.63 | $30.16 | $5.47 | 859,952,195.0 | -10.15% |
| 2022-08 | $36.94 | $33.00 | $3.94 | 819,064,717.0 | -0.59% |
| 2022-07 | $33.98 | $29.67 | $4.30 | 766,805,964.0 | +8.61% |
| 2022-06 | $37.47 | $30.64 | $6.83 | 970,736,004.0 | -16.32% |
| 2022-05 | $38.75 | $32.96 | $5.79 | 1,104,169,746.0 | +4.26% |
| 2022-04 | $41.74 | $35.54 | $6.20 | 1,032,078,165.0 | -13.44% |
| 2022-03 | $44.63 | $38.17 | $6.46 | 1,312,297,038.0 | -6.74% |
| 2022-02 | $50.11 | $42.05 | $8.06 | 941,732,060.0 | -4.20% |
| 2022-01 | $50.08 | $42.59 | $7.49 | 1,208,081,976.0 | +3.71% |
0.18%
0.13%
자본화:
|
볼륨(24시간):