Stockscreener 앱 받기
263.55
0.36%
-0.95
Aspen Technology Inc 주식 (AZPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $264.6 | $263.2 | $1.35 | 1,044,717.0 | -0.36% |
| 2025-01-30 | $265.1 | $263.9 | $1.16 | 439,199.0 | +0.27% |
| 2025-01-29 | $264.3 | $263.6 | $0.63 | 861,518.0 | -0.08% |
| 2025-01-28 | $264.4 | $263.3 | $1.13 | 971,050.0 | +0.19% |
| 2025-01-27 | $264.0 | $262.5 | $1.46 | 2,856,110.0 | +3.27% |
| 2025-01-24 | $257.6 | $253.3 | $4.30 | 364,434.0 | -0.23% |
| 2025-01-23 | $259.9 | $253.9 | $5.98 | 369,403.0 | -0.87% |
| 2025-01-22 | $258.8 | $255.2 | $3.60 | 360,471.0 | +0.96% |
| 2025-01-21 | $256.0 | $251.8 | $4.15 | 262,102.0 | +1.60% |
| 2025-01-17 | $251.8 | $250.3 | $1.52 | 192,650.0 | +0.22% |
| 2025-01-16 | $252.0 | $249.2 | $2.72 | 284,325.0 | +0.08% |
| 2025-01-15 | $252.1 | $250.0 | $2.05 | 438,213.0 | +0.34% |
| 2025-01-14 | $250.8 | $249.3 | $1.46 | 147,431.0 | +0.34% |
| 2025-01-13 | $250.9 | $248.8 | $2.08 | 420,964.0 | -0.12% |
| 2025-01-10 | $251.3 | $249.4 | $1.91 | 675,677.0 | -0.67% |
| 2025-01-08 | $252.8 | $250.1 | $2.74 | 277,155.0 | -0.80% |
| 2025-01-07 | $254.0 | $249.3 | $4.69 | 312,641.0 | +0.07% |
| 2025-01-06 | $253.2 | $250.4 | $2.71 | 428,834.0 | +0.78% |
| 2025-01-03 | $251.5 | $249.8 | $1.74 | 194,136.0 | +0.40% |
Aspen Technology Inc 주식 (AZPN) 연도별 가격 이력
이 심층 분석에서는 Aspen Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aspen Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aspen Technology Inc 주식 (AZPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $265.1 | $248.8 | $16.22 | 12,346,429.0 | +5.58% |
Aspen Technology Inc 주식 (AZPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $254.4 | $245.8 | $8.62 | 8,891,753.0 | -0.42% |
| 2024-11 | $254.0 | $232.5 | $21.54 | 11,333,263.0 | +6.51% |
| 2024-10 | $244.8 | $230.8 | $14.04 | 2,815,392.0 | -1.71% |
| 2024-09 | $240.8 | $221.7 | $19.09 | 4,675,412.0 | +2.00% |
| 2024-08 | $235.1 | $171.3 | $63.85 | 5,160,259.0 | +24.58% |
| 2024-07 | $203.8 | $186.1 | $17.73 | 3,552,839.0 | -5.38% |
| 2024-06 | $213.6 | $190.0 | $23.56 | 3,443,777.0 | -5.71% |
| 2024-05 | $224.1 | $183.6 | $40.44 | 5,925,652.0 | +7.00% |
| 2024-04 | $222.4 | $191.9 | $30.53 | 3,683,472.0 | -7.69% |
| 2024-03 | $214.2 | $191.9 | $22.34 | 4,082,448.0 | +10.00% |
| 2024-02 | $196.3 | $173.0 | $23.30 | 5,042,558.0 | +0.99% |
| 2024-01 | $218.3 | $191.8 | $26.48 | 3,276,336.0 | -12.79% |
Aspen Technology Inc 주식 (AZPN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $223.2 | $191.0 | $32.14 | 3,239,086.0 | +16.94% |
| 2023-11 | $189.8 | $162.3 | $27.56 | 4,800,613.0 | +5.91% |
| 2023-10 | $206.7 | $176.1 | $30.68 | 3,137,845.0 | -12.98% |
| 2023-09 | $207.6 | $187.3 | $20.29 | 4,260,854.0 | +5.29% |
| 2023-08 | $224.8 | $177.0 | $47.81 | 4,662,281.0 | +8.68% |
| 2023-07 | $181.5 | $165.3 | $16.23 | 3,973,888.0 | +6.50% |
| 2023-06 | $169.2 | $161.3 | $7.85 | 5,904,226.0 | +2.25% |
| 2023-05 | $181.9 | $162.0 | $19.88 | 5,144,842.0 | -7.39% |
| 2023-04 | $248.0 | $161.4 | $86.56 | 4,571,925.0 | -22.66% |
| 2023-03 | $230.6 | $195.3 | $35.23 | 5,240,864.0 | +7.95% |
| 2023-02 | $221.2 | $198.0 | $23.19 | 3,586,146.0 | +6.67% |
| 2023-01 | $212.4 | $178.0 | $34.41 | 4,063,908.0 | -3.24% |
14.92%
0.05%
자본화:
|
볼륨(24시간):