4.63
price down icon2.48%   -0.20
 
loading

Auddia Inc 주식 (AUUD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-17 $5.06 $4.53 $0.5326 10,117.0 -2.48%
2025-06-16 $4.90 $4.52 $0.38 11,466.0 +7.10%
2025-06-13 $5.20 $4.50 $0.70 23,945.0 -11.05%
2025-06-12 $5.31 $5.05 $0.2585 19,694.0 -5.06%
2025-06-11 $5.41 $5.04 $0.3699 21,011.0 +1.91%
2025-06-10 $5.30 $5.04 $0.2599 23,602.0 +0.96%
2025-06-09 $5.40 $4.75 $0.6522 54,406.0 +2.17%
2025-06-06 $5.08 $4.70 $0.3788 52,751.0 +7.63%
2025-06-05 $5.00 $4.43 $0.5699 68,478.0 -1.46%
2025-06-04 $4.88 $4.47 $0.41 60,537.0 +2.57%
2025-06-03 $4.68 $4.35 $0.33 75,530.0 +8.86%
2025-06-02 $4.42 $4.00 $0.425 22,612.0 +6.98%
2025-05-30 $4.20 $3.90 $0.30 24,439.0 -1.96%
2025-05-29 $4.22 $4.05 $0.17 11,249.0 -2.62%
2025-05-28 $4.34 $4.01 $0.3306 17,694.0 -1.75%
2025-05-27 $4.44 $4.14 $0.3005 18,766.0 +0.35%
2025-05-23 $4.48 $4.03 $0.45 38,148.0 -2.74%
2025-05-22 $4.48 $3.90 $0.5825 37,463.0 +6.83%
2025-05-21 $4.34 $4.10 $0.24 17,452.0 -4.65%
2025-05-20 $4.45 $4.11 $0.34 25,406.0 -0.92%

Auddia Inc 주식 (AUUD) 연도별 가격 이력

이 심층 분석에서는 Auddia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUUD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Auddia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Auddia Inc 주식 (AUUD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.41 $4.00 $1.41 444,149.0 +17.46%
2025-05 $4.89 $3.30 $1.59 1,131,256.0 +23.01%
2025-04 $6.49 $2.88 $3.61 4,122,179.0 -17.68%
2025-03 $6.19 $3.35 $2.84 579,846.4 -24.86%
2025-02 $14.60 $4.61 $9.99 5,956,476.8 -33.76%
2025-01 $10.40 $7.82 $2.58 313,833.9 -8.22%

Auddia Inc 주식 (AUUD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.65 $7.28 $4.37 1,224,161.9 -11.93%
2024-11 $11.22 $8.18 $3.04 123,959.9 +0.94%
2024-10 $12.58 $9.09 $3.49 172,565.4 -13.16%
2024-09 $26.86 $11.05 $15.81 6,738,585.4 -22.71%
2024-08 $31.62 $14.11 $17.51 2,325,752.6 -33.71%
2024-07 $26.35 $16.32 $10.03 151,972.1 +32.99%
2024-06 $24.14 $15.81 $8.33 79,485.6 -19.17%
2024-05 $31.96 $19.55 $12.41 202,298.0 -26.38%
2024-04 $96.90 $23.97 $72.93 10,425,573.1 -15.98%
2024-03 $72.96 $30.09 $42.87 1,246,071.9 -51.98%
2024-02 $199.8 $52.08 $147.7 54,614.6 -19.20%
2024-01 $119.0 $83.92 $35.08 3,093.0 -20.00%

Auddia Inc 주식 (AUUD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $149.2 $78.67 $70.51 5,464.2 +27.29%
2023-11 $99.75 $72.33 $27.41 3,374.3 +6.10%
2023-10 $159.0 $72.25 $86.74 7,191.6 -49.15%
2023-09 $204.0 $93.50 $110.5 20,767.6 +6.12%
2023-08 $185.3 $142.3 $42.97 9,729.5 -18.14%
2023-07 $191.2 $157.5 $33.70 14,063.6 +1.48%
2023-06 $654.5 $161.5 $493.0 458,480.9 -3.64%
2023-05 $276.2 $161.5 $114.8 6,393.6 +8.34%
2023-04 $501.5 $161.5 $340.0 140,838.2 -44.30%
2023-03 $510.0 $301.8 $208.2 753.3 -41.32%
2023-02 $616.2 $429.2 $187.0 798.6 -8.33%
2023-01 $654.1 $408.0 $246.1 1,435.5 +37.50%
$370.30
price down icon 3.05%
software_application ADP
$307.13
price down icon 0.25%
$201.47
price up icon 1.67%
$107.13
price down icon 1.12%
$393.03
price down icon 2.20%
$84.62
price down icon 0.51%
자본화:     |  볼륨(24시간):