1.97
price up icon3.68%   0.07
after-market 시간 외 거래: 1.91 -0.06 -3.05%
loading

Auddia Inc 주식 (AUUD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $1.99 $1.87 $0.12 22,466.0 +3.68%
2025-10-10 $2.07 $1.89 $0.176 181,800.0 -6.86%
2025-10-09 $2.10 $2.02 $0.08 143,043.0 -2.86%
2025-10-08 $2.10 $2.00 $0.10 47,006.0 +5.00%
2025-10-07 $2.08 $1.98 $0.10 54,224.0 -3.38%
2025-10-06 $2.09 $1.99 $0.10 92,616.0 +1.47%
2025-10-03 $2.10 $2.00 $0.10 90,187.0 +0.99%
2025-10-02 $2.06 $1.98 $0.085 37,442.0 +1.00%
2025-10-01 $2.04 $1.97 $0.07 32,095.0 -2.44%
2025-09-30 $2.09 $2.04 $0.0499 33,947.0 -0.97%
2025-09-29 $2.13 $2.05 $0.076 58,947.0 -1.66%
2025-09-26 $2.15 $2.04 $0.11 94,796.0 -2.55%
2025-09-25 $2.24 $2.15 $0.09 61,414.0 -4.42%
2025-09-24 $2.37 $2.22 $0.15 56,405.0 -2.59%
2025-09-23 $2.55 $2.32 $0.23 166,432.0 -5.31%
2025-09-22 $2.52 $2.20 $0.3171 194,697.0 +7.93%
2025-09-19 $2.39 $2.13 $0.26 237,386.0 +6.07%
2025-09-18 $2.18 $2.03 $0.15 130,358.0 +4.39%
2025-09-17 $2.11 $2.03 $0.08 71,575.0 -1.44%
2025-09-16 $2.10 $2.02 $0.08 87,157.0 +2.46%

Auddia Inc 주식 (AUUD) 연도별 가격 이력

이 심층 분석에서는 Auddia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUUD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Auddia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Auddia Inc 주식 (AUUD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $2.10 $1.87 $0.23 723,345.0 -3.90%
2025-09 $2.55 $1.85 $0.70 3,009,897.0 -8.89%
2025-08 $6.28 $2.12 $4.16 106,547,927.0 -46.11%
2025-07 $5.92 $3.93 $1.99 1,706,038.0 -26.11%
2025-06 $7.29 $4.00 $3.29 1,395,447.0 +40.90%
2025-05 $4.89 $3.30 $1.59 1,131,256.0 +23.01%
2025-04 $6.49 $2.88 $3.61 4,122,179.0 -17.68%
2025-03 $6.19 $3.35 $2.84 579,846.4 -24.86%
2025-02 $14.60 $4.61 $9.99 5,956,476.8 -33.76%
2025-01 $10.40 $7.82 $2.58 313,833.9 -8.22%

Auddia Inc 주식 (AUUD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.65 $7.28 $4.37 1,224,161.9 -11.93%
2024-11 $11.22 $8.18 $3.04 123,959.9 +0.94%
2024-10 $12.58 $9.09 $3.49 172,565.4 -13.16%
2024-09 $26.86 $11.05 $15.81 6,738,585.4 -22.71%
2024-08 $31.62 $14.11 $17.51 2,325,752.6 -33.71%
2024-07 $26.35 $16.32 $10.03 151,972.1 +32.99%
2024-06 $24.14 $15.81 $8.33 79,485.6 -19.17%
2024-05 $31.96 $19.55 $12.41 202,298.0 -26.38%
2024-04 $96.90 $23.97 $72.93 10,425,573.1 -15.98%
2024-03 $72.96 $30.09 $42.87 1,246,071.9 -51.98%
2024-02 $199.8 $52.08 $147.7 54,614.6 -19.20%
2024-01 $119.0 $83.92 $35.08 3,093.0 -20.00%

Auddia Inc 주식 (AUUD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $149.2 $78.67 $70.51 5,464.2 +27.29%
2023-11 $99.75 $72.33 $27.41 3,374.3 +6.10%
2023-10 $159.0 $72.25 $86.74 7,191.6 -49.15%
2023-09 $204.0 $93.50 $110.5 20,767.6 +6.12%
2023-08 $185.3 $142.3 $42.97 9,729.5 -18.14%
2023-07 $191.2 $157.5 $33.70 14,063.6 +1.48%
2023-06 $654.5 $161.5 $493.0 458,480.9 -3.64%
2023-05 $276.2 $161.5 $114.8 6,393.6 +8.34%
2023-04 $501.5 $161.5 $340.0 140,838.2 -44.30%
2023-03 $510.0 $301.8 $208.2 753.3 -41.32%
2023-02 $616.2 $429.2 $187.0 798.6 -8.33%
2023-01 $654.1 $408.0 $246.1 1,435.5 +37.50%
$332.23
price up icon 1.60%
software_application ADP
$284.35
price down icon 0.29%
$213.28
price up icon 2.27%
$339.32
price up icon 0.54%
$655.68
price up icon 2.16%
$153.66
price up icon 1.75%
자본화:     |  볼륨(24시간):