3.32
price down icon1.48%   -0.05
after-market 시간 외 거래: 3.36 0.04 +1.20%
loading

Auddia Inc 주식 (AUUD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $3.43 $3.25 $0.1837 18,799.0 -1.48%
2025-04-25 $3.55 $3.26 $0.2876 44,773.0 -2.60%
2025-04-24 $3.54 $3.30 $0.24 61,859.0 +2.98%
2025-04-23 $4.05 $3.28 $0.77 179,846.0 -13.18%
2025-04-22 $4.15 $2.88 $1.27 963,795.0 +18.71%
2025-04-21 $6.49 $3.00 $3.49 1,406,830.0 -22.38%
2025-04-17 $4.58 $3.90 $0.6834 45,618.0 -7.49%
2025-04-16 $4.75 $4.36 $0.3938 48,208.0 -5.61%
2025-04-15 $5.25 $4.41 $0.84 275,720.0 +10.57%
2025-04-14 $4.63 $4.01 $0.6238 46,605.0 +5.84%
2025-04-11 $4.20 $3.85 $0.3499 79,824.0 +2.24%
2025-04-10 $4.29 $3.83 $0.4603 49,450.0 -0.74%
2025-04-09 $4.10 $3.65 $0.4493 102,660.0 +2.70%
2025-04-08 $5.10 $3.87 $1.23 225,964.0 +1.90%
2025-04-07 $4.75 $3.85 $0.8998 64,283.0 -21.02%
2025-04-04 $5.60 $3.51 $2.09 196,102.0 +22.19%
2025-04-03 $4.31 $3.97 $0.34 61,434.0 -7.18%
2025-04-02 $4.56 $3.86 $0.70 130,376.0 +11.63%
2025-04-01 $4.09 $3.40 $0.69 57,800.0 -2.27%

Auddia Inc 주식 (AUUD) 연도별 가격 이력

이 심층 분석에서는 Auddia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUUD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Auddia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Auddia Inc 주식 (AUUD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.49 $2.88 $3.61 4,078,745.0 -16.16%
2025-03 $6.19 $3.35 $2.84 579,846.4 -24.86%
2025-02 $14.60 $4.61 $9.99 5,956,476.8 -33.76%
2025-01 $10.40 $7.82 $2.58 313,833.9 -8.22%

Auddia Inc 주식 (AUUD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.65 $7.28 $4.37 1,224,161.9 -11.93%
2024-11 $11.22 $8.18 $3.04 123,959.9 +0.94%
2024-10 $12.58 $9.09 $3.49 172,565.4 -13.16%
2024-09 $26.86 $11.05 $15.81 6,738,585.4 -22.71%
2024-08 $31.62 $14.11 $17.51 2,325,752.6 -33.71%
2024-07 $26.35 $16.32 $10.03 151,972.1 +32.99%
2024-06 $24.14 $15.81 $8.33 79,485.6 -19.17%
2024-05 $31.96 $19.55 $12.41 202,298.0 -26.38%
2024-04 $96.90 $23.97 $72.93 10,425,573.1 -15.98%
2024-03 $72.96 $30.09 $42.87 1,246,071.9 -51.98%
2024-02 $199.8 $52.08 $147.7 54,614.6 -19.20%
2024-01 $119.0 $83.92 $35.08 3,093.0 -20.00%

Auddia Inc 주식 (AUUD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $149.2 $78.67 $70.51 5,464.2 +27.29%
2023-11 $99.75 $72.33 $27.41 3,374.3 +6.10%
2023-10 $159.0 $72.25 $86.74 7,191.6 -49.15%
2023-09 $204.0 $93.50 $110.5 20,767.6 +6.12%
2023-08 $185.3 $142.3 $42.97 9,729.5 -18.14%
2023-07 $191.2 $157.5 $33.70 14,063.6 +1.48%
2023-06 $654.5 $161.5 $493.0 458,480.9 -3.64%
2023-05 $276.2 $161.5 $114.8 6,393.6 +8.34%
2023-04 $501.5 $161.5 $340.0 140,838.2 -44.30%
2023-03 $510.0 $301.8 $208.2 753.3 -41.32%
2023-02 $616.2 $429.2 $187.0 798.6 -8.33%
2023-01 $654.1 $408.0 $246.1 1,435.5 +37.50%
$369.25
price up icon 0.15%
$98.57
price up icon 1.49%
$181.54
price up icon 1.43%
software_application ADP
$293.57
price up icon 0.62%
$368.62
price up icon 0.24%
$78.33
price up icon 0.75%
자본화:     |  볼륨(24시간):