4.90
price up icon22.19%   0.89
 
loading

Auddia Inc 주식 (AUUD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $5.60 $3.51 $2.09 196,102.0 +22.19%
2025-04-03 $4.31 $3.97 $0.34 61,434.0 -7.18%
2025-04-02 $4.56 $3.86 $0.70 130,376.0 +11.63%
2025-04-01 $4.09 $3.40 $0.69 57,800.0 -2.27%
2025-03-31 $4.00 $3.35 $0.6504 91,176.0 +7.10%
2025-03-28 $4.04 $3.58 $0.4539 17,053.2 -10.71%
2025-03-27 $4.42 $3.66 $0.7565 84,766.5 -27.00%
2025-03-26 $5.99 $5.39 $0.5984 23,244.5 -0.33%
2025-03-25 $6.19 $5.49 $0.697 74,717.3 +3.46%
2025-03-24 $5.61 $5.18 $0.4233 17,207.2 -3.78%
2025-03-21 $5.93 $5.16 $0.7752 86,585.0 +9.19%
2025-03-20 $5.42 $5.10 $0.3213 6,480.2 -0.65%
2025-03-19 $5.44 $5.02 $0.4216 8,843.9 +5.08%
2025-03-18 $5.27 $4.90 $0.3672 6,689.2 -1.67%
2025-03-17 $5.42 $4.79 $0.6358 11,491.1 +0.33%
2025-03-14 $5.10 $4.65 $0.4522 7,048.6 +2.75%
2025-03-13 $5.10 $4.55 $0.5491 7,273.6 +0.94%
2025-03-12 $5.02 $4.66 $0.3638 17,125.6 -9.08%
2025-03-11 $5.75 $4.27 $1.47 46,438.0 +18.76%
2025-03-10 $4.75 $4.43 $0.3128 9,850.9 -4.30%
2025-03-07 $4.76 $4.37 $0.3859 11,734.9 -1.69%
2025-03-06 $4.95 $4.59 $0.3621 6,416.9 -2.14%

Auddia Inc 주식 (AUUD) 연도별 가격 이력

이 심층 분석에서는 Auddia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUUD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Auddia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Auddia Inc 주식 (AUUD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.60 $3.40 $2.20 641,814.0 +23.74%
2025-03 $6.19 $3.35 $2.84 579,846.4 -24.86%
2025-02 $14.60 $4.61 $9.99 5,956,476.8 -33.76%
2025-01 $10.40 $7.82 $2.58 313,833.9 -8.22%

Auddia Inc 주식 (AUUD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.65 $7.28 $4.37 1,224,161.9 -11.93%
2024-11 $11.22 $8.18 $3.04 123,959.9 +0.94%
2024-10 $12.58 $9.09 $3.49 172,565.4 -13.16%
2024-09 $26.86 $11.05 $15.81 6,738,585.4 -22.71%
2024-08 $31.62 $14.11 $17.51 2,325,752.6 -33.71%
2024-07 $26.35 $16.32 $10.03 151,972.1 +32.99%
2024-06 $24.14 $15.81 $8.33 79,485.6 -19.17%
2024-05 $31.96 $19.55 $12.41 202,298.0 -26.38%
2024-04 $96.90 $23.97 $72.93 10,425,573.1 -15.98%
2024-03 $72.96 $30.09 $42.87 1,246,071.9 -51.98%
2024-02 $199.8 $52.08 $147.7 54,614.6 -19.20%
2024-01 $119.0 $83.92 $35.08 3,093.0 -20.00%

Auddia Inc 주식 (AUUD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $149.2 $78.67 $70.51 5,464.2 +27.29%
2023-11 $99.75 $72.33 $27.41 3,374.3 +6.10%
2023-10 $159.0 $72.25 $86.74 7,191.6 -49.15%
2023-09 $204.0 $93.50 $110.5 20,767.6 +6.12%
2023-08 $185.3 $142.3 $42.97 9,729.5 -18.14%
2023-07 $191.2 $157.5 $33.70 14,063.6 +1.48%
2023-06 $654.5 $161.5 $493.0 458,480.9 -3.64%
2023-05 $276.2 $161.5 $114.8 6,393.6 +8.34%
2023-04 $501.5 $161.5 $340.0 140,838.2 -44.30%
2023-03 $510.0 $301.8 $208.2 753.3 -41.32%
2023-02 $616.2 $429.2 $187.0 798.6 -8.33%
2023-01 $654.1 $408.0 $246.1 1,435.5 +37.50%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
자본화:     |  볼륨(24시간):