0.308
price down icon0.65%   -0.002
after-market 시간 외 거래: .30 -0.008 -2.60%
loading

Auddia Inc 주식 (AUUD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-20 $0.319 $0.3001 $0.0189 110,164.0 -0.65%
2025-03-19 $0.32 $0.2952 $0.0248 150,346.0 +5.08%
2025-03-18 $0.3099 $0.2883 $0.0216 113,716.0 -1.67%
2025-03-17 $0.3189 $0.2815 $0.0374 195,349.0 +0.33%
2025-03-14 $0.2999 $0.2733 $0.0266 119,826.0 +2.75%
2025-03-13 $0.30 $0.2677 $0.0323 123,651.0 +0.94%
2025-03-12 $0.2954 $0.274 $0.0214 291,135.0 -9.08%
2025-03-11 $0.338 $0.2514 $0.0866 789,446.0 +18.76%
2025-03-10 $0.2792 $0.2608 $0.0184 167,466.0 -4.30%
2025-03-07 $0.28 $0.2573 $0.0227 199,493.0 -1.69%
2025-03-06 $0.2913 $0.27 $0.0213 109,088.0 -2.14%
2025-03-05 $0.299 $0.2651 $0.0339 285,985.0 +4.32%
2025-03-04 $0.2798 $0.2701 $0.0097 37,949.0 -2.04%
2025-03-03 $0.3099 $0.27 $0.0399 453,027.0 -8.45%
2025-02-28 $0.31 $0.30 $0.00999 152,266.0 +2.96%
2025-02-27 $0.3247 $0.3006 $0.0241 233,782.0 -6.20%
2025-02-26 $0.33 $0.2875 $0.0425 399,853.0 +7.72%
2025-02-25 $0.323 $0.2714 $0.0516 669,619.0 -11.02%
2025-02-24 $0.39 $0.32 $0.07 1,463,729.0 -12.47%
2025-02-21 $0.42 $0.3822 $0.0378 950,154.0 -7.52%
2025-02-20 $0.4641 $0.401 $0.0631 2,369,428.0 -13.83%
2025-02-19 $0.859 $0.45 $0.409 90,801,562.0 +8.55%

Auddia Inc 주식 (AUUD) 연도별 가격 이력

이 심층 분석에서는 Auddia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUUD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Auddia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Auddia Inc 주식 (AUUD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.338 $0.2514 $0.0866 3,256,805.0 -0.65%
2025-02 $0.859 $0.2714 $0.5876 101,260,105.0 -33.76%
2025-01 $0.6119 $0.46 $0.1519 5,335,177.0 -8.22%

Auddia Inc 주식 (AUUD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.685 $0.4281 $0.2569 20,810,753.0 -11.93%
2024-11 $0.66 $0.4813 $0.1787 2,107,318.0 +0.94%
2024-10 $0.74 $0.5346 $0.2054 2,933,611.0 -13.16%
2024-09 $1.58 $0.65 $0.93 114,555,951.0 -22.71%
2024-08 $1.86 $0.83 $1.03 39,537,794.0 -33.71%
2024-07 $1.55 $0.96 $0.5899 2,583,525.0 +32.99%
2024-06 $1.42 $0.93 $0.49 1,351,256.0 -19.17%
2024-05 $1.88 $1.15 $0.73 3,439,066.0 -26.38%
2024-04 $5.70 $1.41 $4.29 177,234,742.0 -15.98%
2024-03 $4.29 $1.77 $2.52 21,183,223.0 -51.98%
2024-02 $11.75 $3.06 $8.69 928,448.4 -19.20%
2024-01 $7.00 $4.94 $2.06 52,581.5 -20.00%

Auddia Inc 주식 (AUUD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.77 $4.63 $4.15 92,891.1 +27.29%
2023-11 $5.87 $4.25 $1.61 57,363.7 +6.10%
2023-10 $9.35 $4.25 $5.10 122,258.0 -49.15%
2023-09 $12.00 $5.50 $6.50 353,049.9 +6.12%
2023-08 $10.90 $8.37 $2.53 165,400.9 -18.14%
2023-07 $11.25 $9.27 $1.98 239,080.5 +1.48%
2023-06 $38.50 $9.50 $29.00 7,794,174.7 -3.64%
2023-05 $16.25 $9.50 $6.75 108,691.4 +8.34%
2023-04 $29.50 $9.50 $20.00 2,394,249.8 -44.30%
2023-03 $30.00 $17.75 $12.25 12,806.6 -41.32%
2023-02 $36.25 $25.25 $11.00 13,577.0 -8.33%
2023-01 $38.48 $24.00 $14.48 24,403.0 +37.50%
$302.07
price down icon 0.71%
software_application APP
$306.74
price up icon 3.27%
software_application ADP
$297.51
price down icon 0.43%
$101.85
price up icon 0.31%
$74.35
price up icon 1.82%
$600.42
price down icon 0.45%
자본화:     |  볼륨(24시간):