Stockscreener 앱 받기
소프트웨어 어플리케이션 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
300.85
|
-1.75% |
1.10M |
349.06B |
|
||
|
Salesforce Inc
|
258.07
|
-2.24% |
6.99M |
256.42B |
|
||
|
Intuit Inc
|
747.90
|
+0.00% |
1.04M |
212.59B |
|
||
|
Servicenow Inc
|
938.78
|
-3.03% |
2.11M |
209.18B |
|
||
|
Uber Technologies Inc
|
95.39
|
-1.05% |
12.44M |
180.66B |
|
||
|
Adobe Inc
|
363.35
|
-2.18% |
3.45M |
177.32B |
|
||
|
Shopify Inc
|
112.11
|
-2.65% |
5.57M |
143.05B |
|
||
|
Palo Alto Networks, Inc.
|
187.39
|
-2.44% |
7.38M |
130.66B |
|
||
|
Automatic Data Processing Inc
|
302.65
|
-1.04% |
1.10M |
127.67B |
|
||
|
Strategy
|
434.58
|
+3.04% |
18.37M |
109.27B |
|
||
|
Cadence Design Systems Inc
|
320.60
|
-0.64% |
1.20M |
83.47B |
|
||
|
Snowflake Inc
|
210.84
|
-1.67% |
3.87M |
69.48B |
|
||
|
Workday Inc
|
223.37
|
-2.59% |
2.49M |
67.38B |
|
||
|
Autodesk Inc
|
280.39
|
-2.00% |
2.44M |
63.66B |
|
||
|
Paychex Inc
|
143.29
|
-1.39% |
1.90M |
55.94B |
|
||
|
Atlassian Corporation
|
187.01
|
-6.52% |
3.55M |
55.93B |
|
||
|
Fair Isaac Corp
|
1,544.23
|
-2.53% |
379.45K |
43.45B |
|
||
|
Datadog Inc
|
137.37
|
-0.09% |
6.32M |
41.41B |
|
||
|
Hubspot Inc
|
524.27
|
-5.33% |
1.23M |
30.70B |
|
||
|
Ansys Inc
|
374.52
|
+0.00% |
1.09M |
30.42B |
|
||
|
Tyler Technologies Inc
|
551.80
|
-1.45% |
243.00K |
25.29B |
|
||
|
Zoom Communications Inc
|
73.40
|
-2.20% |
4.07M |
24.03B |
|
||
|
Duolingo Inc
|
370.82
|
-2.53% |
676.75K |
22.09B |
|
||
|
Guidewire Software Inc
|
220.15
|
-2.21% |
611.49K |
21.20B |
|
||
|
Ptc Inc
|
193.50
|
-0.56% |
2.37M |
20.50B |
|
||
|
Ss C Technologies Holdings Inc
|
82.50
|
-1.33% |
751.53K |
20.04B |
|
||
|
Grab Holdings Limited
|
5.00
|
+1.63% |
36.46M |
19.30B |
|
||
|
Dynatrace Inc
|
51.39
|
-2.65% |
2.38M |
16.14B |
|
||
|
Docusign Inc
|
73.55
|
-3.68% |
3.23M |
15.57B |
|
||
|
Monday Com Ltd
|
284.61
|
-5.50% |
674.04K |
15.29B |
|
||
|
Bentley Systems Inc
|
56.35
|
-0.58% |
1.70M |
14.64B |
|
||
|
Paycom Software Inc
|
220.20
|
-3.99% |
624.39K |
14.24B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
12.62
|
+0.80% |
4.60M |
12.79B |
|
||
|
Manhattan Associates Inc
|
196.16
|
-1.81% |
357.85K |
11.73B |
|
||
|
Qxo Inc
|
21.17
|
-1.21% |
5.05M |
11.66B |
|
||
|
Nice Ltd Adr
|
154.84
|
-5.01% |
485.14K |
11.28B |
|
||
|
Unity Software Inc
|
28.93
|
-0.79% |
8.89M |
10.33B |
|
||
|
Paylocity Holding Corp
|
177.16
|
-3.14% |
418.21K |
10.33B |
|
||
|
Procore Technologies Inc
|
71.57
|
-1.86% |
1.40M |
9.85B |
|
||
|
Dayforce Inc
|
55.25
|
-5.18% |
1.41M |
9.58B |
|
||
|
Servicetitan Inc
|
106.96
|
-3.59% |
720.75K |
9.28B |
|
||
|
Elastic N V
|
84.27
|
-0.51% |
1.51M |
8.94B |
|
||
|
Pegasystems Inc
|
49.80
|
-3.51% |
1.20M |
8.67B |
|
||
|
Descartes Systems Group Inc
|
101.07
|
-3.20% |
639.74K |
8.59B |
|
||
|
Commvault Systems Inc
|
165.05
|
-2.95% |
328.81K |
8.26B |
|
||
|
Appfolio Inc
|
237.68
|
-3.13% |
250.79K |
8.23B |
|
||
|
Open Text Corp
|
28.02
|
-4.14% |
1.10M |
7.46B |
|
||
|
Sportradar Group Ag
|
28.57
|
-2.06% |
1.17M |
7.17B |
|
||
|
Clearwater Analytics Holdings Inc
|
21.84
|
-1.84% |
4.13M |
6.70B |
|
||
|
Lyft Inc
|
14.91
|
-2.68% |
10.82M |
6.60B |
|
||
|
Vertex Inc
|
34.48
|
-3.79% |
1.18M |
6.04B |
|
||
|
Interdigital Inc
|
225.27
|
-1.75% |
252.55K |
5.75B |
|
||
|
Q 2 Holdings Inc
|
89.19
|
-3.67% |
474.47K |
5.63B |
|
||
|
Sps Commerce Inc
|
131.73
|
-3.14% |
222.86K |
5.49B |
|
||
|
Webull Corp
|
12.48
|
-2.58% |
6.04M |
5.01B |
|
||
|
Jfrog Ltd
|
39.83
|
-1.80% |
858.86K |
4.84B |
|
||
|
Life 360 Inc
|
64.19
|
-0.15% |
442.76K |
4.78B |
|
||
|
Intapp Inc
|
44.27
|
-5.71% |
750.91K |
4.65B |
|
||
|
Freshworks Inc
|
14.05
|
-4.65% |
2.67M |
4.61B |
|
||
|
Bill Holdings Inc
|
44.73
|
-3.58% |
1.49M |
4.52B |
|
||
|
Grindr Inc
|
21.17
|
-0.61% |
1.27M |
4.50B |
|
||
|
Soundhound Ai Inc
|
11.57
|
-5.86% |
37.98M |
3.91B |
|
||
|
Workiva Inc
|
67.14
|
-4.09% |
741.43K |
3.83B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
11.56
|
+0.35% |
1.70M |
3.50B |
|
||
|
Blackline Inc
|
53.65
|
-4.21% |
574.78K |
3.49B |
|
||
|
Asana Inc
|
13.88
|
-3.74% |
2.92M |
3.38B |
|
||
|
Zoominfo Technologies Inc
|
10.20
|
-1.64% |
3.30M |
3.33B |
|
||
|
Ncino Inc
|
28.82
|
-0.14% |
1.38M |
3.15B |
|
||
|
Agilysys Inc
|
113.92
|
-1.12% |
160.73K |
3.12B |
|
||
|
Braze Inc
|
26.47
|
-5.13% |
1.75M |
3.07B |
|
||
|
Blackbaud Inc
|
63.63
|
-3.34% |
175.50K |
3.07B |
|
||
|
Alkami Technology Inc
|
28.68
|
-5.00% |
537.12K |
3.06B |
|
||
|
Dave Inc
|
202.66
|
-11.88% |
974.71K |
3.00B |
|
||
|
Alarm Com Holdings Inc
|
54.77
|
-3.27% |
288.52K |
2.97B |
|
||
|
Alight Inc
|
5.68
|
-4.22% |
4.62M |
2.88B |
|
||
|
Bitdeer Technologies Holding Co
|
13.24
|
+0.53% |
4.44M |
2.81B |
|
||
|
Par Technology Corp
|
69.06
|
-0.79% |
297.00K |
2.68B |
|
||
|
Ringcentral Inc
|
26.93
|
-5.87% |
1.30M |
2.50B |
|
||
|
Weride Inc Adr
|
8.54
|
-3.50% |
3.79M |
2.50B |
|
||
|
Doubleverify Holdings Inc
|
14.63
|
-5.00% |
2.11M |
2.43B |
|
||
|
Clear Secure Inc
|
28.38
|
-2.44% |
1.26M |
2.41B |
|
||
|
Sprinklr Inc
|
8.53
|
-5.64% |
3.59M |
2.29B |
|
||
|
Ncr Atleos Corp
|
29.50
|
-2.74% |
539.33K |
2.05B |
|
||
|
Karooooo Ltd
|
49.00
|
-2.12% |
38,174 |
1.94B |
|
||
|
Eplus Inc
|
70.27
|
-1.33% |
131.53K |
1.93B |
|
||
|
Diebold Nixdorf Inc
|
59.89
|
-0.53% |
142.83K |
1.90B |
|
||
|
Lightspeed Commerce Inc
|
11.48
|
-2.21% |
290.24K |
1.66B |
|
||
|
Sapiens International Corp Nv
|
29.51
|
-1.67% |
164.64K |
1.66B |
|
||
|
Amplitude Inc
|
12.06
|
-6.22% |
1.38M |
1.66B |
|
||
|
Mntn Inc
|
23.18
|
+6.38% |
745.40K |
1.63B |
|
||
|
Donnelley Financial Solutions Inc
|
64.32
|
-1.83% |
116.10K |
1.61B |
|
||
|
Upbound Group Inc
|
26.22
|
-2.31% |
453.07K |
1.55B |
|
||
|
Adeia Inc
|
14.67
|
-1.94% |
583.95K |
1.50B |
|
||
|
Olo Inc
|
10.12
|
-0.20% |
4.04M |
1.45B |
|
||
|
Semrush Holdings Inc
|
8.55
|
-4.68% |
563.33K |
1.43B |
|
||
|
Pagerduty Inc
|
14.87
|
-6.01% |
1.40M |
1.40B |
|
||
|
Jamf Holding Corp
|
8.09
|
-6.47% |
1.36M |
1.40B |
|
||
|
Meridianlink Inc
|
16.22
|
-3.85% |
187.70K |
1.36B |
|
||
|
Sprout Social Inc
|
18.85
|
-4.56% |
413.34K |
1.31B |
|
||
|
Vtex
|
6.16
|
-3.30% |
781.57K |
1.21B |
|
||
|
Ibotta Inc
|
37.24
|
-0.19% |
297.68K |
1.18B |
|
||
|
Fastly Inc
|
6.71
|
-3.17% |
2.00M |
1.17B |
|
||
|
Porch Group Inc
|
12.28
|
-7.74% |
2.07M |
1.16B |
|
||
|
Yalla Group Limited Adr
|
7.41
|
-0.80% |
219.03K |
1.08B |
|
||
|
E 2 Open Parent Holdings Inc
|
3.25
|
-0.31% |
2.04M |
1.00B |
|
||
|
Pros Holdings Inc
|
15.93
|
-2.09% |
703.33K |
958.01M |
|
||
|
Blend Labs Inc
|
3.47
|
-0.29% |
2.38M |
925.51M |
|
||
|
Docebo Inc
|
28.42
|
-2.27% |
68,365 |
811.06M |
|
||
|
Riskified Ltd
|
5.01
|
-3.28% |
459.56K |
810.73M |
|
||
|
Pdf Solutions Inc
|
23.02
|
-2.08% |
234.33K |
790.62M |
|
||
|
Vimeo Inc
|
3.97
|
-1.49% |
3.62M |
744.64M |
|
||
|
Yuanbao Inc Adr
|
28.59
|
-3.64% |
41,897 |
710.01M |
|
||
|
Ribbon Communications Inc
|
4.01
|
-1.47% |
376.58K |
702.65M |
|
||
|
Similarweb Ltd
|
8.28
|
-4.61% |
505.29K |
695.87M |
|
||
|
Red Violet Inc
|
47.52
|
-2.28% |
80,816 |
660.67M |
|
||
|
Amtd Digital Inc Adr
|
1.76
|
-3.30% |
464.77K |
609.70M |
|
||
|
Daily Journal Corporation
|
389.39
|
-1.28% |
22,560 |
586.33M |
|
||
|
Next Technology Holding Inc
|
2.55
|
-12.07% |
985.86K |
584.60M |
|
||
|
Pubmatic Inc
|
12.99
|
-4.97% |
413.39K |
563.96M |
|
||
|
Domo Inc
|
13.73
|
-4.82% |
652.60K |
553.23M |
|
||
|
Digital Turbine Inc
|
5.08
|
-5.93% |
4.02M |
551.29M |
|
||
|
Mitek Systems Inc
|
9.56
|
-3.34% |
410.99K |
465.21M |
|
||
|
Bigcommerce Holdings Inc
|
4.90
|
-3.54% |
650.88K |
433.33M |
|
||
|
Cerence Inc
|
9.33
|
-4.60% |
1.28M |
418.74M |
|
||
|
Repositrak Inc
|
19.10
|
-1.95% |
37,719 |
376.68M |
|
||
|
Agora Inc Adr
|
3.80
|
-3.31% |
241.87K |
372.17M |
|
||
|
Xperi Inc
|
7.80
|
-2.13% |
256.72K |
367.78M |
|
||
|
Ooma Inc
|
12.08
|
-3.90% |
174.21K |
356.36M |
|
||
|
Materialise Nv Adr
|
5.92
|
-1.33% |
56,379 |
342.59M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
11.42
|
+2.06% |
540.15K |
324.82M |
|
||
|
Kaltura Inc
|
1.79
|
-5.79% |
148.02K |
319.53M |
|
||
|
Rimini Street Inc
|
5.24
|
+1.55% |
1.19M |
298.30M |
|
||
|
Digimarc Corporation
|
12.68
|
-2.91% |
108.43K |
296.99M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
7.53
|
+0.80% |
97,831 |
279.24M |
|
||
|
Asure Software Inc
|
10.14
|
-2.69% |
45,352 |
269.37M |
|
||
|
Cs Disco Inc
|
4.08
|
-4.23% |
84,083 |
266.94M |
|
||
|
Immersion Corp
|
7.85
|
-0.38% |
418.50K |
258.52M |
|
||
|
Blaize Holdings Inc
|
2.81
|
-4.42% |
358.67K |
256.24M |
|
||
|
On 24 Inc
|
5.12
|
-3.21% |
140.24K |
240.41M |
|
||
|
Corecard Corporation
|
27.23
|
-5.02% |
65,832 |
233.60M |
|
||
|
Nerdy Inc
|
1.58
|
-2.47% |
325.00K |
216.78M |
|
||
|
Expensify Inc
|
2.19
|
-6.41% |
826.51K |
216.22M |
|
||
|
Viant Technology Inc
|
12.93
|
-5.21% |
138.76K |
212.98M |
|
||
|
Soundthinking Inc
|
13.27
|
-4.33% |
98,216 |
212.15M |
|
||
|
Marti Technologies Inc.
|
3.03
|
+4.48% |
53,045 |
198.24M |
|
||
|
Perfect Corp
|
2.24
|
+1.36% |
64,941 |
187.40M |
|
||
|
Aether Holdings Inc
|
13.29
|
-1.12% |
50,131 |
173.05M |
|
||
|
Alt 5 Sigma Corp
|
7.88
|
+4.10% |
314.61K |
170.18M |
|
||
|
Smartrent Inc
|
0.98
|
-3.92% |
1.14M |
167.48M |
|
||
|
Egain Corp
|
6.31
|
-6.66% |
39,479 |
165.47M |
|
||
|
Audioeye Inc
|
11.72
|
-3.14% |
67,616 |
152.99M |
|
||
|
Silvaco Group Inc
|
4.83
|
-6.58% |
62,588 |
142.81M |
|
||
|
Dhi Group Inc
|
2.91
|
-1.36% |
43,736 |
119.44M |
|
||
|
Wm Technology Inc
|
1.01
|
-1.94% |
869.17K |
118.71M |
|
||
|
Psq Holdings Inc
|
2.31
|
-0.43% |
388.84K |
112.94M |
|
||
|
Intellicheck Inc
|
5.14
|
-1.15% |
231.48K |
112.92M |
|
||
|
Quhuo Ltd Adr
|
1.29
|
-0.85% |
3,006 |
104.05M |
|
||
|
Triller Group Inc
|
0.6193
|
-1.84% |
1.04M |
101.28M |
|
||
|
Youxin Technology Ltd
|
0.4135
|
-0.53% |
947.10K |
97.30M |
|
||
|
Duos Technologies Group Inc
|
7.12
|
-6.62% |
340.45K |
93.58M |
|
||
|
Research Solutions Inc
|
2.94
|
-2.33% |
35,081 |
90.88M |
|
||
|
Santech Holdings Ltd Adr
|
0.80
|
-5.88% |
9,862 |
84.41M |
|
||
|
Zenvia Inc
|
1.46
|
-0.68% |
11,886 |
81.28M |
|
||
|
Virtra Inc
|
6.30
|
-0.32% |
58,098 |
75.11M |
|
||
|
Phunware Inc
|
3.25
|
-1.81% |
218.17K |
74.83M |
|
||
|
Liveperson Inc
|
0.913
|
-6.04% |
1.62M |
71.70M |
|
||
|
Roadzen Inc
|
1.00
|
-3.85% |
155.47K |
71.22M |
|
||
|
Redcloud Holdings Plc
|
2.05
|
+4.59% |
295.57K |
69.88M |
|
||
|
Nukkleus Inc
|
7.81
|
-11.05% |
344.44K |
65.46M |
|
||
|
Webus International Ltd
|
1.81
|
+5.23% |
336.94K |
61.60M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.91
|
-1.01% |
3,915 |
53.31M |
|
||
|
Beamr Imaging Ltd
|
3.00
|
-2.91% |
194.56K |
52.30M |
|
||
|
Upland Software Inc
|
1.92
|
-2.54% |
49,897 |
51.56M |
|
||
|
Intellinetics Inc
|
13.10
|
-4.03% |
652 |
51.00M |
|
||
|
Lucas Gc Ltd
|
1.06
|
-2.75% |
36,748 |
49.19M |
|
||
|
Firefly Neuroscience Inc
|
3.02
|
-0.33% |
383.71K |
42.57M |
|
||
|
Belive Holdings
|
3.36
|
+3.07% |
52,401 |
41.07M |
|
||
|
Hitek Global Inc
|
1.43
|
-2.05% |
3,074 |
40.43M |
|
||
|
3 E Network Technology Group Ltd
|
1.73
|
-19.16% |
261.04K |
38.36M |
|
||
|
Netclass Technology Inc
|
1.39
|
-3.47% |
121.17K |
37.98M |
|
||
|
Creative Realities Inc
|
3.33
|
-1.48% |
88,544 |
36.50M |
|
||
|
Mf International Ltd
|
28.91
|
-17.35% |
81,457 |
36.04M |
|
||
|
Aware Inc
|
2.21
|
-1.78% |
85,607 |
35.86M |
|
||
|
Nvni Group Ltd
|
0.3418
|
-1.78% |
946.21K |
35.61M |
|
||
|
Netsol Technologies Inc
|
3.58
|
-1.92% |
24,252 |
34.07M |
|
||
|
Health In Tech Inc
|
1.13
|
+1.80% |
831.62K |
31.84M |
|
||
|
Sagtec Global Ltd
|
1.77
|
+6.63% |
60,684 |
31.00M |
|
||
|
Xiao I Corp Adr
|
2.33
|
-3.32% |
125.14K |
30.27M |
|
||
|
Mind C T I Ltd
|
1.48
|
+1.37% |
18,558 |
29.73M |
|
||
|
Intelligent Protection Management Corp
|
1.975
|
-0.25% |
51,539 |
27.40M |
|
||
|
Baiya International Group Inc
|
0.6901
|
-5.48% |
90,865 |
24.66M |
|
||
|
Mmtec Inc
|
0.9539
|
-3.65% |
89,072 |
24.09M |
|
||
|
X 3 Holdings Co Ltd
|
1.75
|
-5.41% |
80,185 |
21.34M |
|
||
|
Cxapp Inc
|
0.9968
|
-2.27% |
120.67K |
21.19M |
|
||
|
Blackboxstocks Inc
|
8.52
|
+2.04% |
143.38K |
18.94M |
|
||
|
Nextplat Corp
|
0.7488
|
-5.21% |
25,171 |
18.11M |
|
||
|
Smith Micro Software Inc
|
1.04
|
+11.56% |
398.07K |
17.66M |
|
||
|
Alpha Modus Holdings Inc
|
1.18
|
-4.07% |
139.33K |
17.29M |
|
||
|
Banzai International Inc
|
4.18
|
+2.70% |
368.61K |
17.02M |
|
||
|
Datchat Inc
|
2.56
|
-2.66% |
43,868 |
13.60M |
|