Stockscreener 앱 받기
소프트웨어 어플리케이션 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
336.98
|
+1.12% |
6.12M |
274.64B |
|
||
|
Sap Se Adr
|
211.49
|
-1.68% |
2.57M |
244.10B |
|
||
|
Salesforce Inc
|
249.12
|
-3.90% |
15.31M |
205.03B |
|
||
|
Shopify Inc
|
134.10
|
-7.57% |
14.01M |
172.54B |
|
||
|
Uber Technologies Inc
|
73.13
|
-3.47% |
24.13M |
149.37B |
|
||
|
Servicenow Inc
|
134.21
|
-4.99% |
14.53M |
138.75B |
|
||
|
Snowflake Inc
|
335.50
|
-0.50% |
5.28M |
118.36B |
|
||
|
Automatic Data Processing Inc
|
267.96
|
-3.48% |
1.81M |
106.45B |
|
||
|
Adobe Inc
|
257.26
|
-3.47% |
5.35M |
102.26B |
|
||
|
Intuit Inc
|
318.93
|
-4.14% |
3.85M |
87.24B |
|
||
|
Cadence Design Systems Inc
|
284.11
|
-2.93% |
4.25M |
78.24B |
|
||
|
Strategy Inc
|
136.52
|
-4.40% |
19.29M |
54.24B |
|
||
|
Workday Inc
|
186.28
|
-4.86% |
2.83M |
44.89B |
|
||
|
Atlassian Corp
|
176.42
|
-6.94% |
3.87M |
44.66B |
|
||
|
Autodesk Inc
|
212.21
|
-2.61% |
2.95M |
44.35B |
|
||
|
Paychex Inc
|
116.93
|
-3.93% |
3.18M |
41.62B |
|
||
|
Zoom Communications Inc
|
96.44
|
-4.83% |
2.47M |
28.14B |
|
||
|
Bending Spoons S P A
|
39.08
|
-1.26% |
852.01K |
24.82B |
|
||
|
Fair Isaac Corp
|
933.30
|
+0.11% |
667.17K |
20.16B |
|
||
|
Ss C Technologies Holdings Inc
|
80.45
|
-3.83% |
1.99M |
18.88B |
|
||
|
Unity Software Inc
|
42.75
|
+2.62% |
10.27M |
18.81B |
|
||
|
Dynatrace Inc
|
50.29
|
-3.10% |
4.91M |
14.53B |
|
||
|
Ptc Inc
|
133.25
|
-5.51% |
1.89M |
14.46B |
|
||
|
Tyler Technologies Inc
|
347.82
|
-4.45% |
762.88K |
14.24B |
|
||
|
Grab Holdings Limited
|
3.25
|
-4.97% |
53.58M |
13.30B |
|
||
|
Guidewire Software Inc
|
149.71
|
-7.83% |
2.84M |
12.46B |
|
||
|
Chime Financial Inc
|
32.31
|
-4.30% |
5.94M |
12.23B |
|
||
|
Docusign Inc
|
65.08
|
-4.87% |
4.12M |
12.16B |
|
||
|
Figma Inc
|
22.75
|
-5.68% |
19.34M |
12.13B |
|
||
|
Manhattan Associates Inc
|
207.92
|
-2.74% |
641.45K |
12.12B |
|
||
|
Hubspot Inc
|
240.42
|
-2.90% |
1.96M |
11.99B |
|
||
|
Jfrog Ltd
|
86.73
|
-0.99% |
1.87M |
10.69B |
|
||
|
Bentley Systems Inc
|
32.84
|
-2.58% |
2.47M |
9.92B |
|
||
|
Paycom Software Inc
|
219.16
|
-5.40% |
999.73K |
9.88B |
|
||
|
Elastic N V
|
88.42
|
-3.69% |
2.49M |
9.28B |
|
||
|
Interdigital Inc
|
340.94
|
+0.89% |
153.77K |
8.80B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.43
|
-2.54% |
6.47M |
8.75B |
|
||
|
Procore Technologies Inc
|
56.18
|
-3.15% |
2.29M |
8.54B |
|
||
|
Paylocity Holding Corp
|
143.53
|
-5.73% |
611.48K |
7.62B |
|
||
|
Appfolio Inc
|
206.01
|
-3.86% |
360.39K |
7.30B |
|
||
|
Duolingo Inc
|
146.39
|
-5.22% |
1.34M |
6.85B |
|
||
|
Navan Inc
|
26.64
|
-4.10% |
4.26M |
6.78B |
|
||
|
Descartes Systems Group Inc
|
75.56
|
-4.28% |
532.73K |
6.47B |
|
||
|
Lyft Inc
|
16.24
|
-2.87% |
15.44M |
6.15B |
|
||
|
Nice Ltd Adr
|
101.47
|
-3.82% |
291.96K |
5.95B |
|
||
|
Pegasystems Inc
|
35.80
|
-4.18% |
2.57M |
5.89B |
|
||
|
Ringcentral Inc
|
70.19
|
-4.36% |
1.36M |
5.86B |
|
||
|
Open Text Corp
|
23.36
|
-2.46% |
1.28M |
5.66B |
|
||
|
Commvault Systems Inc
|
133.36
|
-2.23% |
327.39K |
5.53B |
|
||
|
Niq Global Intelligence Plc
|
18.34
|
-0.27% |
1.01M |
5.41B |
|
||
|
Webull Corp
|
9.57
|
-1.75% |
11.68M |
5.16B |
|
||
|
Klaviyo Inc
|
17.89
|
-3.87% |
4.55M |
5.09B |
|
||
|
Octave Intelligence Plc
|
18.39
|
-6.13% |
3.16M |
4.94B |
|
||
|
Dave Inc
|
376.38
|
-1.13% |
335.70K |
4.80B |
|
||
|
Clear Secure Inc
|
43.60
|
-1.65% |
1.03M |
4.49B |
|
||
|
Bill Holdings Inc
|
47.60
|
-3.17% |
1.84M |
4.06B |
|
||
|
Workiva Inc
|
73.71
|
-3.71% |
926.19K |
4.01B |
|
||
|
Sportradar Group Ag
|
12.73
|
-1.32% |
1.03M |
3.77B |
|
||
|
Q 2 Holdings Inc
|
60.38
|
-2.82% |
437.88K |
3.76B |
|
||
|
Monday Com Ltd
|
83.67
|
-8.13% |
1.46M |
3.54B |
|
||
|
Life 360 Inc
|
43.09
|
-2.45% |
368.14K |
3.51B |
|
||
|
Pattern Group Inc
|
19.66
|
-2.67% |
1.35M |
3.49B |
|
||
|
Bitdeer Technologies Group
|
12.67
|
+2.34% |
9.90M |
3.44B |
|
||
|
Fastly Inc
|
21.49
|
+4.37% |
5.75M |
3.42B |
|
||
|
Braze Inc
|
30.31
|
-5.16% |
6.40M |
3.41B |
|
||
|
Ncr Atleos Corp
|
45.48
|
-1.32% |
439.01K |
3.36B |
|
||
|
Freshworks Inc
|
12.10
|
-4.95% |
4.68M |
3.16B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
10.42
|
-4.75% |
1.62M |
3.12B |
|
||
|
Intapp Inc
|
39.86
|
-4.44% |
749.62K |
3.05B |
|
||
|
Agilysys Inc
|
108.03
|
-2.99% |
210.55K |
3.05B |
|
||
|
Adeia Inc
|
27.20
|
+2.64% |
783.57K |
3.00B |
|
||
|
Soundhound Ai Inc
|
6.57
|
-2.52% |
39.24M |
2.92B |
|
||
|
Sps Commerce Inc
|
79.00
|
-4.82% |
485.72K |
2.84B |
|
||
|
Bitventures Ltd
|
16.79
|
+8.18% |
21,374 |
2.82B |
|
||
|
Alarm Com Holdings Inc
|
56.01
|
-0.83% |
432.10K |
2.75B |
|
||
|
Grindr Inc
|
15.46
|
+1.38% |
1.32M |
2.69B |
|
||
|
Eplus Inc
|
89.79
|
-2.51% |
153.19K |
2.34B |
|
||
|
Ncino Inc
|
22.14
|
-4.24% |
2.05M |
2.34B |
|
||
|
Diebold Nixdorf Inc
|
67.08
|
-2.32% |
182.45K |
2.28B |
|
||
|
Via Transportation Inc
|
26.39
|
-6.19% |
665.89K |
2.15B |
|
||
|
Vertex Inc
|
12.92
|
-6.17% |
1.59M |
2.10B |
|
||
|
Alkami Technology Inc
|
19.38
|
-1.57% |
3.79M |
2.07B |
|
||
|
Blackbaud Inc
|
45.26
|
-3.91% |
308.54K |
2.05B |
|
||
|
Pdf Solutions Inc
|
47.84
|
+4.80% |
515.53K |
2.02B |
|
||
|
Karooooo Ltd
|
65.17
|
-0.47% |
64,180 |
2.01B |
|
||
|
Asana Inc
|
8.79
|
-0.23% |
7.42M |
2.01B |
|
||
|
Weride Inc Adr
|
6.08
|
+1.67% |
2.96M |
2.00B |
|
||
|
Quantinuum Inc
|
50.47
|
+1.65% |
2.89M |
1.86B |
|
||
|
Blackline Inc
|
30.14
|
-7.86% |
1.14M |
1.75B |
|
||
|
Amplitude Inc
|
12.52
|
-3.84% |
1.33M |
1.56B |
|
||
|
Wealthfront Corp
|
9.63
|
+0.52% |
4.70M |
1.44B |
|
||
|
Digital Turbine Inc
|
11.30
|
+5.51% |
2.67M |
1.37B |
|
||
|
Securitize Corp
|
8.25
|
+11.19% |
3.16M |
1.35B |
|
||
|
Lightspeed Commerce Inc
|
10.22
|
-2.76% |
705.33K |
1.32B |
|
||
|
Sprinklr Inc
|
5.55
|
-6.09% |
4.52M |
1.29B |
|
||
|
Evercommerce Inc
|
7.18
|
-9.34% |
253.10K |
1.27B |
|
||
|
Donnelley Financial Solutions Inc
|
49.82
|
-2.16% |
232.03K |
1.22B |
|
||
|
Red Violet Inc
|
74.72
|
-1.86% |
138.69K |
1.20B |
|
||
|
Zoominfo Technologies Inc
|
3.90
|
-5.57% |
5.93M |
1.14B |
|
||
|
Upbound Group Inc
|
18.45
|
-2.79% |
932.00K |
1.08B |
|
||
|
Pagerduty Inc
|
13.32
|
-2.20% |
1.78M |
1.05B |
|
||
|
Mntn Inc
|
12.81
|
-1.08% |
652.35K |
958.23M |
|
||
|
Daily Journal Corp
|
638.02
|
+1.62% |
58,185 |
879.16M |
|
||
|
Yalla Group Limited Adr
|
5.47
|
-0.18% |
354.54K |
830.50M |
|
||
|
Riskified Ltd
|
6.16
|
-5.38% |
1.48M |
813.35M |
|
||
|
Mitek Systems Inc
|
17.83
|
-3.98% |
571.90K |
804.53M |
|
||
|
Ibotta Inc
|
38.38
|
-0.03% |
238.57K |
773.30M |
|
||
|
Par Technology Corp
|
18.39
|
-6.98% |
950.21K |
760.66M |
|
||
|
Pubmatic Inc
|
16.29
|
-1.27% |
519.80K |
742.01M |
|
||
|
Similarweb Ltd
|
8.38
|
-5.20% |
624.83K |
739.52M |
|
||
|
Sprout Social Inc
|
10.45
|
-8.01% |
1.22M |
633.19M |
|
||
|
Ooma Inc
|
22.86
|
-1.47% |
573.55K |
630.94M |
|
||
|
Yuanbao Inc Adr
|
13.48
|
-1.71% |
17,564 |
621.39M |
|
||
|
Einride Ab Adr
|
4.29
|
-2.50% |
42,714 |
610.61M |
|
||
|
Docebo Inc
|
23.57
|
-4.84% |
86,491 |
586.57M |
|
||
|
Vtex
|
3.54
|
-1.94% |
842.39K |
585.28M |
|
||
|
Amtd Digital Inc Adr
|
1.74
|
+2.35% |
175.78K |
546.85M |
|
||
|
Mf International Ltd
|
9.50
|
-0.94% |
78,105 |
476.68M |
|
||
|
Mmtec Inc
|
4.67
|
+7.11% |
47,068 |
465.08M |
|
||
|
Rimini Street Inc
|
4.80
|
-4.19% |
651.25K |
448.11M |
|
||
|
Materialise Nv Adr
|
7.56
|
+1.34% |
215.42K |
437.43M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.55
|
-5.59% |
2.17M |
436.74M |
|
||
|
Wellchange Holdings Co Ltd
|
7.31
|
+1.53% |
69,372 |
410.50M |
|
||
|
Currenc Group Inc
|
3.61
|
+9.73% |
441.16K |
405.34M |
|
||
|
Cerence Inc
|
8.26
|
-3.17% |
590.38K |
373.60M |
|
||
|
Alight Inc
|
13.45
|
-9.85% |
401.13K |
358.67M |
|
||
|
Blend Labs Inc
|
1.49
|
-3.25% |
1.79M |
352.40M |
|
||
|
Ribbon Communications Inc
|
1.945
|
-2.26% |
605.18K |
347.81M |
|
||
|
Agora Inc Adr
|
4.11
|
-3.07% |
167.78K |
347.50M |
|
||
|
Viant Technology Inc
|
13.48
|
-1.32% |
224.96K |
284.90M |
|
||
|
Duos Technologies Group Inc
|
9.05
|
+3.31% |
716.90K |
284.83M |
|
||
|
Xperi Inc
|
5.79
|
+0.00% |
386.16K |
282.39M |
|
||
|
Gloo Holdings Inc
|
3.18
|
+2.75% |
155.21K |
278.48M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.16
|
+0.16% |
434.54K |
271.20M |
|
||
|
Cs Disco Inc
|
4.11
|
-3.07% |
172.84K |
266.82M |
|
||
|
Asure Software Inc
|
8.85
|
-4.63% |
108.44K |
255.58M |
|
||
|
Immersion Corp
|
7.63
|
-1.04% |
256.62K |
253.25M |
|
||
|
Smartrent Inc
|
1.29
|
-3.01% |
507.69K |
247.18M |
|
||
|
Silvaco Group Inc
|
6.76
|
+3.36% |
205.00K |
229.07M |
|
||
|
Kaltura Inc
|
1.48
|
-1.99% |
260.26K |
225.78M |
|
||
|
Expensify Inc
|
2.37
|
-0.42% |
434.42K |
216.11M |
|
||
|
Commerce Com Inc
|
2.56
|
-0.39% |
611.66K |
212.12M |
|
||
|
Perfect Corp
|
1.91
|
-1.04% |
537.62K |
194.53M |
|
||
|
Marti Technologies Inc.
|
2.19
|
+8.42% |
79,342 |
189.73M |
|
||
|
Dhi Group Inc
|
4.30
|
-4.87% |
481.64K |
186.72M |
|
||
|
Domo Inc
|
3.83
|
-1.29% |
2.32M |
180.15M |
|
||
|
Ton Strategy Co
|
3.24
|
-2.41% |
208.38K |
178.43M |
|
||
|
Repositrak Inc
|
7.81
|
-1.39% |
78,925 |
141.94M |
|
||
|
Egain Corp
|
5.21
|
-10.79% |
711.42K |
136.36M |
|
||
|
Ryde Group Ltd
|
0.7083
|
-1.54% |
21,275 |
127.65M |
|
||
|
Rtb Digital Inc
|
8.89
|
-22.29% |
297.40K |
124.53M |
|
||
|
Digimarc Corp
|
5.28
|
-0.56% |
177.32K |
118.67M |
|
||
|
Roadzen Inc
|
1.29
|
+0.00% |
425.00K |
109.86M |
|
||
|
Audioeye Inc
|
7.97
|
+4.73% |
255.73K |
100.18M |
|
||
|
Thryv Holdings Inc
|
1.955
|
-6.01% |
601.40K |
86.88M |
|
||
|
Rank One Computing Corp
|
4.36
|
+3.07% |
11,981 |
83.19M |
|
||
|
Nerdy Inc
|
8.97
|
-4.06% |
20,321 |
76.25M |
|
||
|
Comscore Inc
|
4.93
|
-4.64% |
55,144 |
74.86M |
|
||
|
Research Solutions Inc
|
2.18
|
-2.24% |
20,172 |
72.92M |
|
||
|
Blaize Holdings Inc
|
0.46
|
-0.07% |
2.15M |
66.62M |
|
||
|
Forum Markets Inc
|
4.85
|
-8.66% |
236.78K |
64.01M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.04
|
+0.30% |
1.09M |
63.66M |
|
||
|
Health In Tech Inc
|
0.9312
|
-4.99% |
95,385 |
60.90M |
|
||
|
Intellicheck Inc
|
2.73
|
-2.15% |
263.63K |
55.33M |
|
||
|
Netsol Technologies Inc
|
4.00
|
-1.96% |
9,314 |
47.51M |
|
||
|
Phunware Inc
|
2.04
|
-1.92% |
65,946 |
41.74M |
|
||
|
Aether Holdings Inc
|
3.19
|
+4.93% |
8,286 |
39.04M |
|
||
|
Aurora Mobile Ltd Adr
|
6.39
|
-1.39% |
3,341 |
38.09M |
|
||
|
Creative Realities Inc
|
2.80
|
+4.09% |
46,085 |
37.87M |
|
||
|
Virtra Inc
|
2.96
|
-4.21% |
52,500 |
33.51M |
|
||
|
Aware Inc
|
1.23
|
-3.15% |
76,663 |
26.83M |
|
||
|
Intelligent Protection Management Corp
|
1.94
|
+1.57% |
15,682 |
25.29M |
|
||
|
Belive Holdings
|
2.25
|
+0.88% |
24,934 |
24.45M |
|
||
|
Youxin Technology Ltd
|
1.55
|
-1.90% |
31,970 |
24.36M |
|
||
|
Nextplat Corp
|
8.95
|
+0.45% |
32,580 |
24.28M |
|
||
|
Republic Power Group Ltd
|
1.49
|
+12.03% |
550.87K |
24.06M |
|
||
|
Intellinetics Inc
|
5.125
|
+0.49% |
6,888 |
23.04M |
|
||
|
Perpetuals Com Ltd Adr
|
3.14
|
+10.56% |
76,434 |
21.27M |
|
||
|
Beamr Imaging Ltd
|
1.30
|
+4.84% |
430.75K |
20.19M |
|
||
|
Mind C T I Ltd
|
1.00
|
-0.99% |
65,905 |
20.19M |
|
||
|
T Stamp Inc
|
3.43
|
+6.19% |
125.24K |
19.34M |
|
||
|
Psq Holdings Inc
|
5.04
|
-8.20% |
44,410 |
18.78M |
|
||
|
Fusemachines Inc
|
0.6015
|
-2.98% |
51,574 |
17.43M |
|
||
|
Firefly Neuroscience Inc
|
1.11
|
-1.77% |
72,005 |
17.42M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.57
|
-2.28% |
10,342 |
16.99M |
|
||
|
Triller Group Inc
|
0.81
|
-10.69% |
102.71K |
16.59M |
|
||
|
Smith Micro Software Inc
|
2.84
|
-0.35% |
9,264 |
15.88M |
|
||
|
Redcloud Holdings Plc
|
0.204
|
-1.45% |
234.76K |
15.42M |
|
||
|
Myseum Ai Inc
|
2.79
|
-1.06% |
58,757 |
14.50M |
|
||
|
Cyngn Inc
|
0.883
|
-1.66% |
306.01K |
12.74M |
|
||
|
Sagtec Global Ltd
|
0.6105
|
+0.25% |
83,156 |
11.63M |
|
||
|
Quhuo Ltd Adr
|
4.02
|
-0.25% |
1,912 |
11.06M |
|
||
|
Future Fintech Group Inc
|
1.31
|
-19.63% |
342.37K |
10.58M |
|
||
|
Upland Software Inc
|
3.50
|
-5.41% |
49,392 |
10.35M |
|
||
|
Nvni Group Ltd
|
0.8762
|
-5.78% |
129.07K |
10.24M |
|
||
|
Alpha Modus Holdings Inc
|
2.06
|
-5.07% |
49,127 |
10.23M |
|
||
|
Baiya International Group Inc
|
2.26
|
+0.00% |
34,905 |
9.72M |
|
||
|
Infobird Co Ltd
|
0.9993
|
+4.79% |
1,582 |
8.18M |
|
||
|
Versus Systems Inc
|
1.24
|
+3.32% |
4,913 |
7.70M |
|
||
|
Next Technology Holding Inc
|
5.07
|
-3.61% |
30,503 |
7.47M |
|