소프트웨어 어플리케이션 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
SAP
Sap Se Adr
266.20
-2.19%
1.59M
327.03B
chart-SAP
CRM
Salesforce Inc
252.86
-1.32%
9.29M
241.73B
chart-CRM
Uber Technologies Inc
92.81
-1.00%
12.85M
193.55B
chart-UBER
NOW
Servicenow Inc
911.42
-0.66%
1.25M
189.58B
chart-NOW
Intuit Inc
661.99
-0.75%
1.68M
184.66B
chart-INTU
Shopify Inc
139.04
-1.59%
5.07M
169.70B
chart-SHOP
Adobe Inc
345.63
-3.10%
4.22M
146.62B
chart-ADBE
Palo Alto Networks, Inc.
190.52
+0.00%
6.93M
127.04B
chart-PANW
ADP
Automatic Data Processing Inc
299.77
-1.41%
1.65M
121.42B
chart-ADP
Cadence Design Systems Inc
342.81
-2.17%
1.19M
93.41B
chart-CDNS
Strategy Inc
341.62
+2.16%
11.09M
90.16B
chart-MSTR
Snowflake Inc
233.60
-2.12%
7.21M
77.95B
chart-SNOW
Autodesk Inc
319.16
+1.42%
2.66M
68.30B
chart-ADSK
Workday Inc
228.89
-0.84%
3.94M
49.67B
chart-WDAY
Paychex Inc
135.96
-2.51%
2.06M
48.98B
chart-PAYX
Datadog Inc
134.69
-1.46%
4.84M
43.54B
chart-DDOG
Fair Isaac Corp
1,504.88
-1.10%
334.46K
36.12B
chart-FICO
FIG
Figma Inc
65.57
-6.70%
7.95M
34.42B
chart-FIG
Atlassian Corporation
172.68
-2.87%
2.08M
28.71B
chart-TEAM
PTC
Ptc Inc
212.64
-0.40%
809.54K
25.47B
chart-PTC
Hubspot Inc
471.54
-2.41%
628.16K
24.85B
chart-HUBS
TYL
Tyler Technologies Inc
552.49
-1.85%
280.21K
23.90B
chart-TYL
ZM
Zoom Communications Inc
81.94
+0.63%
2.87M
21.83B
chart-ZM
Ss C Technologies Holdings Inc
87.52
-1.29%
968.47K
21.37B
chart-SSNC
Grab Holdings Limited
4.93
-1.20%
26.83M
19.27B
chart-GRAB
Guidewire Software Inc
217.46
+0.20%
644.76K
18.31B
chart-GWRE
U
Unity Software Inc
39.41
+0.00%
11.10M
16.65B
chart-U
BSY
Bentley Systems Inc
54.30
-2.43%
1.91M
15.86B
chart-BSY
DT
Dynatrace Inc
50.53
-0.14%
3.04M
15.24B
chart-DT
Docusign Inc
74.07
-3.38%
3.11M
14.97B
chart-DOCU
Paycom Software Inc
220.00
-3.15%
927.94K
12.73B
chart-PAYC
Manhattan Associates Inc
209.86
-2.59%
518.49K
12.69B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
13.20
+1.15%
15.59M
12.28B
chart-YMM
Duolingo Inc
289.98
-2.65%
1.46M
11.51B
chart-DUOL
DAY
Dayforce Inc
69.50
-0.39%
1.93M
11.10B
chart-DAY
Procore Technologies Inc
67.63
-2.70%
1.70M
10.16B
chart-PCOR
Monday Com Ltd
187.34
-2.93%
1.93M
9.63B
chart-MNDY
Paylocity Holding Corp
174.54
-2.62%
420.10K
9.63B
chart-PCTY
Pegasystems Inc
53.70
-0.94%
921.50K
9.19B
chart-PEGA
Elastic N V
85.09
+0.04%
2.87M
9.04B
chart-ESTC
Nice Ltd Adr
136.50
-3.43%
2.04M
8.63B
chart-NICE
Descartes Systems Group Inc
98.40
-1.55%
552.70K
8.46B
chart-DSGX
Chime Financial Inc
24.72
-6.40%
3.23M
8.39B
chart-CHYM
Open Text Corp
32.89
-0.54%
1.92M
8.36B
chart-OTEX
Servicetitan Inc
102.98
-3.96%
706.48K
7.96B
chart-TTAN
Commvault Systems Inc
178.78
-4.21%
820.74K
7.95B
chart-CVLT
Interdigital Inc
277.49
+2.13%
298.69K
7.16B
chart-IDCC
Sportradar Group Ag
30.82
-0.39%
1.11M
6.82B
chart-SRAD
LIF
Life 360 Inc
87.09
-3.71%
906.54K
6.75B
chart-LIF
Lyft Inc
16.80
+3.58%
23.01M
6.68B
chart-LYFT
Appfolio Inc
273.54
-1.38%
166.71K
6.26B
chart-APPF
Clearwater Analytics Holdings Inc
20.19
-2.32%
3.98M
5.81B
chart-CWAN
Jfrog Ltd
47.88
-3.02%
1.64M
5.59B
chart-FROG
Webull Corp
13.45
-1.03%
11.02M
5.40B
chart-BULL
Soundhound Ai Inc
13.42
+3.07%
80.67M
5.03B
chart-SOUN
Q 2 Holdings Inc
76.73
-2.54%
1.14M
4.79B
chart-QTWO
Bill Holdings Inc
46.73
+0.67%
6.09M
4.75B
chart-BILL
Sps Commerce Inc
106.64
-3.32%
368.56K
4.04B
chart-SPSC
WK
Workiva Inc
77.29
-6.02%
1.61M
4.03B
chart-WK
KC
Kingsoft Cloud Holdings Ltd Adr
13.90
-5.89%
2.87M
3.89B
chart-KC
Intapp Inc
44.73
-2.74%
675.26K
3.67B
chart-INTA
Ncino Inc
31.08
-3.21%
2.30M
3.60B
chart-NCNO
YOU
Clear Secure Inc
35.83
-1.32%
1.99M
3.42B
chart-YOU
BL
Blackline Inc
53.95
-0.77%
759.10K
3.34B
chart-BL
GTM
Zoominfo Technologies Inc
10.29
-5.60%
3.41M
3.28B
chart-GTM
Blackbaud Inc
65.79
-1.38%
206.36K
3.19B
chart-BLKB
Freshworks Inc
13.16
-2.30%
4.05M
3.13B
chart-FRSH
Agilysys Inc
107.56
-1.43%
153.42K
3.02B
chart-AGYS
Grindr Inc
15.29
-2.24%
1.38M
2.94B
chart-GRND
Alarm Com Holdings Inc
57.43
-2.05%
367.56K
2.87B
chart-ALRM
Ncr Atleos Corp
38.77
-2.15%
483.86K
2.85B
chart-NATL
Braze Inc
27.04
-2.38%
1.66M
2.65B
chart-BRZE
WRD
Weride Inc Adr
9.16
-2.14%
3.96M
2.65B
chart-WRD
DV
Doubleverify Holdings Inc
15.96
-1.91%
1.91M
2.61B
chart-DV
Alkami Technology Inc
24.56
-4.06%
1.42M
2.56B
chart-ALKT
Dave Inc
210.14
-1.44%
308.13K
2.54B
chart-DAVE
RNG
Ringcentral Inc
30.30
-0.69%
1.57M
2.45B
chart-RNG
Bitdeer Technologies Group
14.24
-0.35%
4.05M
2.41B
chart-BTDR
Sapiens International Corp Nv
42.90
+0.00%
782.68K
2.40B
chart-SPNS
DBD
Diebold Nixdorf Inc
59.60
-2.47%
139.43K
2.18B
chart-DBD
Porch Group Inc
17.75
+4.60%
3.57M
2.18B
chart-PRCH
Asana Inc
13.92
-4.66%
5.53M
2.17B
chart-ASAN
Alight Inc
3.93
+1.29%
22.11M
2.08B
chart-ALIT
PAR
Par Technology Corp
49.26
-3.75%
686.10K
2.00B
chart-PAR
Vertex Inc
24.98
-3.25%
1.32M
1.93B
chart-VERX
Eplus Inc
71.04
-1.84%
114.59K
1.89B
chart-PLUS
Lightspeed Commerce Inc
12.01
-2.91%
613.27K
1.65B
chart-LSPD
Adeia Inc
14.90
-0.93%
549.61K
1.63B
chart-ADEA
Karooooo Ltd
52.05
-1.15%
58,616
1.63B
chart-KARO
Donnelley Financial Solutions Inc
56.08
-1.22%
207.11K
1.54B
chart-DFIN
PD
Pagerduty Inc
16.12
-3.70%
4.23M
1.49B
chart-PD
Meridianlink Inc
19.84
-0.25%
494.21K
1.47B
chart-MLNK
Upbound Group Inc
24.85
-2.20%
592.94K
1.44B
chart-UPBD
OLO
Olo Inc
10.25
+0.00%
2.62M
1.24B
chart-OLO
CXM
Sprinklr Inc
8.60
-0.46%
4.61M
1.23B
chart-CXM
Jamf Holding Corp
9.08
-2.58%
1.91M
1.20B
chart-JAMF
Amplitude Inc
10.76
-5.86%
2.75M
1.10B
chart-AMPL
Fastly Inc
7.45
-2.10%
2.51M
1.10B
chart-FSLY
Yalla Group Limited Adr
7.57
-3.32%
401.37K
1.01B
chart-YALA
Semrush Holdings Inc
7.68
-2.78%
1.26M
980.63M
chart-SEMR
Blend Labs Inc
3.47
-4.14%
2.20M
884.39M
chart-BLND
Docebo Inc
30.77
-1.30%
130.44K
884.15M
chart-DCBO
Verb Technology Company Inc
14.50
+2.76%
249.13K
877.81M
chart-VERB
Mntn Inc
19.98
-2.11%
637.04K
871.54M
chart-MNTN
Similarweb Ltd
9.71
-6.54%
1.52M
824.06M
chart-SMWB
SPT
Sprout Social Inc
15.25
-3.42%
1.11M
802.85M
chart-SPT
Pdf Solutions Inc
19.36
-5.33%
304.38K
764.58M
chart-PDFS
YB
Yuanbao Inc Adr
23.80
+1.67%
41,623
747.12M
chart-YB
PRO
Pros Holdings Inc
15.28
-1.42%
1.08M
735.07M
chart-PRO
Ribbon Communications Inc
4.02
-1.47%
621.52K
711.87M
chart-RBBN
Red Violet Inc
49.99
-0.50%
65,169
698.75M
chart-RDVT
Ibotta Inc
27.13
+0.71%
373.86K
685.34M
chart-IBTA
Daily Journal Corporation
476.66
+2.02%
39,953
656.56M
chart-DJCO
Vimeo Inc
4.15
-1.19%
726.67K
648.69M
chart-VMEO
Whitefiber Inc
17.91
+5.91%
2.14M
624.28M
chart-WYFI
Domo Inc
14.21
-3.20%
1.08M
525.36M
chart-DOMO
Riskified Ltd
4.72
-1.05%
1.04M
523.93M
chart-RSKD
Mitek Systems Inc
9.87
-2.95%
321.40K
450.54M
chart-MITK
Digital Turbine Inc
4.15
-1.19%
5.15M
449.76M
chart-APPS
Cerence Inc
9.80
-6.93%
1.86M
424.53M
chart-CRNC
Vtex
4.03
-1.23%
1.51M
411.19M
chart-VTEX
Rimini Street Inc
4.16
-3.93%
375.77K
384.87M
chart-RMNI
Commerce Com Inc
4.50
-3.23%
1.05M
363.31M
chart-CMRC
Ooma Inc
12.95
+0.23%
168.26K
357.42M
chart-OOMA
Blaize Holdings Inc
3.43
-3.92%
1.15M
351.99M
chart-BZAI
LAW
Cs Disco Inc
5.32
-2.74%
113.79K
328.47M
chart-LAW
Pubmatic Inc
8.52
-1.73%
476.01K
319.16M
chart-PUBM
HKD
Amtd Digital Inc Adr
1.61
-0.62%
146.65K
317.21M
chart-HKD
Repositrak Inc
16.06
-0.86%
70,019
293.52M
chart-TRAK
Materialise Nv Adr
4.95
-3.13%
116.39K
292.38M
chart-MTLS
Oneconnect Financial Technology Co Ltd Adr
7.24
+0.42%
23,345
282.36M
chart-OCFT
Smartrent Inc
1.45
-2.03%
858.91K
272.70M
chart-SMRT
Xperi Inc
5.87
-2.17%
419.99K
271.55M
chart-XPER
YMT
Yimutian Inc Adr
2.28
-3.39%
86,711
269.93M
chart-YMT
AZ
A 2 Z Cust 2 Mate Solutions Corp
9.10
+2.59%
187.88K
269.27M
chart-AZ
API
Agora Inc Adr
3.40
-1.45%
804.74K
253.18M
chart-API
On 24 Inc
5.56
-2.80%
151.89K
235.22M
chart-ONTF
Kaltura Inc
1.50
-5.66%
186.31K
231.74M
chart-KLTR
Asure Software Inc
8.28
-1.43%
96,517
227.08M
chart-ASUR
Immersion Corp
6.99
-0.99%
337.75K
226.45M
chart-IMMR
Corecard Corporation
27.03
-2.31%
43,020
210.63M
chart-CCRD
MRT
Marti Technologies Inc.
2.39
-2.85%
46,716
188.11M
chart-MRT
Egain Corp
6.33
+0.64%
33,094
173.13M
chart-EGAN
Digimarc Corporation
7.94
-8.31%
344.13K
172.15M
chart-DMRC
Perfect Corp
2.00
-2.44%
89,105
170.12M
chart-PERF
DSP
Viant Technology Inc
10.17
-2.21%
197.13K
165.31M
chart-DSP
Nerdy Inc
1.31
-3.68%
417.10K
159.04M
chart-NRDY
Silvaco Group Inc
5.23
-2.06%
100.47K
158.90M
chart-SVCO
Expensify Inc
1.92
-2.04%
461.39K
154.65M
chart-EXFY
Audioeye Inc
12.35
-3.89%
90,717
153.23M
chart-AEYE
Soundthinking Inc
11.79
-7.38%
65,117
150.81M
chart-SSTI
DHX
Dhi Group Inc
2.82
+2.55%
245.95K
135.39M
chart-DHX
HIT
Health In Tech Inc
2.88
+4.73%
428.94K
128.71M
chart-HIT
Wm Technology Inc
1.14
-8.06%
1.34M
122.24M
chart-MAPS
Duos Technologies Group Inc
6.25
-2.34%
283.92K
121.34M
chart-DUOT
Alt 5 Sigma Corp
5.58
-29.19%
33.43M
120.58M
chart-ALTS
Next Technology Holding Inc
0.2542
-42.40%
75.95M
115.98M
chart-NXTT
IDN
Intellicheck Inc
5.35
-1.83%
98,007
107.20M
chart-IDN
Research Solutions Inc
3.18
+4.95%
25,214
103.22M
chart-RSSS
Liveperson Inc
0.89
-4.51%
1.72M
86.00M
chart-LPSN
Aether Holdings Inc
7.02
+3.24%
21,608
84.95M
chart-ATHR
Upland Software Inc
2.80
-1.06%
201.00K
80.56M
chart-UPLD
RCT
Redcloud Holdings Plc
1.51
-10.65%
697.83K
74.74M
chart-RCT
Triller Group Inc
0.4759
-2.58%
330.98K
74.06M
chart-ILLR
Roadzen Inc
0.9555
-2.39%
185.26K
72.64M
chart-RDZN
Psq Holdings Inc
1.61
-3.01%
637.80K
68.74M
chart-PSQH
Virtra Inc
5.89
-1.51%
33,722
66.37M
chart-VTSI
MFI
Mf International Ltd
37.42
-4.05%
17,426
64.60M
chart-MFI
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.48
-0.28%
682.99K
63.66M
chart-STRC
Webus International Ltd
2.38
+8.67%
117.02K
52.36M
chart-WETO
Phunware Inc
2.53
-1.94%
205.93K
51.07M
chart-PHUN
Intellinetics Inc
11.15
+0.12%
742
49.94M
chart-INLX
Aware Inc
2.16
-1.82%
30,734
46.04M
chart-AWRE
Netsol Technologies Inc
3.93
-2.96%
33,451
46.02M
chart-NTWK
YXT
Yxt Com Group Holding Ltd Adr
0.835
-1.76%
2,241
45.45M
chart-YXT
Zenvia Inc
1.60
+0.95%
16,728
45.23M
chart-ZENV
BMR
Beamr Imaging Ltd
2.75
-2.14%
140.47K
43.64M
chart-BMR
Alpha Modus Holdings Inc
1.03
-2.83%
62,445
43.22M
chart-AMOD
Belive Holdings
3.90
+1.15%
9,344
41.35M
chart-BLIV
Lucas Gc Ltd
0.513
+2.60%
15,748
40.77M
chart-LGCL
Nukkleus Inc
5.35
+9.86%
48.39M
37.84M
chart-NUKK
CYN
Cyngn Inc
5.21
-4.75%
384.50K
36.67M
chart-CYN
Firefly Neuroscience Inc
2.70
+1.89%
601.96K
36.16M
chart-AIFF
Hitek Global Inc
1.51
+2.03%
16,128
31.87M
chart-HKIT
X 3 Holdings Co Ltd
2.115
-6.00%
3.97M
29.02M
chart-XTKG
Netclass Technology Inc
1.78
+1.71%
157.58K
27.70M
chart-NTCL
Mind C T I Ltd
1.20
+0.00%
17,349
24.44M
chart-MNDO
Creative Realities Inc
2.30
-4.17%
52,016
24.19M
chart-CREX
Sagtec Global Ltd
1.88
-4.99%
137.71K
23.97M
chart-SAGT
Heartcore Enterprises Inc
1.02
-8.93%
440.05K
23.78M
chart-HTCR
Blackboxstocks Inc
6.25
-0.79%
36,734
23.68M
chart-BLBX
MTC
Mmtec Inc
0.93
-4.57%
11,801
23.42M
chart-MTC
Nvni Group Ltd
0.5936
-3.16%
1.44M
20.51M
chart-NVNI
Santech Holdings Ltd Adr
0.6952
-1.92%
21,016
19.47M
chart-STEC
Xiao I Corp Adr
1.51
-5.03%
206.14K
18.82M
chart-AIXI
IPM
Intelligent Protection Management Corp
1.915
-0.78%
19,303
17.69M
chart-IPM
Nextplat Corp
0.6583
-6.53%
45,807
17.09M
chart-NXPL
Cxapp Inc
0.7188
-4.49%
595.72K
16.85M
chart-CXAI
Smith Micro Software Inc
0.7417
+0.20%
89,171
15.57M
chart-SMSI
Amesite Inc
2.68
-2.90%
6,950
12.25M
chart-AMST