Stockscreener 앱 받기
소프트웨어 어플리케이션 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
270.71
|
+0.33% |
1.00M |
332.57B |
|
||
|
Salesforce Inc
|
239.77
|
-3.61% |
7.90M |
228.26B |
|
||
|
Uber Technologies Inc
|
94.23
|
+0.10% |
8.35M |
196.51B |
|
||
|
Servicenow Inc
|
911.34
|
-1.34% |
706.81K |
189.56B |
|
||
|
Shopify Inc
|
152.87
|
-0.51% |
8.10M |
186.65B |
|
||
|
Intuit Inc
|
657.16
|
+0.23% |
1.09M |
183.22B |
|
||
|
Adobe Inc
|
335.93
|
-1.00% |
2.56M |
142.50B |
|
||
|
Palo Alto Networks, Inc.
|
207.54
|
-2.69% |
3.20M |
138.82B |
|
||
|
Automatic Data Processing Inc
|
285.82
|
+0.53% |
891.71K |
115.77B |
|
||
|
Cadence Design Systems Inc
|
325.78
|
-1.94% |
1.34M |
88.77B |
|
||
|
Snowflake Inc
|
240.77
|
-2.63% |
3.59M |
81.57B |
|
||
|
Strategy Inc
|
300.67
|
-4.75% |
11.05M |
79.35B |
|
||
|
Autodesk Inc
|
306.59
|
-0.44% |
1.12M |
65.30B |
|
||
|
Datadog Inc
|
160.88
|
-2.02% |
2.87M |
52.01B |
|
||
|
Workday Inc
|
237.18
|
+0.31% |
1.65M |
51.47B |
|
||
|
Paychex Inc
|
128.59
|
+1.00% |
2.34M |
46.24B |
|
||
|
Fair Isaac Corp
|
1,648.44
|
-0.09% |
345.18K |
39.57B |
|
||
|
Atlassian Corporation
|
156.37
|
+4.75% |
3.84M |
26.00B |
|
||
|
Figma Inc
|
60.89
|
-5.27% |
6.92M |
24.97B |
|
||
|
Ptc Inc
|
202.05
|
-0.21% |
379.56K |
24.20B |
|
||
|
Hubspot Inc
|
456.74
|
+1.69% |
516.28K |
24.07B |
|
||
|
Grab Holdings Limited
|
5.91
|
-0.34% |
31.10M |
23.10B |
|
||
|
Tyler Technologies Inc
|
506.27
|
-0.01% |
222.02K |
21.90B |
|
||
|
Zoom Communications Inc
|
79.31
|
+0.28% |
2.08M |
21.13B |
|
||
|
Guidewire Software Inc
|
240.19
|
-1.05% |
431.11K |
20.30B |
|
||
|
Ss C Technologies Holdings Inc
|
82.85
|
+2.39% |
1.31M |
20.23B |
|
||
|
Unity Software Inc
|
36.60
|
-1.45% |
6.22M |
15.46B |
|
||
|
Bentley Systems Inc
|
50.33
|
-0.99% |
1.31M |
14.70B |
|
||
|
Dynatrace Inc
|
48.19
|
-0.30% |
1.16M |
14.53B |
|
||
|
Docusign Inc
|
68.36
|
-1.57% |
2.63M |
13.75B |
|
||
|
Duolingo Inc
|
332.60
|
+0.66% |
800.25K |
13.20B |
|
||
|
Manhattan Associates Inc
|
200.53
|
-0.06% |
382.97K |
12.13B |
|
||
|
Paycom Software Inc
|
200.54
|
-0.30% |
380.41K |
11.61B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
12.09
|
-2.22% |
6.52M |
11.24B |
|
||
|
Dayforce Inc
|
68.18
|
-0.29% |
1.88M |
10.89B |
|
||
|
Procore Technologies Inc
|
72.27
|
+0.85% |
459.87K |
10.85B |
|
||
|
Open Text Corp
|
39.07
|
-0.53% |
819.66K |
9.88B |
|
||
|
Monday Com Ltd
|
187.66
|
+1.10% |
771.33K |
9.65B |
|
||
|
Pegasystems Inc
|
55.83
|
+1.80% |
1.37M |
9.55B |
|
||
|
Interdigital Inc
|
358.26
|
+0.48% |
214.02K |
9.24B |
|
||
|
Elastic N V
|
81.76
|
-3.41% |
1.73M |
8.69B |
|
||
|
Descartes Systems Group Inc
|
97.55
|
-0.45% |
631.44K |
8.38B |
|
||
|
Paylocity Holding Corp
|
151.27
|
-0.23% |
822.46K |
8.34B |
|
||
|
Nice Ltd Adr
|
131.46
|
-0.38% |
734.58K |
8.12B |
|
||
|
Lyft Inc
|
20.15
|
+0.80% |
12.94M |
8.02B |
|
||
|
Soundhound Ai Inc
|
20.86
|
+9.01% |
71.66M |
7.83B |
|
||
|
Life 360 Inc
|
100.64
|
-2.55% |
520.73K |
7.80B |
|
||
|
Commvault Systems Inc
|
174.31
|
-0.76% |
643.91K |
7.75B |
|
||
|
Servicetitan Inc
|
97.01
|
+0.97% |
675.36K |
7.73B |
|
||
|
Chime Financial Inc
|
20.36
|
+5.13% |
2.92M |
6.91B |
|
||
|
Sportradar Group Ag
|
26.43
|
+4.88% |
3.41M |
5.85B |
|
||
|
Jfrog Ltd
|
47.02
|
-0.40% |
642.29K |
5.49B |
|
||
|
Appfolio Inc
|
227.54
|
+0.97% |
364.32K |
5.20B |
|
||
|
Clearwater Analytics Holdings Inc
|
17.90
|
+0.39% |
3.06M |
5.15B |
|
||
|
Bill Holdings Inc
|
49.90
|
+0.60% |
1.57M |
5.07B |
|
||
|
Webull Corp
|
11.73
|
-0.47% |
30.19M |
4.83B |
|
||
|
Workiva Inc
|
87.46
|
-1.18% |
855.66K |
4.56B |
|
||
|
Sps Commerce Inc
|
109.26
|
+1.17% |
288.04K |
4.14B |
|
||
|
Q 2 Holdings Inc
|
62.18
|
+0.97% |
970.05K |
3.88B |
|
||
|
Via Transportation Inc
|
47.20
|
+0.53% |
111.96K |
3.75B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
12.90
|
-3.98% |
2.32M |
3.61B |
|
||
|
Bitdeer Technologies Group
|
20.12
|
-1.83% |
7.32M |
3.41B |
|
||
|
Zoominfo Technologies Inc
|
10.27
|
-0.15% |
1.97M |
3.27B |
|
||
|
Agilysys Inc
|
112.06
|
+1.40% |
123.62K |
3.14B |
|
||
|
Blackbaud Inc
|
63.81
|
+0.39% |
259.05K |
3.10B |
|
||
|
Intapp Inc
|
37.56
|
+1.18% |
994.96K |
3.08B |
|
||
|
Weride Inc Adr
|
10.62
|
-1.30% |
6.98M |
3.07B |
|
||
|
Blackline Inc
|
49.21
|
-1.97% |
803.35K |
3.05B |
|
||
|
Clear Secure Inc
|
31.12
|
+1.97% |
747.54K |
2.97B |
|
||
|
Ncino Inc
|
24.88
|
+0.67% |
2.34M |
2.88B |
|
||
|
Ncr Atleos Corp
|
37.73
|
-0.08% |
600.11K |
2.78B |
|
||
|
Freshworks Inc
|
11.12
|
-1.16% |
3.87M |
2.65B |
|
||
|
Dave Inc
|
216.25
|
+6.71% |
510.76K |
2.61B |
|
||
|
Alarm Com Holdings Inc
|
50.15
|
+1.40% |
289.94K |
2.50B |
|
||
|
Grindr Inc
|
12.75
|
-3.78% |
6.73M |
2.45B |
|
||
|
Alkami Technology Inc
|
23.29
|
+0.78% |
753.19K |
2.42B |
|
||
|
Sapiens International Corp Nv
|
43.09
|
+0.13% |
1.21M |
2.41B |
|
||
|
Ringcentral Inc
|
27.47
|
+2.18% |
1.14M |
2.22B |
|
||
|
Asana Inc
|
14.13
|
-0.91% |
2.43M |
2.21B |
|
||
|
Pattern Group Inc
|
14.01
|
+0.29% |
884.92K |
2.16B |
|
||
|
Diebold Nixdorf Inc
|
57.20
|
+0.19% |
183.12K |
2.10B |
|
||
|
Vertex Inc
|
25.06
|
+1.29% |
1.07M |
1.94B |
|
||
|
Eplus Inc
|
72.75
|
+3.48% |
130.61K |
1.94B |
|
||
|
Porch Group Inc
|
15.48
|
+2.69% |
1.70M |
1.90B |
|
||
|
Doubleverify Holdings Inc
|
11.23
|
+0.54% |
2.26M |
1.84B |
|
||
|
Adeia Inc
|
16.58
|
+5.43% |
701.40K |
1.81B |
|
||
|
Alight Inc
|
3.08
|
-0.65% |
4.32M |
1.63B |
|
||
|
Lightspeed Commerce Inc
|
11.55
|
+2.76% |
508.70K |
1.60B |
|
||
|
Karooooo Ltd
|
56.40
|
+6.82% |
93,443 |
1.59B |
|
||
|
Donnelley Financial Solutions Inc
|
55.57
|
+5.05% |
219.86K |
1.53B |
|
||
|
Par Technology Corp
|
36.81
|
+2.34% |
610.73K |
1.49B |
|
||
|
Meridianlink Inc
|
19.99
|
+0.10% |
623.96K |
1.48B |
|
||
|
Pagerduty Inc
|
15.80
|
-1.80% |
1.36M |
1.47B |
|
||
|
Whitefiber Inc
|
37.64
|
-3.91% |
1.36M |
1.42B |
|
||
|
Jamf Holding Corp
|
9.70
|
-6.38% |
2.02M |
1.28B |
|
||
|
Upbound Group Inc
|
21.42
|
+2.39% |
543.17K |
1.24B |
|
||
|
Vimeo Inc
|
7.75
|
-0.06% |
1.02M |
1.21B |
|
||
|
Fastly Inc
|
8.07
|
-1.58% |
2.32M |
1.19B |
|
||
|
Pros Holdings Inc
|
22.92
|
-0.09% |
3.93M |
1.10B |
|
||
|
Sprinklr Inc
|
7.515
|
+0.00% |
582.41K |
1.07B |
|
||
|
Pdf Solutions Inc
|
26.52
|
-0.04% |
164.02K |
1.05B |
|
||
|
Amplitude Inc
|
10.15
|
+0.94% |
833.39K |
1.04B |
|
||
|
Yalla Group Limited Adr
|
7.03
|
-2.63% |
297.49K |
933.60M |
|
||
|
Semrush Holdings Inc
|
7.165
|
+0.99% |
1.50M |
914.87M |
|
||
|
Liveperson Inc
|
6.56
|
+12.98% |
612.38K |
870.43M |
|
||
|
Blend Labs Inc
|
3.33
|
+3.10% |
3.86M |
848.71M |
|
||
|
Ibotta Inc
|
31.10
|
-0.45% |
244.42K |
785.63M |
|
||
|
Docebo Inc
|
26.82
|
-0.37% |
72,282 |
770.60M |
|
||
|
Similarweb Ltd
|
8.75
|
+2.34% |
185.04K |
742.59M |
|
||
|
Red Violet Inc
|
52.79
|
+0.08% |
71,423 |
737.88M |
|
||
|
Digital Turbine Inc
|
6.56
|
+2.42% |
2.33M |
710.94M |
|
||
|
Mntn Inc
|
15.89
|
+0.06% |
203.28K |
693.13M |
|
||
|
Ribbon Communications Inc
|
3.81
|
+3.11% |
525.39K |
674.68M |
|
||
|
Yuanbao Inc Adr
|
21.23
|
-0.23% |
46,434 |
666.44M |
|
||
|
Sprout Social Inc
|
11.08
|
+1.46% |
2.43M |
583.32M |
|
||
|
Daily Journal Corporation
|
420.82
|
-0.97% |
425.82K |
579.65M |
|
||
|
Cerence Inc
|
13.07
|
+15.38% |
4.38M |
566.19M |
|
||
|
Riskified Ltd
|
4.675
|
+0.65% |
310.23K |
518.93M |
|
||
|
Blaize Holdings Inc
|
5.01
|
+2.24% |
2.01M |
514.13M |
|
||
|
Domo Inc
|
13.29
|
+1.92% |
825.98K |
504.59M |
|
||
|
Lucas Gc Ltd
|
3.81
|
-4.69% |
271.74K |
452.05M |
|
||
|
Vtex
|
4.335
|
+2.73% |
1.41M |
442.31M |
|
||
|
Mitek Systems Inc
|
9.09
|
+0.22% |
452.55K |
414.93M |
|
||
|
Rimini Street Inc
|
4.46
|
+0.90% |
182.25K |
412.63M |
|
||
|
Cs Disco Inc
|
6.13
|
-1.45% |
112.50K |
378.48M |
|
||
|
Commerce Com Inc
|
4.67
|
+2.76% |
635.79K |
377.03M |
|
||
|
Egain Corp
|
13.97
|
-0.14% |
559.58K |
375.33M |
|
||
|
Materialise Nv Adr
|
6.03
|
+2.89% |
197.84K |
356.18M |
|
||
|
Amtd Digital Inc Adr
|
1.71
|
-1.16% |
186.67K |
336.91M |
|
||
|
Braze Inc
|
25.97
|
-0.57% |
1.24M |
316.51M |
|
||
|
Ooma Inc
|
11.33
|
+0.53% |
74,527 |
312.71M |
|
||
|
Xperi Inc
|
6.71
|
+3.39% |
475.39K |
310.41M |
|
||
|
Pubmatic Inc
|
8.24
|
+0.49% |
644.31K |
308.67M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
7.48
|
+0.13% |
31,052 |
291.72M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.91
|
-1.84% |
277.54K |
289.17M |
|
||
|
Smartrent Inc
|
1.455
|
+3.93% |
415.22K |
273.64M |
|
||
|
Repositrak Inc
|
14.44
|
-1.90% |
49,189 |
263.91M |
|
||
|
Agora Inc Adr
|
3.54
|
-1.12% |
348.46K |
263.61M |
|
||
|
Ton Strategy Co
|
4.28
|
-9.53% |
763.83K |
261.35M |
|
||
|
Kaltura Inc
|
1.64
|
+9.21% |
573.37K |
253.37M |
|
||
|
On 24 Inc
|
5.55
|
+1.09% |
84,115 |
234.80M |
|
||
|
Immersion Corp
|
7.18
|
+0.00% |
314.76K |
232.61M |
|
||
|
Asure Software Inc
|
8.35
|
+1.82% |
52,511 |
229.00M |
|
||
|
Corecard Corporation
|
27.30
|
+5.73% |
157.16K |
212.73M |
|
||
|
Digimarc Corporation
|
8.97
|
+2.05% |
141.08K |
194.48M |
|
||
|
Silvaco Group Inc
|
5.98
|
-0.99% |
243.27K |
181.68M |
|
||
|
Marti Technologies Inc.
|
2.28
|
-0.22% |
71,604 |
179.46M |
|
||
|
Duos Technologies Group Inc
|
8.66
|
-3.88% |
278.13K |
175.39M |
|
||
|
Audioeye Inc
|
14.10
|
-0.07% |
76,053 |
174.95M |
|
||
|
Perfect Corp
|
2.01
|
+4.80% |
261.12K |
170.97M |
|
||
|
Health In Tech Inc
|
3.50
|
+4.18% |
441.72K |
156.41M |
|
||
|
Yimutian Inc Adr
|
1.51
|
-6.21% |
69,089 |
152.01M |
|
||
|
Soundthinking Inc
|
11.68
|
+1.87% |
31,095 |
149.40M |
|
||
|
Expensify Inc
|
1.71
|
+1.18% |
336.69K |
137.74M |
|
||
|
Nerdy Inc
|
1.1289
|
-0.10% |
590.24K |
137.05M |
|
||
|
Viant Technology Inc
|
8.43
|
-1.70% |
289.96K |
137.03M |
|
||
|
Currenc Group Inc
|
1.71
|
+0.00% |
60,330 |
130.10M |
|
||
|
Triller Group Inc
|
0.8344
|
-2.46% |
201.49K |
129.95M |
|
||
|
Wm Technology Inc
|
1.115
|
-2.19% |
920.28K |
119.56M |
|
||
|
Research Solutions Inc
|
3.35
|
+0.00% |
47,373 |
109.97M |
|
||
|
Roadzen Inc
|
1.36
|
+21.24% |
1.95M |
103.39M |
|
||
|
Psq Holdings Inc
|
2.33
|
-2.51% |
1.95M |
99.49M |
|
||
|
Dhi Group Inc
|
2.05
|
-3.76% |
211.31K |
98.42M |
|
||
|
Intellicheck Inc
|
4.81
|
-2.04% |
93,372 |
96.38M |
|
||
|
Nukkleus Inc
|
11.38
|
+0.00% |
2.61M |
80.51M |
|
||
|
Redcloud Holdings Plc
|
1.69
|
-1.72% |
356.36K |
77.40M |
|
||
|
Aether Holdings Inc
|
5.89
|
-2.18% |
13,704 |
71.28M |
|
||
|
Upland Software Inc
|
2.44
|
+2.10% |
58,591 |
70.20M |
|
||
|
Virtra Inc
|
6.09
|
+1.68% |
27,800 |
68.62M |
|
||
|
Next Technology Holding Inc
|
24.01
|
+1.64% |
102.94K |
67.98M |
|
||
|
Phunware Inc
|
2.96
|
-0.67% |
201.81K |
59.75M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
1.07
|
+1.71% |
5,901 |
57.83M |
|
||
|
Mf International Ltd
|
37.62
|
+15.24% |
27,118 |
57.73M |
|
||
|
Wellchange Holdings Co Ltd
|
0.3738
|
+0.32% |
354.74K |
57.01M |
|
||
|
Blackboxstocks Inc
|
14.81
|
+17.45% |
1.55M |
56.12M |
|
||
|
Alt 5 Sigma Corp
|
2.495
|
+2.88% |
5.34M |
53.92M |
|
||
|
Netsol Technologies Inc
|
4.535
|
+1.68% |
66,451 |
53.10M |
|
||
|
Aware Inc
|
2.43
|
+4.29% |
25,857 |
51.79M |
|
||
|
Black Titan Corp
|
6.01
|
-10.30% |
150.41K |
48.31M |
|
||
|
Alpha Modus Holdings Inc
|
1.11
|
+3.79% |
70,164 |
46.58M |
|
||
|
Beamr Imaging Ltd
|
2.98
|
+0.00% |
123.11K |
46.28M |
|
||
|
Webus International Ltd
|
1.83
|
-0.79% |
15,524 |
40.26M |
|
||
|
Cyngn Inc
|
5.71
|
+2.73% |
24.18M |
40.19M |
|
||
|
Santech Holdings Ltd Adr
|
1.4235
|
+0.25% |
53,234 |
39.86M |
|
||
|
Hitek Global Inc
|
1.86
|
+0.54% |
15,449 |
39.26M |
|
||
|
Belive Holdings
|
3.66
|
-1.08% |
2,930 |
38.81M |
|
||
|
Zenvia Inc
|
1.37
|
-1.46% |
21,769 |
38.73M |
|
||
|
Firefly Neuroscience Inc
|
2.75
|
-0.36% |
305.70K |
36.83M |
|
||
|
Nvni Group Ltd
|
4.51
|
+23.22% |
1.25M |
36.72M |
|
||
|
Creative Realities Inc
|
2.60
|
+0.39% |
22,647 |
27.35M |
|
||
|
Mmtec Inc
|
1.00
|
+11.84% |
778.19K |
25.19M |
|
||
|
Sagtec Global Ltd
|
1.88
|
+0.00% |
25,314 |
23.97M |
|
||
|
Mind C T I Ltd
|
1.09
|
+0.00% |
64,727 |
22.20M |
|
||
|
Nextplat Corp
|
0.8031
|
-7.37% |
81,694 |
20.85M |
|
||
|
Netclass Technology Inc
|
1.28
|
-0.06% |
29,413 |
19.92M |
|
||
|
Cxapp Inc
|
0.8248
|
-3.04% |
883.36K |
19.33M |
|
||
|
Heartcore Enterprises Inc
|
0.825
|
-0.07% |
253.85K |
19.23M |
|
||
|
X 3 Holdings Co Ltd
|
1.39
|
+2.30% |
19,147 |
19.07M |
|
||
|
Intelligent Protection Management Corp
|
2.04
|
+1.50% |
45,511 |
18.84M |
|
||
|
Smith Micro Software Inc
|
0.81
|
+0.38% |
84,536 |
17.38M |
|