Stockscreener 앱 받기
소프트웨어 어플리케이션 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Salesforce Inc
|
297.49
|
-0.17% |
3.84M |
283.23B |
|
||
|
Sap Se Adr
|
235.90
|
+1.32% |
834.41K |
275.42B |
|
||
|
Servicenow Inc
|
971.04
|
+1.72% |
804.03K |
198.81B |
|
||
|
Intuit Inc
|
618.83
|
-0.03% |
1.54M |
172.24B |
|
||
|
Uber Technologies Inc
|
74.15
|
+1.23% |
12.05M |
155.19B |
|
||
|
Automatic Data Processing Inc
|
291.18
|
+0.46% |
838.58K |
118.34B |
|
||
|
Palo Alto Networks, Inc.
|
366.29
|
+1.43% |
1.33M |
118.06B |
|
||
|
Shopify Inc
|
79.57
|
+1.44% |
4.60M |
102.68B |
|
||
|
Cadence Design Systems Inc
|
291.21
|
+0.65% |
1.92M |
80.73B |
|
||
|
Workday Inc
|
241.25
|
+0.05% |
837.54K |
63.59B |
|
||
|
Autodesk Inc
|
291.79
|
+1.45% |
911.22K |
62.88B |
|
||
|
Trade Desk Inc
|
119.94
|
+1.41% |
2.21M |
59.16B |
|
||
|
Atlassian Corporation
|
221.58
|
+1.20% |
2.87M |
56.54B |
|
||
|
Applovin Corp
|
165.18
|
+3.81% |
3.98M |
55.21B |
|
||
|
Paychex Inc
|
139.76
|
+0.06% |
1.51M |
50.30B |
|
||
|
Fair Isaac Corp
|
2,009.75
|
+0.94% |
120.26K |
49.28B |
|
||
|
Microstrategy Inc
|
227.80
|
+2.16% |
17.46M |
46.16B |
|
||
|
Datadog Inc
|
125.05
|
-0.41% |
2.53M |
42.26B |
|
||
|
Snowflake Inc
|
116.50
|
+2.43% |
3.70M |
39.05B |
|
||
|
Hubspot Inc
|
578.28
|
+2.43% |
454.71K |
29.49B |
|
||
|
Ansys Inc
|
324.48
|
+0.10% |
358.72K |
28.33B |
|
||
|
Tyler Technologies Inc
|
606.35
|
+0.96% |
189.96K |
25.95B |
|
||
|
Zoom Video Communications Inc
|
77.75
|
+2.93% |
2.54M |
23.93B |
|
||
|
Ptc Inc
|
189.99
|
+2.02% |
891.55K |
22.82B |
|
||
|
Ss C Technologies Holdings Inc
|
71.90
|
+1.60% |
1.40M |
18.37B |
|
||
|
Grab Holdings Limited
|
4.19
|
+2.44% |
19.18M |
16.38B |
|
||
|
Dynatrace Inc
|
54.77
|
+0.38% |
2.60M |
16.32B |
|
||
|
Manhattan Associates Inc
|
266.43
|
-0.08% |
395.73K |
16.27B |
|
||
|
Guidewire Software Inc
|
186.21
|
+0.37% |
737.51K |
15.50B |
|
||
|
Aspen Technology Inc
|
241.00
|
+1.44% |
2.42M |
15.24B |
|
||
|
Bentley Systems Inc
|
49.56
|
+1.04% |
921.86K |
14.93B |
|
||
|
Monday Com Ltd
|
296.95
|
+0.40% |
640.47K |
14.81B |
|
||
|
Docusign Inc
|
72.25
|
+3.44% |
1.68M |
14.66B |
|
||
|
Duolingo Inc
|
303.00
|
+4.25% |
741.49K |
13.19B |
|
||
|
Paycom Software Inc
|
218.54
|
+3.35% |
1.03M |
12.60B |
|
||
|
Dayforce Inc
|
77.16
|
+2.33% |
1.84M |
12.17B |
|
||
|
Paylocity Holding Corp
|
197.00
|
+2.95% |
521.78K |
10.98B |
|
||
|
Nice Ltd Adr
|
171.50
|
+1.19% |
400.69K |
10.78B |
|
||
|
Procore Technologies Inc
|
67.07
|
+0.69% |
1.44M |
9.91B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.99
|
+0.78% |
5.01M |
9.40B |
|
||
|
Descartes Systems Group Inc
|
107.75
|
+0.42% |
230.28K |
8.81B |
|
||
|
Unity Software Inc
|
21.62
|
+6.45% |
6.74M |
8.58B |
|
||
|
Elastic N V
|
82.40
|
+3.48% |
602.21K |
8.31B |
|
||
|
Appfolio Inc
|
216.09
|
+1.93% |
218.46K |
7.85B |
|
||
|
Smartsheet Inc
|
55.80
|
-0.14% |
5.01M |
7.76B |
|
||
|
Open Text Corp
|
28.90
|
+0.98% |
705.25K |
7.67B |
|
||
|
Pegasystems Inc
|
84.31
|
+4.00% |
525.18K |
7.23B |
|
||
|
Commvault Systems Inc
|
159.41
|
+1.35% |
302.71K |
6.93B |
|
||
|
Vertex Inc
|
43.71
|
+3.50% |
1.05M |
6.80B |
|
||
|
Qxo Inc
|
15.39
|
+1.18% |
644.79K |
6.30B |
|
||
|
Sps Commerce Inc
|
171.21
|
+2.40% |
239.93K |
6.30B |
|
||
|
Bill Holdings Inc
|
59.30
|
+1.61% |
1.57M |
6.14B |
|
||
|
Clearwater Analytics Holdings Inc
|
26.96
|
+2.47% |
1.06M |
5.90B |
|
||
|
Lyft Inc
|
13.80
|
+1.62% |
12.92M |
5.69B |
|
||
|
Q 2 Holdings Inc
|
86.21
|
+2.17% |
650.89K |
5.20B |
|
||
|
Workiva Inc
|
82.47
|
+1.75% |
297.26K |
4.56B |
|
||
|
Ncino Inc
|
37.55
|
+1.98% |
672.08K |
4.34B |
|
||
|
Interdigital Inc
|
168.84
|
+1.75% |
417.42K |
4.24B |
|
||
|
Zoominfo Technologies Inc
|
11.19
|
-0.89% |
5.60M |
4.09B |
|
||
|
Blackbaud Inc
|
77.77
|
+1.40% |
215.87K |
3.94B |
|
||
|
Intapp Inc
|
50.47
|
+0.50% |
1.59M |
3.88B |
|
||
|
Freshworks Inc
|
12.44
|
+1.72% |
2.78M |
3.74B |
|
||
|
Alight Inc
|
6.95
|
+3.27% |
3.24M |
3.72B |
|
||
|
Alkami Technology Inc
|
37.37
|
+2.30% |
466.19K |
3.70B |
|
||
|
Sportradar Group Ag
|
12.40
|
+0.73% |
595.42K |
3.69B |
|
||
|
Global Business Travel Group Inc
|
7.73
|
+0.65% |
976.29K |
3.66B |
|
||
|
Blackline Inc
|
55.99
|
+1.60% |
390.82K |
3.48B |
|
||
|
Envestnet Inc
|
62.82
|
+0.05% |
1.04M |
3.47B |
|
||
|
Instructure Holdings Inc
|
23.57
|
+0.04% |
853.10K |
3.45B |
|
||
|
Ringcentral Inc
|
36.61
|
+1.24% |
1.18M |
3.36B |
|
||
|
Jfrog Ltd
|
30.43
|
+1.94% |
825.11K |
3.36B |
|
||
|
Life 360 Inc
|
44.65
|
+0.63% |
111.03K |
3.31B |
|
||
|
Braze Inc
|
32.22
|
+1.43% |
1.01M |
3.31B |
|
||
|
Clear Secure Inc
|
36.73
|
+5.64% |
2.15M |
3.31B |
|
||
|
C 3 Ai Inc
|
26.59
|
+7.05% |
3.35M |
3.28B |
|
||
|
Doubleverify Holdings Inc
|
18.37
|
+4.85% |
2.52M |
3.12B |
|
||
|
Asana Inc
|
13.00
|
+3.42% |
1.96M |
2.97B |
|
||
|
Agilysys Inc
|
104.14
|
+1.16% |
205.88K |
2.89B |
|
||
|
Paycor Hcm Inc
|
16.20
|
+3.12% |
862.08K |
2.85B |
|
||
|
Alarm Com Holdings Inc
|
56.00
|
+3.88% |
448.92K |
2.76B |
|
||
|
Grindr Inc
|
13.93
|
+3.57% |
570.24K |
2.45B |
|
||
|
Eplus Inc
|
89.80
|
+1.38% |
183.34K |
2.42B |
|
||
|
Lightspeed Commerce Inc
|
15.53
|
+2.78% |
1.04M |
2.35B |
|
||
|
Par Technology Corp
|
62.55
|
+2.66% |
374.74K |
2.27B |
|
||
|
Ibotta Inc
|
72.92
|
+1.31% |
183.68K |
2.23B |
|
||
|
Jamf Holding Corp
|
17.11
|
+1.42% |
339.28K |
2.15B |
|
||
|
Sapiens International Corp Nv
|
37.11
|
-0.38% |
70,544 |
2.07B |
|
||
|
Ncr Atleos Corp
|
27.66
|
+3.56% |
485.16K |
2.00B |
|
||
|
Semrush Holdings Inc
|
13.29
|
+1.61% |
258.00K |
1.95B |
|
||
|
Soundhound Ai Inc
|
5.37
|
+5.50% |
15.97M |
1.92B |
|
||
|
Diebold Nixdorf Inc
|
48.31
|
+2.94% |
315.10K |
1.81B |
|
||
|
Sprinklr Inc
|
7.14
|
-6.05% |
6.53M |
1.81B |
|
||
|
Pagerduty Inc
|
18.97
|
+2.99% |
549.50K |
1.77B |
|
||
|
Meridianlink Inc
|
23.31
|
+0.95% |
348.90K |
1.75B |
|
||
|
Upbound Group Inc
|
30.91
|
+2.79% |
369.78K |
1.69B |
|
||
|
Rumble Inc
|
5.95
|
+3.12% |
2.74M |
1.69B |
|
||
|
Donnelley Financial Solutions Inc
|
57.79
|
+1.55% |
285.15K |
1.67B |
|
||
|
Sprout Social Inc
|
27.50
|
-0.33% |
465.41K |
1.56B |
|
||
|
Docebo Inc
|
49.49
|
+3.02% |
63,851 |
1.50B |
|
||
|
Matterport Inc
|
4.51
|
+0.45% |
1.68M |
1.44B |
|
||
|
Webtoon Entertainment Inc
|
11.26
|
+1.99% |
282.79K |
1.44B |
|
||
|
Adeia Inc
|
12.79
|
+1.99% |
325.01K |
1.39B |
|
||
|
Bitdeer Technologies Holding Co
|
7.81
|
+9.54% |
4.28M |
1.31B |
|
||
|
Vtex
|
6.89
|
+0.44% |
460.58K |
1.27B |
|
||
|
Karooooo Ltd
|
40.12
|
-0.57% |
14,537 |
1.25B |
|
||
|
Amplitude Inc
|
9.42
|
+1.51% |
246.60K |
1.16B |
|
||
|
Vimeo Inc
|
6.96
|
+44.70% |
14.40M |
1.15B |
|
||
|
Pdf Solutions Inc
|
29.49
|
+2.79% |
122.21K |
1.14B |
|
||
|
Fastly Inc
|
7.67
|
+8.18% |
5.32M |
1.06B |
|
||
|
Pros Holdings Inc
|
21.32
|
+2.85% |
454.17K |
1.01B |
|
||
|
E 2 Open Parent Holdings Inc
|
3.13
|
+6.46% |
4.75M |
974.97M |
|
||
|
Blend Labs Inc
|
3.80
|
+5.26% |
1.35M |
950.87M |
|
||
|
Bumble Inc
|
7.48
|
+3.03% |
2.82M |
946.52M |
|
||
|
Olo Inc
|
5.30
|
+2.91% |
1.39M |
859.16M |
|
||
|
Enfusion Inc
|
8.95
|
+2.64% |
773.36K |
834.24M |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
3.31
|
+19.49% |
5.69M |
786.04M |
|
||
|
Riskified Ltd
|
4.51
|
+0.89% |
715.29K |
769.14M |
|
||
|
Pubmatic Inc
|
14.84
|
+3.41% |
224.31K |
735.83M |
|
||
|
Similarweb Ltd
|
8.57
|
-0.92% |
192.97K |
704.07M |
|
||
|
Daily Journal Corporation
|
509.84
|
+3.36% |
23,720 |
702.27M |
|
||
|
Yalla Group Limited Adr
|
4.10
|
+0.49% |
73,830 |
652.95M |
|
||
|
Amtd Digital Inc Adr
|
3.13
|
+3.64% |
209.15K |
601.41M |
|
||
|
Moneylion Inc
|
46.79
|
+5.76% |
159.14K |
513.21M |
|
||
|
Triller Group Inc
|
3.15
|
+11.31% |
563.84K |
491.33M |
|
||
|
Dave Inc
|
37.66
|
-0.03% |
288.52K |
483.08M |
|
||
|
Xperi Inc
|
9.44
|
+2.61% |
269.64K |
432.42M |
|
||
|
Red Violet Inc
|
30.70
|
+2.20% |
82,223 |
421.56M |
|
||
|
Mitek Systems Inc
|
8.64
|
+0.23% |
403.82K |
409.42M |
|
||
|
Bigcommerce Holdings Inc
|
5.28
|
+2.72% |
643.18K |
406.65M |
|
||
|
Logility Supply Chain Solutions Inc
|
10.89
|
+0.83% |
144.96K |
386.38M |
|
||
|
Cs Disco Inc
|
6.06
|
+1.85% |
142.85K |
362.24M |
|
||
|
Materialise Nv Adr
|
6.04
|
-1.63% |
82,106 |
356.77M |
|
||
|
Repositrak Inc
|
19.50
|
+2.79% |
51,240 |
355.80M |
|
||
|
Smartrent Inc
|
1.76
|
+1.73% |
958.82K |
355.20M |
|
||
|
Digital Turbine Inc
|
3.25
|
+4.50% |
1.62M |
333.42M |
|
||
|
Eventbrite Inc
|
3.39
|
+3.35% |
2.42M |
325.78M |
|
||
|
Domo Inc
|
8.26
|
+2.61% |
259.51K |
310.98M |
|
||
|
Ooma Inc
|
12.57
|
+2.03% |
58,299 |
301.50M |
|
||
|
Agora Inc Adr
|
3.27
|
+19.34% |
2.12M |
300.76M |
|
||
|
Immersion Corp
|
8.45
|
+1.20% |
346.14K |
271.94M |
|
||
|
Audioeye Inc
|
22.75
|
+4.79% |
80,520 |
257.90M |
|
||
|
On 24 Inc
|
6.12
|
+3.03% |
83,891 |
254.16M |
|
||
|
Troops Inc
|
2.22
|
-3.48% |
4,221 |
234.69M |
|
||
|
Asure Software Inc
|
8.78
|
+5.72% |
87,171 |
224.63M |
|
||
|
Porch Group Inc
|
2.10
|
+3.45% |
809.95K |
210.97M |
|
||
|
Kaltura Inc
|
1.42
|
+5.97% |
163.81K |
199.65M |
|
||
|
Viant Technology Inc
|
12.23
|
+2.34% |
105.21K |
196.15M |
|
||
|
Perfect Corp
|
1.84
|
-4.66% |
35,273 |
187.40M |
|
||
|
Rimini Street Inc
|
1.89
|
+5.00% |
398.80K |
171.84M |
|
||
|
Silvaco Group Inc
|
6.47
|
+1.73% |
238.30K |
170.12M |
|
||
|
Expensify Inc
|
1.92
|
+4.35% |
397.22K |
167.90M |
|
||
|
Baijiayun Group Ltd
|
7.92
|
-0.50% |
57,776 |
163.28M |
|
||
|
Wellchange Holdings Co Ltd
|
7.62
|
-13.01% |
923.16K |
162.04M |
|
||
|
Egain Corp
|
5.18
|
+0.00% |
28,910 |
147.63M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.39
|
+0.31% |
2,392 |
143.58M |
|
||
|
Cerence Inc
|
3.12
|
+1.96% |
614.17K |
130.43M |
|
||
|
Quhuo Ltd Adr
|
1.45
|
+0.69% |
23,118 |
130.06M |
|
||
|
Soundthinking Inc
|
10.17
|
+3.35% |
98,459 |
130.00M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.00
|
+1.73% |
118.66K |
127.70M |
|
||
|
Corecard Corporation
|
16.15
|
+0.94% |
41,330 |
126.55M |
|
||
|
Brightcove Inc
|
2.55
|
+19.16% |
1.73M |
120.92M |
|
||
|
Marti Technologies Inc.
|
2.02
|
-0.98% |
59,370 |
119.55M |
|
||
|
Liveperson Inc
|
1.19
|
-0.83% |
723.96K |
107.41M |
|
||
|
Nerdy Inc
|
0.9142
|
+1.99% |
1.23M |
102.95M |
|
||
|
Psq Holdings Inc
|
2.98
|
-0.33% |
231.61K |
99.45M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
2.47
|
-3.14% |
57,614 |
96.33M |
|
||
|
Lucas Gc Ltd
|
1.21
|
+4.31% |
196.10K |
96.27M |
|
||
|
Research Solutions Inc
|
2.56
|
-1.54% |
70,029 |
84.65M |
|
||
|
Dhi Group Inc
|
1.69
|
+0.60% |
42,485 |
81.80M |
|
||
|
Mmtec Inc
|
0.3968
|
+2.80% |
959.21K |
79.02M |
|
||
|
Wm Technology Inc
|
0.80
|
+1.27% |
460.29K |
77.90M |
|
||
|
Phunware Inc
|
6.37
|
-7.81% |
11.52M |
72.23M |
|
||
|
Virtra Inc
|
6.43
|
+4.55% |
42,890 |
70.05M |
|
||
|
Roadzen Inc
|
0.9739
|
-2.61% |
81,460 |
68.17M |
|
||
|
Orangekloud Technology Inc
|
3.11
|
+46.70% |
3.43M |
61.83M |
|
||
|
Zenvia Inc
|
1.18
|
-2.48% |
16,880 |
61.20M |
|
||
|
Where Food Comes From Inc
|
11.38
|
+1.84% |
7,317 |
60.94M |
|
||
|
Upland Software Inc
|
2.26
|
+2.73% |
72,283 |
60.26M |
|
||
|
BM Technologies Inc
|
4.74
|
-0.21% |
125.46K |
57.54M |
|
||
|
Intellinetics Inc
|
13.71
|
+2.70% |
11,203 |
56.27M |
|
||
|
Xiao I Corp Adr
|
5.83
|
-7.17% |
120.26K |
48.15M |
|
||
|
Vacasa Inc
|
2.96
|
+15.18% |
194.82K |
48.10M |
|
||
|
Intellicheck Inc
|
2.43
|
-2.41% |
63,374 |
47.47M |
|
||
|
Beamr Imaging Ltd
|
3.02
|
+8.63% |
196.25K |
46.84M |
|
||
|
Creative Realities Inc
|
4.08
|
+2.77% |
18,284 |
42.62M |
|
||
|
Mind C T I Ltd
|
1.9497
|
-0.78% |
17,801 |
39.75M |
|
||
|
Hitek Global Inc
|
1.35
|
-1.46% |
6,494 |
39.55M |
|
||
|
Syla Technologies Co Ltd Adr
|
1.485
|
-0.34% |
4,288 |
39.51M |
|
||
|
Issuer Direct Corp
|
10.10
|
+3.80% |
10,078 |
38.72M |
|
||
|
Nextplat Corp
|
1.18
|
+1.72% |
8,302 |
33.60M |
|
||
|
Duos Technologies Group Inc
|
4.33
|
+1.17% |
150.49K |
32.96M |
|
||
|
Netsol Technologies Inc
|
2.90
|
+0.69% |
24,831 |
32.81M |
|
||
|
Santech Holdings Ltd Adr
|
1.17
|
-13.33% |
197.37K |
32.76M |
|
||
|
Surgepays Inc
|
1.64
|
+0.61% |
139.06K |
32.48M |
|
||
|
X 3 Holdings Co Ltd
|
0.1162
|
+2.56% |
931.28K |
32.47M |
|
||
|
Swvl Holdings Corp
|
3.75
|
+8.38% |
62,881 |
31.94M |
|
||
|
Aware Inc
|
1.54
|
+2.67% |
52,497 |
31.13M |
|
||
|
Alt 5 Sigma Corp
|
2.28
|
-3.39% |
85,715 |
30.90M |
|
||
|
Wag Group Co
|
0.633
|
-1.09% |
68,020 |
30.82M |
|
||
|
Nvni Group Ltd
|
0.9511
|
-10.88% |
5,925 |
27.22M |
|