Stockscreener 앱 받기
소프트웨어 어플리케이션 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
259.64
|
-1.64% |
1.32M |
318.97B |
|
||
|
Salesforce Inc
|
254.44
|
-2.64% |
6.74M |
242.23B |
|
||
|
Uber Technologies Inc
|
94.67
|
-5.06% |
48.67M |
197.43B |
|
||
|
Shopify Inc
|
160.94
|
-6.94% |
15.27M |
196.51B |
|
||
|
Servicenow Inc
|
887.57
|
-2.87% |
1.94M |
184.61B |
|
||
|
Intuit Inc
|
660.42
|
-2.33% |
1.54M |
184.13B |
|
||
|
Palo Alto Networks, Inc.
|
214.52
|
-2.15% |
6.35M |
143.49B |
|
||
|
Adobe Inc
|
335.35
|
-0.63% |
3.68M |
142.26B |
|
||
|
Automatic Data Processing Inc
|
259.22
|
+0.80% |
2.55M |
105.00B |
|
||
|
Cadence Design Systems Inc
|
333.22
|
-0.65% |
3.05M |
90.80B |
|
||
|
Snowflake Inc
|
265.42
|
-4.23% |
5.24M |
89.92B |
|
||
|
Strategy Inc
|
246.99
|
-6.68% |
15.64M |
65.18B |
|
||
|
Autodesk Inc
|
300.86
|
-0.92% |
1.30M |
64.08B |
|
||
|
Datadog Inc
|
157.51
|
-2.82% |
3.81M |
50.92B |
|
||
|
Workday Inc
|
233.47
|
-1.77% |
1.87M |
50.66B |
|
||
|
Paychex Inc
|
115.14
|
+0.03% |
3.26M |
41.41B |
|
||
|
Fair Isaac Corp
|
1,606.10
|
-2.69% |
266.01K |
38.55B |
|
||
|
Atlassian Corporation
|
165.00
|
-6.29% |
4.94M |
27.44B |
|
||
|
Hubspot Inc
|
471.99
|
-4.57% |
780.36K |
24.87B |
|
||
|
Ptc Inc
|
192.03
|
-2.21% |
1.12M |
23.00B |
|
||
|
Grab Holdings Limited
|
5.785
|
-4.70% |
112.11M |
22.61B |
|
||
|
Zoom Communications Inc
|
83.83
|
-2.84% |
2.19M |
22.34B |
|
||
|
Ss C Technologies Holdings Inc
|
85.72
|
+1.14% |
1.64M |
20.93B |
|
||
|
Tyler Technologies Inc
|
469.71
|
+0.58% |
377.79K |
20.32B |
|
||
|
Guidewire Software Inc
|
222.78
|
-2.29% |
823.61K |
18.83B |
|
||
|
Figma Inc
|
45.81
|
-4.90% |
7.64M |
18.79B |
|
||
|
Unity Software Inc
|
35.87
|
-4.47% |
13.11M |
15.16B |
|
||
|
Dynatrace Inc
|
49.63
|
-1.68% |
5.27M |
14.96B |
|
||
|
Bentley Systems Inc
|
48.95
|
-2.66% |
1.76M |
14.30B |
|
||
|
Docusign Inc
|
70.81
|
-3.05% |
1.82M |
14.24B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
12.59
|
-3.75% |
4.90M |
11.71B |
|
||
|
Dayforce Inc
|
68.61
|
-0.12% |
3.00M |
10.96B |
|
||
|
Manhattan Associates Inc
|
178.45
|
-1.71% |
777.00K |
10.79B |
|
||
|
Procore Technologies Inc
|
70.69
|
-4.73% |
1.19M |
10.62B |
|
||
|
Paycom Software Inc
|
181.91
|
-1.59% |
593.10K |
10.53B |
|
||
|
Pegasystems Inc
|
61.02
|
-3.13% |
890.63K |
10.44B |
|
||
|
Duolingo Inc
|
262.04
|
-1.09% |
1.44M |
10.40B |
|
||
|
Monday Com Ltd
|
192.67
|
-6.07% |
740.53K |
9.91B |
|
||
|
Interdigital Inc
|
381.52
|
-3.79% |
354.88K |
9.84B |
|
||
|
Elastic N V
|
88.53
|
-2.42% |
1.56M |
9.41B |
|
||
|
Open Text Corp
|
37.19
|
-2.57% |
692.81K |
9.41B |
|
||
|
Nice Ltd Adr
|
129.87
|
-4.18% |
744.23K |
8.02B |
|
||
|
Lyft Inc
|
19.42
|
-7.30% |
16.97M |
7.73B |
|
||
|
Paylocity Holding Corp
|
139.33
|
-1.05% |
893.96K |
7.69B |
|
||
|
Life 360 Inc
|
96.44
|
-2.90% |
641.48K |
7.48B |
|
||
|
Servicetitan Inc
|
92.13
|
-2.80% |
457.14K |
7.34B |
|
||
|
Descartes Systems Group Inc
|
84.84
|
-3.84% |
1.10M |
7.29B |
|
||
|
Chime Financial Inc
|
17.80
|
-0.25% |
4.39M |
6.04B |
|
||
|
Commvault Systems Inc
|
135.82
|
-3.24% |
1.02M |
6.04B |
|
||
|
Appfolio Inc
|
260.62
|
-0.63% |
432.42K |
5.96B |
|
||
|
Soundhound Ai Inc
|
15.13
|
-11.57% |
47.71M |
5.68B |
|
||
|
Sportradar Group Ag
|
25.58
|
-1.95% |
2.75M |
5.66B |
|
||
|
Jfrog Ltd
|
46.57
|
-3.54% |
795.15K |
5.44B |
|
||
|
Clearwater Analytics Holdings Inc
|
17.37
|
-4.30% |
4.88M |
5.00B |
|
||
|
Bill Holdings Inc
|
47.11
|
-4.25% |
2.11M |
4.79B |
|
||
|
Via Transportation Inc
|
50.58
|
-6.21% |
113.60K |
4.28B |
|
||
|
Navan Inc
|
18.89
|
+9.63% |
7.54M |
4.28B |
|
||
|
Workiva Inc
|
81.87
|
-3.49% |
633.75K |
4.27B |
|
||
|
Webull Corp
|
9.71
|
-6.18% |
24.28M |
4.00B |
|
||
|
Q 2 Holdings Inc
|
60.53
|
-3.32% |
997.09K |
3.78B |
|
||
|
Zoominfo Technologies Inc
|
11.69
|
-0.93% |
9.88M |
3.72B |
|
||
|
Bitdeer Technologies Group
|
21.34
|
-6.61% |
5.74M |
3.62B |
|
||
|
Blackline Inc
|
56.44
|
-1.43% |
1.48M |
3.49B |
|
||
|
Agilysys Inc
|
122.01
|
-4.13% |
234.33K |
3.42B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
12.01
|
-4.76% |
1.17M |
3.36B |
|
||
|
Sps Commerce Inc
|
81.10
|
-1.73% |
693.32K |
3.07B |
|
||
|
Intapp Inc
|
37.07
|
-2.45% |
695.56K |
3.04B |
|
||
|
Blackbaud Inc
|
62.06
|
-2.85% |
296.97K |
3.01B |
|
||
|
Ncino Inc
|
25.41
|
-5.03% |
1.27M |
2.94B |
|
||
|
Clear Secure Inc
|
30.73
|
-0.42% |
1.43M |
2.93B |
|
||
|
Dave Inc
|
234.58
|
-2.30% |
1.99M |
2.83B |
|
||
|
Weride Inc Adr
|
9.405
|
-13.72% |
11.35M |
2.72B |
|
||
|
Ncr Atleos Corp
|
36.69
|
+1.35% |
394.37K |
2.70B |
|
||
|
Freshworks Inc
|
10.92
|
-2.33% |
4.07M |
2.60B |
|
||
|
Pattern Group Inc
|
16.81
|
-2.61% |
489.76K |
2.59B |
|
||
|
Grindr Inc
|
13.20
|
-3.65% |
1.30M |
2.53B |
|
||
|
Alarm Com Holdings Inc
|
48.51
|
-1.14% |
332.22K |
2.42B |
|
||
|
Sapiens International Corp Nv
|
43.11
|
+0.05% |
320.26K |
2.41B |
|
||
|
Ringcentral Inc
|
27.47
|
-8.25% |
2.49M |
2.22B |
|
||
|
Diebold Nixdorf Inc
|
56.24
|
-4.44% |
357.30K |
2.06B |
|
||
|
Asana Inc
|
13.14
|
-6.34% |
2.51M |
2.06B |
|
||
|
Alkami Technology Inc
|
19.51
|
-3.42% |
1.53M |
2.03B |
|
||
|
Eplus Inc
|
73.31
|
+0.61% |
164.05K |
1.95B |
|
||
|
Doubleverify Holdings Inc
|
11.15
|
-0.62% |
3.63M |
1.82B |
|
||
|
Porch Group Inc
|
14.61
|
-4.82% |
1.49M |
1.79B |
|
||
|
Jamf Holding Corp
|
12.84
|
-0.16% |
3.92M |
1.69B |
|
||
|
Lightspeed Commerce Inc
|
11.30
|
-4.80% |
770.34K |
1.56B |
|
||
|
Vertex Inc
|
19.91
|
-3.77% |
2.97M |
1.54B |
|
||
|
Alight Inc
|
2.70
|
-1.82% |
10.10M |
1.43B |
|
||
|
Pagerduty Inc
|
15.22
|
-5.52% |
1.54M |
1.42B |
|
||
|
Adeia Inc
|
12.75
|
-10.84% |
1.92M |
1.39B |
|
||
|
Karooooo Ltd
|
43.61
|
-1.36% |
71,023 |
1.37B |
|
||
|
Par Technology Corp
|
33.63
|
-5.51% |
596.37K |
1.36B |
|
||
|
Donnelley Financial Solutions Inc
|
45.17
|
-2.65% |
372.69K |
1.24B |
|
||
|
Vimeo Inc
|
7.79
|
+0.13% |
2.11M |
1.22B |
|
||
|
Fastly Inc
|
7.96
|
-4.21% |
2.81M |
1.17B |
|
||
|
Whitefiber Inc
|
30.47
|
-6.59% |
924.82K |
1.15B |
|
||
|
Upbound Group Inc
|
19.77
|
-1.20% |
801.67K |
1.14B |
|
||
|
Pros Holdings Inc
|
23.11
|
+0.26% |
1.47M |
1.11B |
|
||
|
Pdf Solutions Inc
|
27.93
|
-4.68% |
319.44K |
1.10B |
|
||
|
Sprinklr Inc
|
7.53
|
-2.46% |
949.02K |
1.07B |
|
||
|
Yalla Group Limited Adr
|
7.38
|
-3.53% |
430.83K |
980.08M |
|
||
|
Amplitude Inc
|
9.48
|
-4.53% |
1.46M |
968.02M |
|
||
|
Semrush Holdings Inc
|
7.08
|
-3.41% |
2.30M |
904.02M |
|
||
|
Blend Labs Inc
|
3.17
|
-2.46% |
2.76M |
807.93M |
|
||
|
Ibotta Inc
|
30.67
|
-2.60% |
242.31K |
774.77M |
|
||
|
Red Violet Inc
|
52.18
|
-3.39% |
63,202 |
729.36M |
|
||
|
Docebo Inc
|
24.61
|
-3.94% |
122.83K |
707.10M |
|
||
|
Similarweb Ltd
|
8.30
|
-5.25% |
182.44K |
704.40M |
|
||
|
Yuanbao Inc Adr
|
20.84
|
-7.05% |
48,801 |
654.20M |
|
||
|
Mntn Inc
|
14.85
|
-4.13% |
969.86K |
647.77M |
|
||
|
Digital Turbine Inc
|
5.92
|
-6.18% |
3.95M |
641.58M |
|
||
|
Ribbon Communications Inc
|
3.17
|
-5.65% |
657.34K |
561.35M |
|
||
|
Daily Journal Corporation
|
398.09
|
-2.49% |
575.79K |
548.34M |
|
||
|
Sprout Social Inc
|
10.21
|
-1.73% |
1.50M |
537.51M |
|
||
|
Riskified Ltd
|
4.68
|
-1.68% |
473.88K |
519.49M |
|
||
|
Domo Inc
|
12.94
|
-7.11% |
598.39K |
491.30M |
|
||
|
Vtex
|
4.25
|
-2.97% |
1.95M |
433.64M |
|
||
|
Cerence Inc
|
9.645
|
-12.71% |
2.30M |
417.82M |
|
||
|
Mitek Systems Inc
|
9.015
|
-1.37% |
315.10K |
411.51M |
|
||
|
Egain Corp
|
15.23
|
-1.49% |
631.13K |
409.19M |
|
||
|
Amtd Digital Inc Adr
|
2.03
|
-15.42% |
4.79M |
399.96M |
|
||
|
Materialise Nv Adr
|
6.39
|
-3.18% |
216.21K |
377.44M |
|
||
|
Cs Disco Inc
|
5.99
|
-2.76% |
135.52K |
369.83M |
|
||
|
Commerce Com Inc
|
4.51
|
-2.59% |
1.18M |
364.12M |
|
||
|
Rimini Street Inc
|
3.90
|
+0.00% |
329.04K |
360.82M |
|
||
|
Blaize Holdings Inc
|
3.47
|
-8.92% |
1.66M |
356.09M |
|
||
|
Ooma Inc
|
12.07
|
+1.77% |
137.59K |
333.13M |
|
||
|
Braze Inc
|
27.22
|
-3.44% |
1.30M |
331.74M |
|
||
|
Pubmatic Inc
|
7.87
|
-5.24% |
590.01K |
294.81M |
|
||
|
Xperi Inc
|
6.37
|
-3.48% |
514.18K |
294.68M |
|
||
|
Repositrak Inc
|
15.02
|
+0.00% |
61,319 |
274.51M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.33
|
-9.31% |
450.08K |
264.90M |
|
||
|
Smartrent Inc
|
1.35
|
-0.74% |
691.64K |
253.90M |
|
||
|
Agora Inc Adr
|
3.28
|
-6.29% |
542.40K |
244.25M |
|
||
|
Kaltura Inc
|
1.50
|
-1.32% |
105.21K |
231.74M |
|
||
|
Asure Software Inc
|
8.16
|
-3.55% |
145.75K |
223.79M |
|
||
|
On 24 Inc
|
5.25
|
-3.14% |
61,257 |
222.11M |
|
||
|
Immersion Corp
|
6.55
|
-1.50% |
741.57K |
212.20M |
|
||
|
Ton Strategy Co
|
3.46
|
-16.43% |
1.37M |
211.28M |
|
||
|
Duos Technologies Group Inc
|
10.09
|
-3.63% |
223.13K |
204.35M |
|
||
|
Marti Technologies Inc.
|
2.58
|
+0.39% |
30,596 |
203.07M |
|
||
|
Digimarc Corporation
|
9.28
|
-6.92% |
213.66K |
201.20M |
|
||
|
Currenc Group Inc
|
2.46
|
+3.80% |
1.92M |
187.17M |
|
||
|
Audioeye Inc
|
14.24
|
-6.62% |
130.16K |
176.68M |
|
||
|
Yimutian Inc Adr
|
1.65
|
+1.85% |
9,964 |
166.10M |
|
||
|
Perfect Corp
|
1.90
|
-9.09% |
203.47K |
161.61M |
|
||
|
Silvaco Group Inc
|
5.22
|
-9.38% |
213.49K |
158.59M |
|
||
|
Viant Technology Inc
|
8.50
|
-3.63% |
246.25K |
138.16M |
|
||
|
Health In Tech Inc
|
2.94
|
+8.89% |
406.87K |
131.39M |
|
||
|
Expensify Inc
|
1.58
|
-1.86% |
521.63K |
127.27M |
|
||
|
Nerdy Inc
|
0.964
|
-3.54% |
137.03K |
117.03M |
|
||
|
Roadzen Inc
|
1.53
|
+1.32% |
403.11K |
116.31M |
|
||
|
Soundthinking Inc
|
8.90
|
-6.61% |
79,693 |
113.84M |
|
||
|
Wm Technology Inc
|
0.9832
|
-4.54% |
725.53K |
105.43M |
|
||
|
Research Solutions Inc
|
3.10
|
-2.21% |
26,011 |
101.77M |
|
||
|
Dhi Group Inc
|
1.89
|
-1.56% |
88,523 |
90.74M |
|
||
|
Intellicheck Inc
|
4.37
|
-5.21% |
84,874 |
87.56M |
|
||
|
Redcloud Holdings Plc
|
1.95
|
-1.02% |
274.52K |
87.13M |
|
||
|
Triller Group Inc
|
0.6014
|
+6.05% |
379.13K |
85.98M |
|
||
|
Psq Holdings Inc
|
1.90
|
-5.47% |
465.30K |
81.13M |
|
||
|
Fusemachines Inc
|
2.55
|
-6.93% |
309.20K |
72.61M |
|
||
|
Aether Holdings Inc
|
5.915
|
-3.35% |
4,322 |
71.58M |
|
||
|
Virtra Inc
|
5.50
|
-5.50% |
44,642 |
61.98M |
|
||
|
Liveperson Inc
|
5.79
|
-5.85% |
180.43K |
61.74M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
1.025
|
+1.49% |
4,293 |
55.40M |
|
||
|
Upland Software Inc
|
1.91
|
-6.83% |
105.40K |
54.95M |
|
||
|
Netsol Technologies Inc
|
4.11
|
-2.84% |
37,757 |
48.13M |
|
||
|
Next Technology Holding Inc
|
16.79
|
+1.39% |
43,751 |
47.54M |
|
||
|
Aware Inc
|
2.22
|
-3.48% |
13,437 |
47.32M |
|
||
|
Phunware Inc
|
2.30
|
-6.12% |
339.46K |
46.43M |
|
||
|
Nukkleus Inc
|
6.45
|
+0.16% |
1.21M |
45.62M |
|
||
|
Mf International Ltd
|
22.82
|
-15.70% |
30,614 |
44.84M |
|
||
|
Alt 5 Sigma Corp
|
2.06
|
-7.21% |
3.29M |
44.52M |
|
||
|
Alpha Modus Holdings Inc
|
1.015
|
-4.25% |
56,535 |
42.59M |
|
||
|
Hitek Global Inc
|
2.00
|
-1.96% |
64,556 |
42.21M |
|
||
|
Beamr Imaging Ltd
|
2.28
|
-9.88% |
203.54K |
39.29M |
|
||
|
Wellchange Holdings Co Ltd
|
0.2406
|
-2.20% |
188.46K |
37.70M |
|
||
|
Zenvia Inc
|
1.33
|
+0.00% |
75,306 |
37.60M |
|
||
|
Nvni Group Ltd
|
3.22
|
-8.00% |
106.54K |
35.11M |
|
||
|
Santech Holdings Ltd Adr
|
1.091
|
+1.02% |
9,795 |
30.55M |
|
||
|
Webus International Ltd
|
1.36
|
+5.43% |
225.52K |
29.92M |
|
||
|
Cyngn Inc
|
4.15
|
-6.32% |
226.79K |
29.21M |
|
||
|
Creative Realities Inc
|
2.73
|
-4.88% |
33,470 |
28.72M |
|
||
|
Blackboxstocks Inc
|
7.49
|
-9.43% |
190.64K |
28.38M |
|
||
|
Black Titan Corp
|
3.19
|
-9.63% |
50,211 |
25.45M |
|
||
|
Sagtec Global Ltd
|
2.28
|
+20.95% |
22.01M |
24.03M |
|
||
|
Republic Power Group Ltd
|
1.40
|
+6.87% |
254.72K |
22.73M |
|
||
|
Firefly Neuroscience Inc
|
1.67
|
-8.74% |
447.97K |
22.37M |
|
||
|
X 3 Holdings Co Ltd
|
1.60
|
-6.98% |
402.42K |
21.95M |
|
||
|
Mind C T I Ltd
|
1.06
|
-0.93% |
18,469 |
21.59M |
|
||
|
Nextplat Corp
|
0.7899
|
-10.70% |
467.23K |
20.51M |
|
||
|
Heartcore Enterprises Inc
|
0.8241
|
-0.54% |
519.83K |
19.21M |
|
||
|
Intelligent Protection Management Corp
|
1.93
|
-2.03% |
78,980 |
17.83M |
|
||
|
Netclass Technology Inc
|
1.08
|
-8.47% |
21,304 |
16.80M |
|
||
|
Cxapp Inc
|
0.6431
|
-6.78% |
653.33K |
15.07M |
|
||
|
Amesite Inc
|
3.24
|
-3.28% |
12,671 |
14.82M |
|
||
|
Smith Micro Software Inc
|
0.6708
|
-4.57% |
127.96K |
14.39M |
|
||
|
Ryde Group Ltd
|
0.44
|
-4.84% |
203.11K |
12.14M |
|
||
|
Earlyworks Co Ltd Adr
|
3.82
|
-10.96% |
98,972 |
11.52M |
|