소프트웨어 어플리케이션 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
SAP
Sap Se Adr
268.00
-0.06%
1.21M
312.62B
chart-SAP
CRM
Salesforce Inc
269.97
-2.82%
4.58M
266.98B
chart-CRM
Intuit Inc
598.92
-2.66%
1.57M
172.01B
chart-INTU
NOW
Servicenow Inc
797.76
-3.62%
1.76M
170.92B
chart-NOW
Adobe Inc
385.71
-2.64%
3.83M
164.39B
chart-ADBE
Uber Technologies Inc
72.75
-2.82%
11.25M
159.83B
chart-UBER
Shopify Inc
96.68
-5.70%
13.20M
141.50B
chart-SHOP
ADP
Automatic Data Processing Inc
300.83
-1.51%
1.79M
122.40B
chart-ADP
APP
Applovin Corp
272.38
+4.08%
15.45M
92.60B
chart-APP
Strategy
289.41
-10.84%
20.96M
84.54B
chart-MSTR
Cadence Design Systems Inc
256.69
-2.23%
1.25M
70.40B
chart-CDNS
Workday Inc
238.49
-2.48%
1.89M
66.48B
chart-WDAY
Atlassian Corporation
217.99
-2.09%
2.42M
61.47B
chart-TEAM
Palo Alto Networks, Inc.
172.76
-0.96%
6.24M
56.54B
chart-PANW
Autodesk Inc
261.63
-3.03%
1.23M
56.38B
chart-ADSK
Paychex Inc
151.03
-0.53%
2.42M
54.69B
chart-PAYX
Snowflake Inc
150.63
-4.05%
4.65M
53.86B
chart-SNOW
Fair Isaac Corp
1,835.24
-1.98%
140.07K
45.76B
chart-FICO
Datadog Inc
101.10
-3.58%
3.85M
35.94B
chart-DDOG
Hubspot Inc
582.11
-1.90%
641.46K
30.36B
chart-HUBS
TTD
Trade Desk Inc
55.85
-2.46%
6.42M
29.44B
chart-TTD
Ansys Inc
316.89
-1.61%
518.80K
27.66B
chart-ANSS
TYL
Tyler Technologies Inc
579.66
+0.22%
297.61K
24.64B
chart-TYL
ZM
Zoom Communications Inc
74.84
-2.53%
1.52M
23.87B
chart-ZM
Ss C Technologies Holdings Inc
81.98
-1.98%
801.63K
20.21B
chart-SSNC
Grab Holdings Limited
4.57
-4.79%
23.17M
19.56B
chart-GRAB
PTC
Ptc Inc
154.80
-3.44%
975.82K
18.60B
chart-PTC
Docusign Inc
83.18
-2.89%
1.50M
18.02B
chart-DOCU
Guidewire Software Inc
187.47
-2.12%
667.07K
16.07B
chart-GWRE
Duolingo Inc
315.00
-5.39%
888.09K
15.06B
chart-DUOL
DT
Dynatrace Inc
48.42
-1.22%
3.05M
14.67B
chart-DT
YMM
Full Truck Alliance Co Ltd Adr
12.90
-2.86%
5.05M
13.95B
chart-YMM
Paycom Software Inc
218.75
-3.13%
547.96K
13.02B
chart-PAYC
Monday Com Ltd
247.01
-3.39%
618.27K
12.98B
chart-MNDY
BSY
Bentley Systems Inc
39.70
-1.64%
1.32M
12.03B
chart-BSY
Manhattan Associates Inc
173.48
-0.77%
656.18K
10.69B
chart-MANH
Paylocity Holding Corp
186.33
-2.51%
318.94K
10.41B
chart-PCTY
Procore Technologies Inc
66.80
-3.58%
1.25M
10.39B
chart-PCOR
Nice Ltd Adr
155.48
-2.11%
366.45K
10.05B
chart-NICE
Elastic N V
91.68
-3.56%
1.07M
9.93B
chart-ESTC
DAY
Dayforce Inc
58.31
-2.25%
1.36M
9.44B
chart-DAY
U
Unity Software Inc
20.54
-4.82%
11.05M
9.31B
chart-U
Descartes Systems Group Inc
100.24
-1.37%
206.10K
8.69B
chart-DSGX
Servicetitan Inc
95.40
+0.27%
499.22K
8.55B
chart-TTAN
Appfolio Inc
221.30
-1.73%
227.29K
8.03B
chart-APPF
Commvault Systems Inc
161.98
-2.00%
298.31K
7.08B
chart-CVLT
Open Text Corp
25.29
-4.53%
1.02M
6.99B
chart-OTEX
Sportradar Group Ag
21.98
-2.31%
982.88K
6.84B
chart-SRAD
Clearwater Analytics Holdings Inc
26.53
-1.85%
1.37M
6.45B
chart-CWAN
Pegasystems Inc
69.52
-4.14%
1.06M
6.23B
chart-PEGA
QXO
Qxo Inc
13.76
-1.78%
2.81M
5.65B
chart-QXO
Vertex Inc
35.55
-0.86%
1.23M
5.59B
chart-VERX
Interdigital Inc
210.04
-2.33%
225.67K
5.39B
chart-IDCC
Lyft Inc
11.57
-4.70%
14.16M
5.07B
chart-LYFT
Q 2 Holdings Inc
80.84
-2.27%
485.74K
5.03B
chart-QTWO
Sps Commerce Inc
133.50
-2.01%
272.41K
4.94B
chart-SPSC
WK
Workiva Inc
78.73
-2.90%
649.23K
4.90B
chart-WK
Intapp Inc
59.91
-2.73%
348.34K
4.89B
chart-INTA
Bill Holdings Inc
46.25
-4.56%
1.62M
4.72B
chart-BILL
Freshworks Inc
14.53
-4.16%
2.71M
4.57B
chart-FRSH
WRD
Weride Inc Adr
14.52
-5.47%
915.14K
4.53B
chart-WRD
Soundhound Ai Inc
8.50
-4.28%
14.87M
4.11B
chart-SOUN
Paycor Hcm Inc
22.43
-0.09%
401.53K
4.08B
chart-PYCR
Braze Inc
37.51
+2.21%
5.43M
3.88B
chart-BRZE
ZI
Zoominfo Technologies Inc
10.05
-7.03%
6.31M
3.79B
chart-ZI
Grindr Inc
17.73
-0.95%
1.63M
3.73B
chart-GRND
Jfrog Ltd
32.00
-1.11%
1.38M
3.65B
chart-FROG
KC
Kingsoft Cloud Holdings Ltd Adr
13.97
-8.15%
4.58M
3.61B
chart-KC
Asana Inc
14.88
+0.61%
2.99M
3.47B
chart-ASAN
Ncino Inc
28.92
-1.93%
1.24M
3.41B
chart-NCNO
Alight Inc
5.92
-4.67%
7.78M
3.15B
chart-ALIT
BL
Blackline Inc
48.81
-2.75%
382.77K
3.07B
chart-BL
Blackbaud Inc
62.11
-0.34%
262.52K
3.06B
chart-BLKB
LIF
Life 360 Inc
38.63
-0.82%
402.81K
2.94B
chart-LIF
Alarm Com Holdings Inc
55.81
-3.09%
206.77K
2.77B
chart-ALRM
AI
C 3 Ai Inc
21.81
-3.20%
4.32M
2.77B
chart-AI
Alkami Technology Inc
26.41
-1.71%
1.21M
2.70B
chart-ALKT
YOU
Clear Secure Inc
26.55
-2.57%
1.03M
2.56B
chart-YOU
RNG
Ringcentral Inc
25.57
-6.27%
1.24M
2.55B
chart-RNG
PAR
Par Technology Corp
61.44
-1.84%
251.79K
2.52B
chart-PAR
DV
Doubleverify Holdings Inc
13.34
-4.65%
3.31M
2.32B
chart-DV
CXM
Sprinklr Inc
8.43
-3.77%
1.05M
2.24B
chart-CXM
Agilysys Inc
73.11
-3.32%
184.23K
2.04B
chart-AGYS
Ncr Atleos Corp
26.59
-1.52%
393.10K
1.97B
chart-NATL
Bitdeer Technologies Holding Co
9.14
-7.86%
4.20M
1.76B
chart-BTDR
PD
Pagerduty Inc
18.77
-1.31%
1.15M
1.73B
chart-PD
DBD
Diebold Nixdorf Inc
43.53
-3.29%
80,967
1.69B
chart-DBD
Jamf Holding Corp
12.42
-4.39%
494.68K
1.68B
chart-JAMF
Eplus Inc
61.93
-3.61%
146.55K
1.67B
chart-PLUS
Sapiens International Corp Nv
27.27
-1.48%
99,298
1.53B
chart-SPNS
Semrush Holdings Inc
9.57
-2.84%
448.79K
1.53B
chart-SEMR
Meridianlink Inc
18.62
-3.17%
100.83K
1.47B
chart-MLNK
SPT
Sprout Social Inc
22.52
-4.21%
543.73K
1.46B
chart-SPT
Upbound Group Inc
23.74
-2.78%
536.21K
1.46B
chart-UPBD
Adeia Inc
13.25
-5.15%
523.14K
1.44B
chart-ADEA
Lightspeed Commerce Inc
9.09
-2.99%
877.98K
1.43B
chart-LSPD
Ibotta Inc
42.74
-3.74%
512.65K
1.38B
chart-IBTA
Amplitude Inc
10.55
-3.39%
1.03M
1.37B
chart-AMPL
Karooooo Ltd
42.66
-0.88%
15,180
1.33B
chart-KARO
Donnelley Financial Solutions Inc
43.86
-2.73%
243.99K
1.29B
chart-DFIN
Dave Inc
84.55
-4.19%
402.87K
1.16B
chart-DAVE
OLO
Olo Inc
6.15
-4.21%
761.75K
1.07B
chart-OLO
Enfusion Inc
11.10
-0.36%
464.67K
1.06B
chart-ENFN
ML
Moneylion Inc
86.76
-0.69%
92,736
988.92M
chart-ML
Fastly Inc
6.51
-2.69%
2.03M
951.99M
chart-FSLY
PRO
Pros Holdings Inc
19.89
-3.91%
357.84K
938.93M
chart-PRO
Docebo Inc
29.29
-5.33%
55,959
936.83M
chart-DCBO
Vimeo Inc
5.32
-2.92%
1.17M
924.82M
chart-VMEO
Blend Labs Inc
3.56
+3.49%
2.96M
924.40M
chart-BLND
Vtex
5.10
-1.54%
900.73K
894.18M
chart-VTEX
Yalla Group Limited Adr
5.41
-3.91%
735.49K
845.18M
chart-YALA
Pdf Solutions Inc
19.28
-3.84%
230.81K
784.23M
chart-PDFS
Similarweb Ltd
8.36
-2.68%
235.99K
762.03M
chart-SMWB
Porch Group Inc
7.39
+0.41%
2.75M
748.89M
chart-PRCH
HKD
Amtd Digital Inc Adr
2.15
-4.87%
152.37K
710.27M
chart-HKD
Ribbon Communications Inc
4.06
+1.25%
570.00K
704.65M
chart-RBBN
E 2 Open Parent Holdings Inc
2.14
-5.31%
685.80K
699.12M
chart-ETWO
Riskified Ltd
4.60
-3.56%
658.09K
633.16M
chart-RSKD
Daily Journal Corporation
394.50
-3.76%
7,317
564.61M
chart-DJCO
Red Violet Inc
37.33
-2.28%
68,163
548.21M
chart-RDVT
Logility Supply Chain Solutions Inc
14.25
-0.07%
895.71K
506.38M
chart-LGTY
Pubmatic Inc
9.28
-6.73%
490.40K
482.85M
chart-PUBM
Bigcommerce Holdings Inc
5.87
-2.49%
785.66K
461.22M
chart-BIGC
Mitek Systems Inc
8.50
-4.17%
398.36K
407.19M
chart-MITK
API
Agora Inc Adr
4.34
-4.41%
432.52K
405.03M
chart-API
Repositrak Inc
20.50
-0.63%
84,242
374.94M
chart-TRAK
Cerence Inc
7.895
-7.23%
1.83M
367.62M
chart-CRNC
Xperi Inc
7.84
-4.51%
239.05K
366.88M
chart-XPER
Rimini Street Inc
3.47
-3.61%
194.40K
351.49M
chart-RMNI
Ooma Inc
12.90
-4.16%
118.65K
340.83M
chart-OOMA
Domo Inc
7.96
-3.63%
378.47K
311.30M
chart-DOMO
Expensify Inc
3.11
-6.04%
388.51K
302.58M
chart-EXFY
Materialise Nv Adr
4.96
-2.17%
115.14K
299.47M
chart-MTLS
Kaltura Inc
1.94
+1.04%
265.77K
295.95M
chart-KLTR
Digital Turbine Inc
2.84
-7.94%
3.76M
294.58M
chart-APPS
Oneconnect Financial Technology Co Ltd Adr
6.80
+0.00%
48,044
265.20M
chart-OCFT
LAW
Cs Disco Inc
4.14
-4.17%
50,927
260.86M
chart-LAW
Immersion Corp
7.70
-3.99%
318.20K
259.82M
chart-IMMR
Asure Software Inc
9.61
-1.74%
52,192
254.26M
chart-ASUR
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.31
-1.48%
94,444
250.57M
chart-AZ
Soundthinking Inc
17.44
-5.83%
73,202
238.41M
chart-SSTI
On 24 Inc
5.37
-3.94%
179.78K
236.60M
chart-ONTF
Blaize Holdings Inc
2.305
-17.09%
917.78K
234.35M
chart-BZAI
Smartrent Inc
1.12
-3.45%
1.45M
231.24M
chart-SMRT
EB
Eventbrite Inc
2.18
-3.54%
449.36K
213.86M
chart-EB
DSP
Viant Technology Inc
12.16
-2.80%
169.31K
204.58M
chart-DSP
RCT
Redcloud Holdings Plc
2.41
-38.21%
341.35K
203.30M
chart-RCT
MRT
Marti Technologies Inc.
3.16
-2.77%
28,317
190.46M
chart-MRT
Nerdy Inc
1.46
-4.58%
1.30M
181.67M
chart-NRDY
Perfect Corp
1.69
+0.60%
141.16K
171.11M
chart-PERF
Silvaco Group Inc
4.66
-3.32%
101.15K
147.66M
chart-SVCO
Corecard Corporation
18.66
-7.49%
20,555
147.44M
chart-CCRD
Audioeye Inc
11.26
-2.43%
72,577
139.77M
chart-AEYE
Egain Corp
4.94
+0.00%
61,900
138.97M
chart-EGAN
Netclass Technology Inc
6.86
-11.83%
50,319
138.72M
chart-NTCL
Wm Technology Inc
1.21
-2.42%
350.49K
130.24M
chart-MAPS
QH
Quhuo Ltd Adr
1.4199
-0.71%
5,808
128.26M
chart-QH
Epwk Holdings Ltd
4.89
+0.00%
385.80K
109.14M
chart-EPWK
Psq Holdings Inc
2.34
-5.26%
569.91K
106.00M
chart-PSQH
Troops Inc
0.7727
+1.26%
35,380
94.51M
chart-TROO
Upland Software Inc
3.02
-3.21%
87,920
93.24M
chart-UPLD
Triller Group Inc
0.614
-7.33%
236.74K
91.98M
chart-ILLR
Baiya International Group Inc
7.18
+12.36%
1.46M
89.75M
chart-BIYA
Research Solutions Inc
2.65
-1.85%
28,265
88.47M
chart-RSSS
Webus International Ltd
3.96
+3.94%
21,800
88.00M
chart-WETO
Roadzen Inc
0.9654
-8.06%
104.84K
83.84M
chart-RDZN
Zenvia Inc
1.77
-2.21%
140.87K
81.95M
chart-ZENV
Liveperson Inc
0.8049
-2.75%
1.82M
81.79M
chart-LPSN
Youxin Technology Ltd
2.40
-0.58%
6,557
80.52M
chart-YAAS
Nukkleus Inc
12.66
-18.32%
186.82K
74.25M
chart-NUKK
DHX
Dhi Group Inc
1.48
-10.84%
76,131
71.54M
chart-DHX
Phunware Inc
2.95
-4.53%
243.75K
62.33M
chart-PHUN
Virtra Inc
4.27
-17.33%
211.20K
62.00M
chart-VTSI
YXT
Yxt Com Group Holding Ltd Adr
0.9725
-2.75%
6,732
60.08M
chart-YXT
Alt 5 Sigma Corp
4.13
-6.77%
166.47K
58.11M
chart-ALTS
Duos Technologies Group Inc
5.31
-12.23%
167.50K
56.04M
chart-DUOT
SYT
Syla Technologies Co Ltd Adr
2.04
+0.00%
549
53.32M
chart-SYT
IDN
Intellicheck Inc
2.88
+11.20%
242.78K
51.18M
chart-IDN
Intellinetics Inc
12.12
+2.55%
3,530
50.00M
chart-INLX
Swvl Holdings Corp
4.05
-3.34%
3,128
47.59M
chart-SWVL
3 E Network Technology Group Ltd
3.87
-1.28%
76,010
44.10M
chart-MASK
Sagtec Global Ltd
2.61
-16.88%
66,840
42.04M
chart-SAGT
Lucas Gc Ltd
0.47
-9.84%
84,708
41.48M
chart-LGCL
Xiao I Corp Adr
3.90
-5.80%
71,013
41.13M
chart-AIXI
Hitek Global Inc
1.3036
-3.44%
9,486
39.55M
chart-HKIT
Santech Holdings Ltd Adr
1.27
-5.22%
15,306
39.48M
chart-STEC
Mind C T I Ltd
1.80
-2.17%
93,902
37.47M
chart-MNDO
HIT
Health In Tech Inc
0.6804
-0.77%
590.99K
37.45M
chart-HIT
BMR
Beamr Imaging Ltd
2.31
-4.94%
108.04K
35.85M
chart-BMR
Aware Inc
1.65
-2.37%
12,754
34.81M
chart-AWRE
Firefly Neuroscience Inc
4.11
+0.49%
280.52K
33.17M
chart-AIFF
Netsol Technologies Inc
2.37
-1.66%
8,107
30.41M
chart-NTWK
MTC
Mmtec Inc
0.9003
-8.15%
103.57K
24.69M
chart-MTC
Nextplat Corp
0.85
-9.09%
59,913
24.28M
chart-NXPL
IPM
Intelligent Protection Management Corp
1.82
-0.55%
24,039
24.09M
chart-IPM
Creative Realities Inc
1.96
+0.51%
30,293
20.37M
chart-CREX
Heartcore Enterprises Inc
0.8573
-9.76%
154.48K
19.89M
chart-HTCR
Leddartech Holdings Inc
0.496
-4.43%
126.28K
19.51M
chart-LDTC
Orangekloud Technology Inc
0.788
-5.05%
98,513
19.22M
chart-ORKT
Connectm Technology Solutions Inc
0.5602
-3.91%
214.39K
16.96M
chart-CNTM