Stockscreener 앱 받기
소프트웨어 어플리케이션 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
282.99
|
-1.71% |
1.10M |
330.11B |
|
||
|
Salesforce Inc
|
309.80
|
-2.71% |
6.75M |
296.48B |
|
||
|
Servicenow Inc
|
938.41
|
-3.05% |
1.80M |
193.77B |
|
||
|
Adobe Inc
|
444.32
|
-2.28% |
3.31M |
193.42B |
|
||
|
Uber Technologies Inc
|
78.89
|
-2.92% |
21.16M |
164.80B |
|
||
|
Intuit Inc
|
565.47
|
-2.35% |
1.91M |
158.28B |
|
||
|
Shopify Inc
|
115.56
|
-6.41% |
9.92M |
149.63B |
|
||
|
Applovin Corp
|
415.31
|
-7.71% |
7.61M |
141.22B |
|
||
|
Automatic Data Processing Inc
|
310.76
|
-0.39% |
1.46M |
126.44B |
|
||
|
Microstrategy Inc
|
299.69
|
-7.48% |
17.74M |
77.37B |
|
||
|
Atlassian Corporation
|
285.99
|
-4.19% |
1.68M |
74.93B |
|
||
|
Cadence Design Systems Inc
|
258.34
|
-4.40% |
4.20M |
70.85B |
|
||
|
Workday Inc
|
256.39
|
-2.00% |
2.17M |
68.20B |
|
||
|
Palo Alto Networks, Inc.
|
191.03
|
-3.91% |
5.34M |
62.51B |
|
||
|
Autodesk Inc
|
285.00
|
-2.07% |
1.63M |
61.42B |
|
||
|
Snowflake Inc
|
177.89
|
-3.82% |
5.31M |
58.72B |
|
||
|
Paychex Inc
|
148.51
|
-1.16% |
1.30M |
53.47B |
|
||
|
Fair Isaac Corp
|
1,698.11
|
-1.59% |
149.30K |
41.46B |
|
||
|
Datadog Inc
|
119.64
|
-5.23% |
6.51M |
41.01B |
|
||
|
Hubspot Inc
|
726.43
|
-2.88% |
810.03K |
37.30B |
|
||
|
Trade Desk Inc
|
72.06
|
-4.85% |
12.74M |
35.57B |
|
||
|
Ansys Inc
|
334.21
|
-1.84% |
823.97K |
29.29B |
|
||
|
Tyler Technologies Inc
|
615.21
|
-2.36% |
290.58K |
26.46B |
|
||
|
Zoom Communications Inc
|
82.50
|
-1.14% |
3.99M |
25.29B |
|
||
|
Grab Holdings Limited
|
4.90
|
+2.40% |
55.10M |
19.92B |
|
||
|
Ptc Inc
|
161.65
|
-2.48% |
872.27K |
19.42B |
|
||
|
Ss C Technologies Holdings Inc
|
88.60
|
-0.59% |
1.79M |
18.50B |
|
||
|
Docusign Inc
|
83.96
|
-2.60% |
1.89M |
18.28B |
|
||
|
Dynatrace Inc
|
59.88
|
-2.22% |
2.59M |
17.93B |
|
||
|
Guidewire Software Inc
|
203.71
|
-2.91% |
625.41K |
17.01B |
|
||
|
Duolingo Inc
|
385.35
|
-8.64% |
1.07M |
16.95B |
|
||
|
Aspen Technology Inc
|
263.90
|
-0.04% |
524.88K |
16.71B |
|
||
|
Monday Com Ltd
|
300.65
|
-2.39% |
862.83K |
14.99B |
|
||
|
Bentley Systems Inc
|
45.59
|
-2.02% |
904.25K |
13.78B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
12.31
|
-1.99% |
5.78M |
12.87B |
|
||
|
Paycom Software Inc
|
213.06
|
-0.63% |
583.02K |
12.29B |
|
||
|
Procore Technologies Inc
|
82.25
|
-0.96% |
1.58M |
12.23B |
|
||
|
Unity Software Inc
|
28.34
|
+1.21% |
39.57M |
11.60B |
|
||
|
Paylocity Holding Corp
|
204.82
|
-0.78% |
349.48K |
11.45B |
|
||
|
Manhattan Associates Inc
|
182.51
|
-1.87% |
719.56K |
11.16B |
|
||
|
Elastic N V
|
106.38
|
-2.95% |
893.18K |
11.02B |
|
||
|
Dayforce Inc
|
64.65
|
-3.91% |
1.87M |
10.28B |
|
||
|
Nice Ltd Adr
|
155.39
|
+1.17% |
1.38M |
9.77B |
|
||
|
Descartes Systems Group Inc
|
111.87
|
-1.50% |
212.78K |
9.57B |
|
||
|
Altair Engineering Inc
|
111.78
|
+0.00% |
800.89K |
9.56B |
|
||
|
Servicetitan Inc
|
96.76
|
-0.77% |
315.96K |
8.70B |
|
||
|
Appfolio Inc
|
211.66
|
-2.05% |
278.24K |
7.68B |
|
||
|
Commvault Systems Inc
|
170.61
|
-7.72% |
730.05K |
7.46B |
|
||
|
Clearwater Analytics Holdings Inc
|
31.26
|
+4.41% |
4.82M |
7.38B |
|
||
|
Open Text Corp
|
26.83
|
-2.29% |
792.21K |
7.08B |
|
||
|
Vertex Inc
|
44.21
|
-2.71% |
633.77K |
6.89B |
|
||
|
Weride Inc Adr
|
24.42
|
-11.49% |
5.16M |
6.70B |
|
||
|
Pegasystems Inc
|
77.89
|
-4.43% |
873.43K |
6.69B |
|
||
|
Sportradar Group Ag
|
21.26
|
-4.62% |
1.06M |
6.33B |
|
||
|
Lyft Inc
|
13.05
|
-3.05% |
16.63M |
5.46B |
|
||
|
Bill Holdings Inc
|
52.73
|
-6.72% |
4.50M |
5.38B |
|
||
|
Interdigital Inc
|
211.40
|
-2.58% |
300.83K |
5.36B |
|
||
|
Q 2 Holdings Inc
|
87.85
|
-3.14% |
1.03M |
5.33B |
|
||
|
Sps Commerce Inc
|
141.22
|
-1.62% |
602.07K |
5.33B |
|
||
|
Intapp Inc
|
66.11
|
-4.69% |
1.14M |
5.25B |
|
||
|
Freshworks Inc
|
17.31
|
-4.47% |
6.60M |
5.24B |
|
||
|
Qxo Inc
|
12.51
|
-4.36% |
1.63M |
5.12B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
20.67
|
+2.48% |
4.54M |
4.91B |
|
||
|
Asana Inc
|
20.79
|
-5.24% |
2.90M |
4.76B |
|
||
|
Workiva Inc
|
84.43
|
-2.45% |
454.97K |
4.68B |
|
||
|
Jfrog Ltd
|
38.53
|
-1.71% |
1.96M |
4.35B |
|
||
|
Braze Inc
|
39.50
|
-2.85% |
1.25M |
4.09B |
|
||
|
Soundhound Ai Inc
|
10.31
|
-5.50% |
33.77M |
4.05B |
|
||
|
Paycor Hcm Inc
|
22.21
|
-0.05% |
968.35K |
4.04B |
|
||
|
Global Business Travel Group Inc
|
8.55
|
-2.17% |
617.34K |
4.02B |
|
||
|
Ncino Inc
|
32.06
|
-2.40% |
1.68M |
3.71B |
|
||
|
Doubleverify Holdings Inc
|
21.68
|
-3.00% |
1.12M |
3.63B |
|
||
|
Alight Inc
|
6.82
|
-1.59% |
8.61M |
3.63B |
|
||
|
C 3 Ai Inc
|
28.50
|
-4.68% |
4.83M |
3.62B |
|
||
|
Life 360 Inc
|
45.31
|
-3.31% |
363.47K |
3.38B |
|
||
|
Blackbaud Inc
|
68.24
|
+3.05% |
304.50K |
3.36B |
|
||
|
Rumble Inc
|
10.50
|
-5.58% |
2.68M |
3.33B |
|
||
|
Zoominfo Technologies Inc
|
9.65
|
-2.53% |
5.74M |
3.31B |
|
||
|
Grindr Inc
|
17.98
|
+0.06% |
1.75M |
3.18B |
|
||
|
Alkami Technology Inc
|
31.14
|
-2.17% |
1.10M |
3.13B |
|
||
|
Blackline Inc
|
49.10
|
-0.45% |
1.67M |
3.07B |
|
||
|
Alarm Com Holdings Inc
|
59.55
|
-1.67% |
729.05K |
2.99B |
|
||
|
Ringcentral Inc
|
28.95
|
-5.91% |
3.84M |
2.61B |
|
||
|
Bitdeer Technologies Holding Co
|
13.09
|
-12.32% |
8.39M |
2.52B |
|
||
|
Semrush Holdings Inc
|
16.09
|
-4.85% |
565.74K |
2.36B |
|
||
|
Par Technology Corp
|
62.27
|
-4.67% |
694.82K |
2.35B |
|
||
|
Sprinklr Inc
|
8.87
|
-2.63% |
1.61M |
2.26B |
|
||
|
Clear Secure Inc
|
23.55
|
+5.18% |
4.05M |
2.23B |
|
||
|
Agilysys Inc
|
77.54
|
-4.19% |
321.64K |
2.17B |
|
||
|
Ncr Atleos Corp
|
29.45
|
-2.74% |
372.09K |
2.13B |
|
||
|
Lightspeed Commerce Inc
|
13.15
|
-2.16% |
1.40M |
2.01B |
|
||
|
Ibotta Inc
|
65.25
|
-4.94% |
198.79K |
2.00B |
|
||
|
Jamf Holding Corp
|
14.96
|
-1.06% |
535.22K |
1.92B |
|
||
|
Adeia Inc
|
17.23
|
+0.64% |
1.42M |
1.85B |
|
||
|
Eplus Inc
|
66.50
|
-3.71% |
232.42K |
1.79B |
|
||
|
Matterport Inc
|
5.34
|
-1.66% |
7.57M |
1.72B |
|
||
|
Amplitude Inc
|
13.42
|
-7.06% |
3.30M |
1.71B |
|
||
|
Diebold Nixdorf Inc
|
44.41
|
-1.03% |
104.19K |
1.67B |
|
||
|
Pagerduty Inc
|
18.11
|
-1.04% |
1.04M |
1.63B |
|
||
|
Sprout Social Inc
|
28.41
|
-1.90% |
537.01K |
1.63B |
|
||
|
Sapiens International Corp Nv
|
27.95
|
-2.82% |
171.53K |
1.56B |
|
||
|
Upbound Group Inc
|
26.56
|
-3.91% |
1.05M |
1.45B |
|
||
|
Karooooo Ltd
|
46.76
|
+0.11% |
32,803 |
1.44B |
|
||
|
Meridianlink Inc
|
18.40
|
-0.97% |
157.38K |
1.39B |
|
||
|
Donnelley Financial Solutions Inc
|
48.51
|
-2.98% |
518.18K |
1.39B |
|
||
|
Dave Inc
|
100.90
|
-8.05% |
819.24K |
1.28B |
|
||
|
Pros Holdings Inc
|
25.67
|
-2.51% |
334.06K |
1.21B |
|
||
|
Vtex
|
6.42
|
-4.46% |
785.56K |
1.19B |
|
||
|
Docebo Inc
|
39.31
|
-2.38% |
73,558 |
1.19B |
|
||
|
Olo Inc
|
6.87
|
-3.10% |
3.57M |
1.12B |
|
||
|
Enfusion Inc
|
11.50
|
+1.32% |
2.35M |
1.09B |
|
||
|
Fastly Inc
|
7.26
|
-7.04% |
4.09M |
1.02B |
|
||
|
Blend Labs Inc
|
3.78
|
-4.06% |
4.83M |
967.42M |
|
||
|
Moneylion Inc
|
85.76
|
-0.51% |
150.94K |
962.65M |
|
||
|
Pdf Solutions Inc
|
23.01
|
-6.31% |
285.80K |
892.16M |
|
||
|
Vimeo Inc
|
5.40
|
-2.00% |
4.57M |
890.20M |
|
||
|
Similarweb Ltd
|
9.52
|
-3.94% |
628.84K |
786.53M |
|
||
|
Riskified Ltd
|
5.35
|
-3.25% |
303.99K |
744.76M |
|
||
|
E 2 Open Parent Holdings Inc
|
2.34
|
-3.31% |
824.09K |
723.87M |
|
||
|
Pubmatic Inc
|
14.52
|
-1.83% |
375.34K |
693.57M |
|
||
|
Yalla Group Limited Adr
|
4.24
|
-2.30% |
523.20K |
673.60M |
|
||
|
Agora Inc Adr
|
6.16
|
+8.64% |
1.81M |
567.18M |
|
||
|
Daily Journal Corporation
|
406.84
|
-2.81% |
14,156 |
560.39M |
|
||
|
Cerence Inc
|
12.55
|
-6.76% |
2.03M |
542.15M |
|
||
|
Red Violet Inc
|
38.84
|
-3.48% |
89,384 |
535.67M |
|
||
|
Amtd Digital Inc Adr
|
2.63
|
-1.13% |
394.54K |
505.34M |
|
||
|
Logility Supply Chain Solutions Inc
|
14.08
|
-0.14% |
829.06K |
499.86M |
|
||
|
Bigcommerce Holdings Inc
|
6.23
|
-0.16% |
3.48M |
489.51M |
|
||
|
Digital Turbine Inc
|
4.23
|
-11.69% |
5.80M |
438.76M |
|
||
|
Porch Group Inc
|
4.33
|
-9.98% |
1.00M |
438.33M |
|
||
|
Mitek Systems Inc
|
9.31
|
+0.87% |
540.29K |
421.22M |
|
||
|
Blaize Holdings Inc
|
4.09
|
-2.85% |
816.66K |
415.83M |
|
||
|
Xperi Inc
|
8.85
|
-1.12% |
287.36K |
396.75M |
|
||
|
Ooma Inc
|
14.41
|
-3.48% |
106.93K |
380.73M |
|
||
|
Kaltura Inc
|
2.50
|
+2.04% |
669.85K |
374.24M |
|
||
|
Repositrak Inc
|
20.18
|
-2.23% |
27,449 |
368.72M |
|
||
|
Health In Tech Inc
|
6.62
|
-1.63% |
3.18M |
357.94M |
|
||
|
Materialise Nv Adr
|
5.90
|
-1.01% |
696.94K |
348.50M |
|
||
|
Nextnrg Inc
|
3.05
|
+5.17% |
45,954 |
340.02M |
|
||
|
Viant Technology Inc
|
21.01
|
-5.70% |
329.62K |
337.17M |
|
||
|
Domo Inc
|
8.16
|
-3.43% |
258.58K |
319.12M |
|
||
|
Eventbrite Inc
|
3.25
|
-3.56% |
904.26K |
314.86M |
|
||
|
Cs Disco Inc
|
5.25
|
+5.00% |
429.71K |
314.52M |
|
||
|
Asure Software Inc
|
11.25
|
-1.40% |
90,654 |
297.65M |
|
||
|
Expensify Inc
|
3.26
|
-5.51% |
373.21K |
290.02M |
|
||
|
Rimini Street Inc
|
3.16
|
-4.82% |
124.02K |
287.31M |
|
||
|
Smartrent Inc
|
1.45
|
-5.23% |
931.39K |
279.23M |
|
||
|
Immersion Corp
|
8.475
|
-1.45% |
451.97K |
273.54M |
|
||
|
On 24 Inc
|
6.11
|
-3.78% |
112.16K |
254.49M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.38
|
+2.50% |
269.77K |
252.97M |
|
||
|
Perfect Corp
|
2.18
|
-9.92% |
193.45K |
222.03M |
|
||
|
Marti Technologies Inc.
|
3.451
|
-6.73% |
68,711 |
202.23M |
|
||
|
Nerdy Inc
|
1.66
|
-2.92% |
1.11M |
191.62M |
|
||
|
Audioeye Inc
|
15.21
|
-5.06% |
168.47K |
185.23M |
|
||
|
Silvaco Group Inc
|
6.46
|
-4.72% |
278.28K |
183.87M |
|
||
|
Soundthinking Inc
|
14.45
|
-4.43% |
37,497 |
181.90M |
|
||
|
Corecard Corporation
|
21.52
|
-6.43% |
39,507 |
170.03M |
|
||
|
Triller Group Inc
|
1.18
|
-4.07% |
752.91K |
163.81M |
|
||
|
Troops Inc
|
1.4401
|
-2.70% |
5,092 |
162.03M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
3.6977
|
-9.37% |
62,373 |
144.21M |
|
||
|
Egain Corp
|
5.09
|
-1.93% |
71,371 |
143.19M |
|
||
|
Wm Technology Inc
|
1.39
|
-4.14% |
6.61M |
135.84M |
|
||
|
Psq Holdings Inc
|
3.10
|
-3.43% |
895.18K |
132.41M |
|
||
|
Netclass Technology Inc
|
7.20
|
-8.16% |
143.96K |
128.38M |
|
||
|
Dhi Group Inc
|
2.62
|
-3.68% |
140.32K |
126.65M |
|
||
|
Quhuo Ltd Adr
|
1.41
|
-2.08% |
2,675 |
126.47M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
1.95
|
+0.00% |
22,098 |
117.15M |
|
||
|
Upland Software Inc
|
4.09
|
-8.50% |
167.48K |
112.23M |
|
||
|
Wellchange Holdings Co Ltd
|
2.42
|
-0.41% |
4.29M |
111.96M |
|
||
|
Zenvia Inc
|
2.15
|
-4.44% |
112.07K |
111.52M |
|
||
|
Research Solutions Inc
|
3.21
|
-1.23% |
62,854 |
104.80M |
|
||
|
Liveperson Inc
|
1.17
|
-4.10% |
2.10M |
103.68M |
|
||
|
Epwk Holdings Ltd
|
4.64
|
+0.65% |
519.70K |
101.65M |
|
||
|
Nvni Group Ltd
|
2.51
|
+5.02% |
398.14K |
95.97M |
|
||
|
Alt 5 Sigma Corp
|
6.60
|
-5.04% |
127.84K |
92.86M |
|
||
|
Youxin Technology Ltd
|
2.62
|
+14.41% |
125.85K |
87.90M |
|
||
|
Roadzen Inc
|
1.09
|
-2.68% |
178.94K |
80.87M |
|
||
|
Phunware Inc
|
3.52
|
-5.88% |
452.31K |
71.00M |
|
||
|
Virtra Inc
|
5.92
|
-0.84% |
114.92K |
66.61M |
|
||
|
Duos Technologies Group Inc
|
6.83
|
+3.17% |
126.07K |
63.27M |
|
||
|
Firefly Neuroscience Inc
|
7.79
|
+8.19% |
6.87M |
62.88M |
|
||
|
Nukkleus Inc
|
12.72
|
-2.75% |
197.38K |
60.93M |
|
||
|
Xiao I Corp Adr
|
5.30
|
+3.52% |
176.12K |
55.90M |
|
||
|
Swvl Holdings Corp
|
4.95
|
-3.32% |
2,653 |
53.06M |
|
||
|
Intellicheck Inc
|
2.65
|
+3.52% |
95,204 |
52.37M |
|
||
|
Intellinetics Inc
|
11.80
|
+2.63% |
5,831 |
49.92M |
|
||
|
Syla Technologies Co Ltd Adr
|
1.74
|
+16.00% |
41,141 |
46.14M |
|
||
|
Beamr Imaging Ltd
|
2.90
|
-3.65% |
191.94K |
44.98M |
|
||
|
Mind C T I Ltd
|
2.10
|
+0.96% |
22,477 |
42.59M |
|
||
|
Lucas Gc Ltd
|
0.5161
|
-7.09% |
261.77K |
41.06M |
|
||
|
Mmtec Inc
|
1.51
|
+9.42% |
232.11K |
38.03M |
|
||
|
Hitek Global Inc
|
1.26
|
-3.08% |
45,208 |
36.92M |
|
||
|
Aware Inc
|
1.56
|
-2.50% |
28,484 |
33.08M |
|
||
|
3 E Network Technology Group Ltd
|
2.77
|
+0.18% |
9,132 |
31.16M |
|
||
|
Netsol Technologies Inc
|
2.50
|
-0.40% |
29,841 |
30.41M |
|
||
|
Heartcore Enterprises Inc
|
1.34
|
-7.27% |
73,935 |
28.05M |
|
||
|
Cxapp Inc
|
1.50
|
-4.46% |
427.92K |
27.96M |
|
||
|
Alpha Modus Holdings Inc
|
2.09
|
-15.38% |
299.53K |
26.08M |
|
||
|
Leddartech Holdings Inc
|
0.692
|
-5.70% |
224.28K |
26.01M |
|
||
|
Orangekloud Technology Inc
|
1.10
|
-4.35% |
242.24K |
25.47M |
|