소프트웨어 어플리케이션 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Palo Alto Networks, Inc.
319.76
+1.82%
3.50M
260.61B
chart-PANW
SAP
Sap Se Adr
179.51
-3.59%
2.51M
209.59B
chart-SAP
Shopify Inc
124.38
-3.74%
3.88M
161.40B
chart-SHOP
CRM
Salesforce Inc
179.56
-4.67%
6.35M
147.06B
chart-CRM
Uber Technologies Inc
69.29
-2.58%
7.08M
141.05B
chart-UBER
NOW
Servicenow Inc
109.24
-5.61%
18.52M
112.94B
chart-NOW
ADP
Automatic Data Processing Inc
260.88
-4.75%
1.23M
104.28B
chart-ADP
Snowflake Inc
294.11
+4.02%
3.39M
101.94B
chart-SNOW
Adobe Inc
248.41
-5.57%
652.75K
98.74B
chart-ADBE
Cadence Design Systems Inc
334.82
+1.15%
79,593
92.35B
chart-CDNS
Intuit Inc
313.06
-6.16%
404.13K
85.63B
chart-INTU
Autodesk Inc
234.18
-4.34%
898.46K
49.45B
chart-ADSK
Paychex Inc
117.85
-2.55%
96,947
41.92B
chart-PAYX
Workday Inc
155.39
-6.69%
675.85K
38.38B
chart-WDAY
Strategy Inc
94.71
+1.51%
987.87K
34.60B
chart-MSTR
ZM
Zoom Communications Inc
91.44
-0.42%
57,259
26.81B
chart-ZM
Fair Isaac Corp
1,146.40
-16.52%
543.12K
26.59B
chart-FICO
Atlassian Corp
97.02
-5.90%
300.78K
24.62B
chart-TEAM
BSP
Bending Spoons S P A
32.77
+0.09%
16,253
20.82B
chart-BSP
Ss C Technologies Holdings Inc
76.61
-1.09%
73,455
18.45B
chart-SSNC
PTC
Ptc Inc
139.22
+5.52%
118.51K
16.08B
chart-PTC
U
Unity Software Inc
32.53
+1.48%
3.95M
14.20B
chart-U
Grab Holdings Limited
3.335
+0.00%
2.01M
13.64B
chart-GRAB
TYL
Tyler Technologies Inc
320.63
-4.02%
868.34K
13.19B
chart-TYL
DT
Dynatrace Inc
43.74
-0.32%
1.23M
12.69B
chart-DT
Guidewire Software Inc
152.28
-9.00%
469.89K
12.68B
chart-GWRE
FIG
Figma Inc
23.36
-5.59%
9.51M
12.35B
chart-FIG
Hubspot Inc
231.14
-7.96%
901.60K
11.83B
chart-HUBS
Manhattan Associates Inc
195.24
-4.16%
106.50K
11.55B
chart-MANH
BSY
Bentley Systems Inc
35.73
-2.87%
41,029
10.85B
chart-BSY
Docusign Inc
55.20
-3.89%
110.12K
10.54B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
9.49
-1.61%
3.87M
9.85B
chart-YMM
Jfrog Ltd
74.94
+2.79%
40,524
9.08B
chart-FROG
Chime Financial Inc
22.09
-1.54%
757.08K
8.41B
chart-CHYM
Procore Technologies Inc
53.11
+5.80%
3.23M
8.01B
chart-PCOR
Interdigital Inc
295.00
+10.73%
43,482
7.62B
chart-IDCC
Paycom Software Inc
161.14
-4.62%
427.65K
7.51B
chart-PAYC
Paylocity Holding Corp
139.01
-3.94%
28,654
7.44B
chart-PCTY
Elastic N V
64.38
-0.02%
649.24K
6.69B
chart-ESTC
Navan Inc
26.17
-1.02%
46,315
6.66B
chart-NAVN
Descartes Systems Group Inc
75.42
-3.48%
16,541
6.46B
chart-DSGX
Appfolio Inc
180.04
-3.37%
10,757
6.38B
chart-APPF
Duolingo Inc
135.35
-3.33%
66,020
6.31B
chart-DUOL
Open Text Corp
25.45
-1.51%
42,363
6.18B
chart-OTEX
Nice Ltd Adr
101.15
-3.85%
18,652
5.93B
chart-NICE
Lyft Inc
15.26
-1.10%
428.15K
5.79B
chart-LYFT
YOU
Clear Secure Inc
57.08
-2.23%
391.78K
5.75B
chart-YOU
Klaviyo Inc
18.12
-6.56%
1.78M
5.42B
chart-KVYO
Commvault Systems Inc
121.34
+0.80%
32,221
5.03B
chart-CVLT
Pegasystems Inc
30.01
-2.63%
35,205
4.93B
chart-PEGA
Octave Intelligence Plc
17.61
+0.23%
23,732
4.73B
chart-OCTV
Dave Inc
366.20
-2.29%
36,174
4.66B
chart-DAVE
RNG
Ringcentral Inc
53.92
-6.27%
928.37K
4.52B
chart-RNG
Bill Holdings Inc
44.98
-5.21%
955.62K
4.48B
chart-BILL
LIF
Life 360 Inc
55.18
+0.15%
18,472
4.47B
chart-LIF
Sportradar Group Ag
14.78
-1.18%
34,887
4.37B
chart-SRAD
Pattern Group Inc
23.54
+2.40%
37,539
4.16B
chart-PTRN
Webull Corp
7.085
+1.04%
2.82M
3.77B
chart-BULL
Q 2 Holdings Inc
59.91
-0.80%
1.10M
3.75B
chart-QTWO
Monday Com Ltd
87.39
-3.16%
113.53K
3.69B
chart-MNDY
Ncr Atleos Corp
47.58
+0.00%
166.73K
3.51B
chart-NATL
Fastly Inc
21.48
+3.19%
1.66M
3.36B
chart-FSLY
NIQ
Niq Global Intelligence Plc
11.35
-5.35%
366.71K
3.35B
chart-NIQ
WK
Workiva Inc
58.52
-4.69%
283.26K
3.28B
chart-WK
Freshworks Inc
11.24
-2.84%
247.67K
3.11B
chart-FRSH
Grindr Inc
17.12
-0.52%
494.00K
3.04B
chart-GRND
Agilysys Inc
105.85
-2.40%
11,422
2.98B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
9.76
-1.65%
48,892
2.92B
chart-KC
Braze Inc
25.65
-3.58%
33,739
2.89B
chart-BRZE
Alarm Com Holdings Inc
55.11
-2.69%
18,782
2.73B
chart-ALRM
Adeia Inc
24.26
+4.92%
31,816
2.68B
chart-ADEA
Bitdeer Technologies Group
10.87
+23.20%
8.23M
2.64B
chart-BTDR
Soundhound Ai Inc
6.0579
+6.40%
11.69M
2.64B
chart-SOUN
DBD
Diebold Nixdorf Inc
74.34
-1.10%
119.13K
2.57B
chart-DBD
Sps Commerce Inc
67.56
-2.88%
37,120
2.48B
chart-SPSC
Intapp Inc
31.61
-0.46%
379.68K
2.44B
chart-INTA
Eplus Inc
91.66
-1.66%
124.85K
2.40B
chart-PLUS
Evercommerce Inc
11.98
-1.11%
21,526
2.12B
chart-EVCM
Vertex Inc
12.58
-5.68%
1.08M
2.04B
chart-VERX
Ncino Inc
18.14
-3.84%
1.09M
1.99B
chart-NCNO
Karooooo Ltd
63.71
-0.05%
1,133
1.97B
chart-KARO
Alkami Technology Inc
18.09
-0.16%
45,005
1.94B
chart-ALKT
Blackbaud Inc
41.99
-1.74%
34,572
1.93B
chart-BLKB
WRD
Weride Inc Adr
5.72
-0.87%
127.80K
1.88B
chart-WRD
BL
Blackline Inc
31.48
-2.91%
18,633
1.85B
chart-BL
Pdf Solutions Inc
43.89
+7.60%
12,881
1.84B
chart-PDFS
Asana Inc
7.815
-8.40%
3.00M
1.80B
chart-ASAN
BVC
Bitventures Ltd
10.46
-1.32%
1,843
1.76B
chart-BVC
VIA
Via Transportation Inc
19.89
-3.84%
284.74K
1.62B
chart-VIA
QNT
Quantinuum Inc
48.88
+2.71%
47,755
1.53B
chart-QNT
CXM
Sprinklr Inc
6.175
-4.11%
962.78K
1.45B
chart-CXM
Wealthfront Corp
9.29
+0.47%
245.97K
1.39B
chart-WLTH
Lightspeed Commerce Inc
9.535
-13.67%
1.01M
1.25B
chart-LSPD
Upbound Group Inc
20.52
-2.44%
396.98K
1.20B
chart-UPBD
Amplitude Inc
8.70
-2.94%
45,530
1.15B
chart-AMPL
Donnelley Financial Solutions Inc
44.04
-14.26%
170.87K
1.10B
chart-DFIN
Securitize Corp
7.36
+11.74%
492.04K
1.09B
chart-SECZ
Digital Turbine Inc
8.23
+2.22%
64,808
995.30M
chart-APPS
GTM
Zoominfo Technologies Inc
3.33
-3.37%
141.15K
981.41M
chart-GTM
Red Violet Inc
65.85
-0.58%
1,466
929.07M
chart-RDVT
Daily Journal Corp
604.98
+0.86%
147
833.49M
chart-DJCO
Yalla Group Limited Adr
5.335
-0.47%
93,660
810.01M
chart-YALA
PD
Pagerduty Inc
10.20
-5.44%
597.82K
786.65M
chart-PD
Mitek Systems Inc
17.27
+2.39%
14,650
779.89M
chart-MITK
Vtex
4.35
-3.33%
471.13K
741.61M
chart-VTEX
Riskified Ltd
5.185
-3.54%
191.13K
693.77M
chart-RSKD
PAR
Par Technology Corp
16.71
-3.83%
247.86K
689.22M
chart-PAR
Einride Ab Adr
4.85
+0.10%
3,586
679.19M
chart-ENRD
Mntn Inc
9.02
-5.65%
306.94K
666.80M
chart-MNTN
YB
Yuanbao Inc Adr
13.43
+0.60%
35,948
618.86M
chart-YB
Similarweb Ltd
7.045
-1.61%
196.53K
617.15M
chart-SMWB
Ibotta Inc
25.70
-3.17%
28,513
598.17M
chart-IBTA
Pubmatic Inc
12.85
-1.10%
8,924
596.80M
chart-PUBM
Ooma Inc
21.19
-3.05%
184.22K
582.19M
chart-OOMA
Docebo Inc
20.45
-7.42%
38,536
519.08M
chart-DCBO
SPT
Sprout Social Inc
8.585
-3.05%
17,430
516.01M
chart-SPT
HKD
Amtd Digital Inc Adr
1.585
-0.64%
88,499
498.13M
chart-HKD
Alight Inc
18.03
-11.29%
251.09K
474.95M
chart-ALIT
Rimini Street Inc
4.94
-1.42%
1,558
457.25M
chart-RMNI
MFI
Mf International Ltd
8.54
+1.33%
2,509
428.51M
chart-MFI
Blend Labs Inc
1.675
-7.73%
813.95K
405.55M
chart-BLND
Ccc Intelligent Solutions Holdings Inc
3.59
+1.99%
20,776
396.94M
chart-CCCC
Ribbon Communications Inc
2.23
+3.42%
14,405
392.79M
chart-RBBN
MTC
Mmtec Inc
3.73
+0.00%
1,133
371.46M
chart-MTC
Cerence Inc
8.21
+1.64%
8,623
370.99M
chart-CRNC
Materialise Nv Adr
6.3105
-0.13%
1,209
365.44M
chart-MTLS
Xperi Inc
7.54
-0.13%
116.74K
363.97M
chart-XPER
Currenc Group Inc
3.1151
+1.62%
396
349.77M
chart-CURR
API
Agora Inc Adr
3.945
+1.27%
444.89K
333.55M
chart-API
Gloo Holdings Inc
3.085
-1.44%
105.44K
270.16M
chart-GLOO
Commerce Com Inc
3.18
-3.79%
136.90K
262.39M
chart-CMRC
LAW
Cs Disco Inc
3.89
-7.82%
63,125
249.48M
chart-LAW
Immersion Corp
7.48
+1.71%
221.30K
247.59M
chart-IMMR
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.53
+3.42%
7,940
246.26M
chart-AZ
Silvaco Group Inc
7.24
+3.55%
16,160
242.62M
chart-SVCO
Duos Technologies Group Inc
7.615
+1.87%
4,761
239.21M
chart-DUOT
Asure Software Inc
8.27
-2.01%
1,435
237.20M
chart-ASUR
DSP
Viant Technology Inc
11.27
-1.83%
73,959
225.64M
chart-DSP
RTB
Rtb Digital Inc
15.55
-4.33%
10,020
211.74M
chart-RTB
Kaltura Inc
1.40
+1.44%
974
210.52M
chart-KLTR
Smartrent Inc
1.02
+2.01%
229.52K
196.69M
chart-SMRT
Perfect Corp
1.9273
-0.52%
79,876
196.29M
chart-PERF
Thryv Holdings Inc
4.185
+0.97%
3,410
185.60M
chart-THRY
Egain Corp
6.72
-0.96%
2,067
184.46M
chart-EGAN
Expensify Inc
1.875
+4.17%
258.21K
180.82M
chart-EXFY
DHX
Dhi Group Inc
4.165
+1.47%
52,160
179.92M
chart-DHX
Ton Strategy Co
3.15
+4.87%
2,825
178.07M
chart-TONX
Domo Inc
3.675
+1.24%
316.18K
165.93M
chart-DOMO
Repositrak Inc
8.69
-1.55%
15,719
157.93M
chart-TRAK
MRT
Marti Technologies Inc.
1.7199
+1.18%
50,186
147.81M
chart-MRT
Digimarc Corp
6.5073
+3.73%
26,055
145.81M
chart-DMRC
Comscore Inc
7.51
-2.09%
5,610
113.35M
chart-SCOR
Nerdy Inc
0.8435
-0.79%
106.91K
107.16M
chart-NRDY
Blaize Holdings Inc
0.7401
-0.79%
192.93K
105.32M
chart-BZAI
Roadzen Inc
1.1766
+0.87%
53,592
99.50M
chart-RDZN
Ryde Group Ltd
0.48
-17.46%
48,489
86.51M
chart-RYDE
ROC
Rank One Computing Corp
4.33
+1.64%
73,191
82.62M
chart-ROC
IDN
Intellicheck Inc
3.73
+0.94%
2,229
75.54M
chart-IDN
Research Solutions Inc
2.205
+0.00%
13,256
73.75M
chart-RSSS
Audioeye Inc
5.81
+3.67%
855
72.59M
chart-AEYE
Youxin Technology Ltd
3.10
+424.09%
8,416
70.66M
chart-YAAS
HIT
Health In Tech Inc
1.0549
-2.32%
222
69.16M
chart-HIT
Forum Markets Inc
5.19
-1.89%
4,990
68.56M
chart-FRMM
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
89.19
+1.95%
423.35K
63.66M
chart-STRC
Lucas Gc Ltd
1.30
-7.14%
63,942
55.63M
chart-LGCL
Netsol Technologies Inc
4.40
+0.24%
319
52.26M
chart-NTWK
Phunware Inc
2.14
+1.19%
1,576
43.76M
chart-PHUN
Next Technology Holding Inc
0.567
+2.93%
6,851
43.24M
chart-NXTT
Aether Holdings Inc
3.50
+9.67%
40,963
42.51M
chart-ATHR
Creative Realities Inc
3.11
+2.95%
279
40.73M
chart-CREX
Virtra Inc
2.95
+0.68%
8,010
33.36M
chart-VTSI
JG
Aurora Mobile Ltd Adr
5.14
-0.39%
778
30.63M
chart-JG
PDC
Perpetuals Com Ltd Adr
4.20
+0.84%
3,247
28.45M
chart-PDC
Intellinetics Inc
0.00
+2.04%
0
24.27M
chart-INLX
Belive Holdings
2.20
-11.34%
266
23.90M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.83
+0.56%
17,897
23.86M
chart-IPM
Aware Inc
1.10
-2.25%
448
23.81M
chart-AWRE
Liveperson Inc
1.80
+1.12%
12,575
22.20M
chart-LPSN
Baiya International Group Inc
5.12
-9.93%
863.82K
22.01M
chart-BIYA
Fusemachines Inc
0.7508
-1.51%
1,785
21.76M
chart-FUSE
Mind C T I Ltd
1.04
-2.77%
1,982
20.99M
chart-MNDO
Triller Group Inc
1.12
-0.44%
40,722
19.82M
chart-ILLR
Alpha Modus Holdings Inc
3.80
+0.00%
12,630
18.53M
chart-AMOD
BMR
Beamr Imaging Ltd
1.18
+0.00%
2,157
18.33M
chart-BMR
YXT
Yxt Com Group Holding Ltd Adr
3.00
-7.74%
417
17.88M
chart-YXT
Nextplat Corp
6.30
+8.64%
52,439
17.06M
chart-NXPL
Firefly Neuroscience Inc
1.05
+1.87%
5,566
16.39M
chart-AIFF
Psq Holdings Inc
4.75
+27.03%
232.71K
15.94M
chart-PSQH
Sagtec Global Ltd
0.80
+6.53%
489.65K
15.24M
chart-SAGT
CYN
Cyngn Inc
1.04
+2.19%
4,473
15.00M
chart-CYN
QH
Quhuo Ltd Adr
4.32
+0.84%
3,389
14.07M
chart-QH
Cxapp Inc
0.127
+7.31%
249.69K
13.85M
chart-CXAI
Smith Micro Software Inc
2.44
+0.00%
123
13.64M
chart-SMSI
Upland Software Inc
4.52
-5.42%
13,345
13.27M
chart-UPLD
T Stamp Inc
2.3621
+0.27%
2,153
13.23M
chart-IDAI
Myseum Ai Inc
2.43
+1.67%
672
12.63M
chart-MYSE
Nvni Group Ltd
1.05
-2.75%
35,691
12.28M
chart-NVNI
RCT
Redcloud Holdings Plc
0.1899
+0.18%
5,199
11.27M
chart-RCT
Infobird Co Ltd
1.10
-8.11%
6,663
9.01M
chart-IFBD
VS
Versus Systems Inc
1.32
+4.14%
3,413
8.20M
chart-VS