Stockscreener 앱 받기
소프트웨어 어플리케이션 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
293.36
|
-2.78% |
1.44M |
361.41B |
|
||
|
Salesforce Inc
|
258.40
|
-3.19% |
7.65M |
262.43B |
|
||
|
Intuit Inc
|
753.98
|
-1.60% |
1.15M |
215.23B |
|
||
|
Servicenow Inc
|
988.66
|
-1.86% |
1.33M |
213.41B |
|
||
|
Uber Technologies Inc
|
83.93
|
-1.97% |
18.08M |
179.00B |
|
||
|
Adobe Inc
|
391.68
|
-5.32% |
10.61M |
177.69B |
|
||
|
Shopify Inc
|
105.34
|
-3.54% |
7.97M |
144.54B |
|
||
|
Palo Alto Networks, Inc.
|
196.27
|
-0.71% |
3.81M |
133.09B |
|
||
|
Automatic Data Processing Inc
|
306.82
|
-0.95% |
1.55M |
132.66B |
|
||
|
Strategy
|
382.87
|
+0.82% |
9.32M |
104.61B |
|
||
|
Cadence Design Systems Inc
|
300.00
|
-2.55% |
1.19M |
81.08B |
|
||
|
Snowflake Inc
|
208.18
|
-1.47% |
3.63M |
70.35B |
|
||
|
Workday Inc
|
244.54
|
-2.45% |
2.20M |
67.37B |
|
||
|
Autodesk Inc
|
292.16
|
-2.15% |
1.13M |
63.73B |
|
||
|
Paychex Inc
|
153.22
|
-0.18% |
2.52M |
57.55B |
|
||
|
Atlassian Corporation
|
196.82
|
-1.25% |
1.90M |
56.31B |
|
||
|
Fair Isaac Corp
|
1,784.57
|
+0.01% |
268.83K |
43.21B |
|
||
|
Datadog Inc
|
120.45
|
-1.82% |
3.96M |
42.19B |
|
||
|
Hubspot Inc
|
554.59
|
-2.67% |
805.73K |
32.14B |
|
||
|
Ansys Inc
|
338.01
|
-1.60% |
428.18K |
29.83B |
|
||
|
Tyler Technologies Inc
|
579.72
|
-1.36% |
350.72K |
24.85B |
|
||
|
Zoom Communications Inc
|
76.63
|
-1.01% |
2.27M |
24.31B |
|
||
|
Duolingo Inc
|
478.48
|
-0.62% |
550.42K |
23.32B |
|
||
|
Guidewire Software Inc
|
253.18
|
+1.01% |
831.67K |
21.53B |
|
||
|
Grab Holdings Limited
|
4.57
|
-1.30% |
32.10M |
21.32B |
|
||
|
Ptc Inc
|
169.34
|
-0.98% |
1.14M |
20.43B |
|
||
|
Ss C Technologies Holdings Inc
|
79.16
|
-2.99% |
1.06M |
19.89B |
|
||
|
Dynatrace Inc
|
53.03
|
-1.85% |
2.48M |
16.48B |
|
||
|
Monday Com Ltd
|
279.95
|
-6.36% |
891.10K |
15.50B |
|
||
|
Docusign Inc
|
74.06
|
-2.57% |
3.32M |
15.21B |
|
||
|
Bentley Systems Inc
|
49.34
|
+0.33% |
1.25M |
15.09B |
|
||
|
Paycom Software Inc
|
245.00
|
-2.33% |
552.26K |
14.88B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
11.99
|
-4.08% |
3.91M |
12.69B |
|
||
|
Manhattan Associates Inc
|
189.31
|
-1.85% |
566.83K |
11.70B |
|
||
|
Nice Ltd Adr
|
165.68
|
-3.36% |
534.68K |
11.18B |
|
||
|
Qxo Inc
|
19.66
|
-2.19% |
5.10M |
10.99B |
|
||
|
Paylocity Holding Corp
|
176.81
|
-2.84% |
819.78K |
10.73B |
|
||
|
Unity Software Inc
|
23.66
|
-5.28% |
11.12M |
10.45B |
|
||
|
Procore Technologies Inc
|
64.18
|
-1.75% |
1.82M |
10.12B |
|
||
|
Servicetitan Inc
|
100.19
|
-2.61% |
1.39M |
9.66B |
|
||
|
Dayforce Inc
|
57.08
|
-4.21% |
2.11M |
9.66B |
|
||
|
Elastic N V
|
79.39
|
-4.64% |
2.66M |
9.12B |
|
||
|
Descartes Systems Group Inc
|
99.20
|
-1.46% |
738.40K |
8.77B |
|
||
|
Pegasystems Inc
|
98.84
|
-2.34% |
661.86K |
8.77B |
|
||
|
Commvault Systems Inc
|
184.62
|
-0.79% |
371.68K |
8.32B |
|
||
|
Appfolio Inc
|
225.57
|
-0.64% |
401.24K |
7.83B |
|
||
|
Open Text Corp
|
28.26
|
-2.62% |
1.48M |
7.23B |
|
||
|
Sportradar Group Ag
|
24.33
|
-3.95% |
1.08M |
7.13B |
|
||
|
Lyft Inc
|
14.78
|
-4.27% |
12.69M |
6.53B |
|
||
|
Vertex Inc
|
36.92
|
+0.41% |
1.12M |
6.51B |
|
||
|
Clearwater Analytics Holdings Inc
|
22.11
|
-3.11% |
5.26M |
6.47B |
|
||
|
Interdigital Inc
|
218.51
|
-1.50% |
178.28K |
5.90B |
|
||
|
Q 2 Holdings Inc
|
85.68
|
-3.15% |
510.56K |
5.69B |
|
||
|
Sps Commerce Inc
|
134.80
|
-2.24% |
276.49K |
5.41B |
|
||
|
Webull Corp
|
10.39
|
-2.99% |
5.25M |
5.06B |
|
||
|
Jfrog Ltd
|
40.68
|
-3.19% |
1.14M |
4.90B |
|
||
|
Life 360 Inc
|
61.09
|
-3.35% |
758.11K |
4.89B |
|
||
|
Intapp Inc
|
53.47
|
-4.21% |
436.99K |
4.71B |
|
||
|
Bill Holdings Inc
|
41.40
|
-5.84% |
2.00M |
4.70B |
|
||
|
Freshworks Inc
|
14.94
|
-4.60% |
2.77M |
4.63B |
|
||
|
Grindr Inc
|
23.01
|
-0.48% |
1.00M |
4.57B |
|
||
|
Soundhound Ai Inc
|
9.10
|
-3.91% |
25.34M |
4.06B |
|
||
|
Workiva Inc
|
65.73
|
-1.60% |
414.85K |
3.86B |
|
||
|
Blackline Inc
|
54.06
|
-3.07% |
810.78K |
3.57B |
|
||
|
Asana Inc
|
13.19
|
-4.63% |
3.50M |
3.50B |
|
||
|
Zoominfo Technologies Inc
|
9.66
|
-3.30% |
3.45M |
3.26B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
12.43
|
-6.75% |
2.40M |
3.20B |
|
||
|
Ncino Inc
|
26.99
|
-1.75% |
1.29M |
3.17B |
|
||
|
Agilysys Inc
|
109.30
|
-1.53% |
209.65K |
3.16B |
|
||
|
Braze Inc
|
27.31
|
-4.11% |
1.52M |
3.14B |
|
||
|
Alkami Technology Inc
|
26.68
|
-6.19% |
1.12M |
3.14B |
|
||
|
Blackbaud Inc
|
60.60
|
-1.13% |
225.28K |
3.10B |
|
||
|
Dave Inc
|
208.24
|
-12.60% |
1.11M |
2.96B |
|
||
|
Alarm Com Holdings Inc
|
56.64
|
-1.46% |
329.25K |
2.90B |
|
||
|
Alight Inc
|
5.20
|
-2.44% |
9.20M |
2.88B |
|
||
|
Bitdeer Technologies Holding Co
|
12.68
|
-4.59% |
2.28M |
2.75B |
|
||
|
Par Technology Corp
|
62.23
|
-2.20% |
278.01K |
2.70B |
|
||
|
Weride Inc Adr
|
7.85
|
-7.97% |
10.90M |
2.51B |
|
||
|
Ringcentral Inc
|
25.93
|
-1.93% |
1.63M |
2.46B |
|
||
|
Clear Secure Inc
|
24.40
|
-3.90% |
1.19M |
2.43B |
|
||
|
Doubleverify Holdings Inc
|
14.50
|
-2.82% |
2.49M |
2.40B |
|
||
|
Sprinklr Inc
|
7.95
|
-1.97% |
2.24M |
2.27B |
|
||
|
Ncr Atleos Corp
|
26.99
|
-2.63% |
401.06K |
1.98B |
|
||
|
Mntn Inc
|
18.51
|
-7.03% |
541.74K |
1.92B |
|
||
|
Eplus Inc
|
68.94
|
-2.67% |
152.58K |
1.89B |
|
||
|
Diebold Nixdorf Inc
|
51.03
|
-0.14% |
126.36K |
1.86B |
|
||
|
Karooooo Ltd
|
48.24
|
+1.09% |
237.63K |
1.80B |
|
||
|
Amplitude Inc
|
11.37
|
-6.73% |
1.01M |
1.67B |
|
||
|
Sapiens International Corp Nv
|
27.94
|
-1.93% |
148.07K |
1.66B |
|
||
|
Lightspeed Commerce Inc
|
10.93
|
-4.96% |
1.10M |
1.58B |
|
||
|
Donnelley Financial Solutions Inc
|
57.01
|
-1.37% |
222.80K |
1.56B |
|
||
|
Semrush Holdings Inc
|
8.98
|
-4.87% |
733.56K |
1.53B |
|
||
|
Pagerduty Inc
|
14.38
|
-4.07% |
1.54M |
1.51B |
|
||
|
Olo Inc
|
8.47
|
-2.64% |
1.06M |
1.49B |
|
||
|
Upbound Group Inc
|
24.44
|
-5.64% |
620.00K |
1.47B |
|
||
|
Adeia Inc
|
13.02
|
-5.79% |
400.82K |
1.45B |
|
||
|
Jamf Holding Corp
|
9.47
|
-5.58% |
836.49K |
1.41B |
|
||
|
Meridianlink Inc
|
15.77
|
-7.13% |
464.04K |
1.32B |
|
||
|
Sprout Social Inc
|
20.30
|
-2.36% |
478.19K |
1.26B |
|
||
|
Ibotta Inc
|
41.66
|
-3.34% |
244.79K |
1.25B |
|
||
|
Vtex
|
6.46
|
-2.86% |
1.06M |
1.22B |
|
||
|
Porch Group Inc
|
10.62
|
-5.68% |
1.99M |
1.12B |
|
||
|
Fastly Inc
|
7.02
|
-10.00% |
4.78M |
1.11B |
|
||
|
Yalla Group Limited Adr
|
6.23
|
-7.43% |
1.44M |
1.08B |
|
||
|
E 2 Open Parent Holdings Inc
|
3.23
|
+0.00% |
1.89M |
1.00B |
|
||
|
Blend Labs Inc
|
3.23
|
-7.98% |
1.88M |
966.88M |
|
||
|
Pros Holdings Inc
|
15.78
|
-12.82% |
2.17M |
915.42M |
|
||
|
Riskified Ltd
|
4.71
|
-3.88% |
393.71K |
815.50M |
|
||
|
Docebo Inc
|
26.20
|
-4.27% |
117.52K |
800.10M |
|
||
|
Pdf Solutions Inc
|
19.38
|
-3.82% |
208.09K |
753.44M |
|
||
|
Vimeo Inc
|
4.24
|
-1.62% |
1.13M |
747.11M |
|
||
|
Yuanbao Inc Adr
|
17.95
|
-1.48% |
202.48K |
683.87M |
|
||
|
Similarweb Ltd
|
7.63
|
-6.27% |
518.45K |
659.12M |
|
||
|
Amtd Digital Inc Adr
|
1.79
|
-3.76% |
425.08K |
656.84M |
|
||
|
Ribbon Communications Inc
|
3.74
|
-5.08% |
467.92K |
651.45M |
|
||
|
Red Violet Inc
|
46.19
|
-1.35% |
104.21K |
636.95M |
|
||
|
Next Technology Holding Inc
|
1.21
|
-7.63% |
295.78K |
593.32M |
|
||
|
Digital Turbine Inc
|
4.68
|
-6.02% |
3.89M |
589.09M |
|
||
|
Domo Inc
|
13.04
|
-4.75% |
562.51K |
588.64M |
|
||
|
Pubmatic Inc
|
10.71
|
-4.29% |
379.46K |
585.32M |
|
||
|
Daily Journal Corporation
|
389.50
|
-2.50% |
79,887 |
581.04M |
|
||
|
Mitek Systems Inc
|
9.72
|
-2.90% |
532.73K |
467.49M |
|
||
|
Cerence Inc
|
8.43
|
-6.23% |
1.35M |
440.37M |
|
||
|
Bigcommerce Holdings Inc
|
4.77
|
-4.22% |
1.14M |
421.32M |
|
||
|
Repositrak Inc
|
20.49
|
-1.73% |
37,764 |
401.71M |
|
||
|
Ooma Inc
|
12.21
|
-3.86% |
118.01K |
364.90M |
|
||
|
Xperi Inc
|
7.83
|
-2.73% |
300.63K |
357.73M |
|
||
|
Agora Inc Adr
|
3.71
|
-3.39% |
225.10K |
356.28M |
|
||
|
Kaltura Inc
|
1.99
|
-3.86% |
338.91K |
342.57M |
|
||
|
Materialise Nv Adr
|
5.45
|
-2.15% |
102.06K |
335.50M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
9.13
|
-2.77% |
117.22K |
314.66M |
|
||
|
Rimini Street Inc
|
3.29
|
-2.95% |
137.87K |
290.96M |
|
||
|
Digimarc Corporation
|
12.52
|
-5.65% |
126.32K |
289.01M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
7.08
|
-1.53% |
26,245 |
278.46M |
|
||
|
Cs Disco Inc
|
4.04
|
-5.39% |
277.62K |
270.59M |
|
||
|
Asure Software Inc
|
9.59
|
-1.64% |
100.21K |
269.64M |
|
||
|
Blaize Holdings Inc
|
2.35
|
-3.29% |
169.63K |
259.29M |
|
||
|
Immersion Corp
|
7.63
|
-0.39% |
440.83K |
249.45M |
|
||
|
On 24 Inc
|
5.29
|
-4.17% |
171.53K |
234.89M |
|
||
|
Viant Technology Inc
|
12.63
|
-3.73% |
507.32K |
230.56M |
|
||
|
Corecard Corporation
|
28.30
|
-4.17% |
80,738 |
217.72M |
|
||
|
Expensify Inc
|
2.23
|
-5.11% |
335.16K |
215.30M |
|
||
|
Marti Technologies Inc.
|
2.45
|
-9.93% |
174.88K |
214.25M |
|
||
|
Nerdy Inc
|
1.59
|
-5.92% |
677.24K |
213.19M |
|
||
|
Soundthinking Inc
|
16.00
|
-1.78% |
60,162 |
205.94M |
|
||
|
Perfect Corp
|
1.82
|
+0.00% |
1.31M |
184.86M |
|
||
|
Alt 5 Sigma Corp
|
10.26
|
+7.16% |
305.70K |
178.21M |
|
||
|
Aether Holdings Inc
|
15.42
|
+15.77% |
28,659 |
178.01M |
|
||
|
Smartrent Inc
|
0.8846
|
-1.74% |
1.88M |
172.43M |
|
||
|
Audioeye Inc
|
11.35
|
-5.97% |
76,834 |
157.85M |
|
||
|
Egain Corp
|
5.98
|
-2.13% |
59,920 |
156.72M |
|
||
|
Silvaco Group Inc
|
4.63
|
-2.94% |
58,427 |
141.35M |
|
||
|
Intellicheck Inc
|
5.43
|
+3.43% |
259.59K |
117.88M |
|
||
|
Wm Technology Inc
|
1.02
|
-3.77% |
501.21K |
116.61M |
|
||
|
Dhi Group Inc
|
2.51
|
-3.09% |
78,474 |
115.54M |
|
||
|
Psq Holdings Inc
|
2.12
|
-5.78% |
540.78K |
113.85M |
|
||
|
Triller Group Inc
|
0.693
|
+1.91% |
672.49K |
105.07M |
|
||
|
Quhuo Ltd Adr
|
1.125
|
-0.44% |
5,214 |
100.46M |
|
||
|
Duos Technologies Group Inc
|
7.78
|
-2.26% |
62,736 |
100.11M |
|
||
|
Research Solutions Inc
|
2.78
|
-1.07% |
79,905 |
89.91M |
|
||
|
Santech Holdings Ltd Adr
|
1.0936
|
-2.36% |
33,046 |
79.44M |
|
||
|
Youxin Technology Ltd
|
2.94
|
-0.34% |
69,926 |
78.84M |
|
||
|
Roadzen Inc
|
1.02
|
+10.75% |
465.43K |
77.16M |
|
||
|
Redcloud Holdings Plc
|
1.65
|
+1.23% |
54,940 |
74.74M |
|
||
|
Nukkleus Inc
|
13.99
|
+15.43% |
5.83M |
74.19M |
|
||
|
Virtra Inc
|
6.16
|
-2.07% |
40,734 |
73.54M |
|
||
|
Liveperson Inc
|
0.6809
|
-3.96% |
800.64K |
73.51M |
|
||
|
Zenvia Inc
|
1.45
|
-2.23% |
16,347 |
70.01M |
|
||
|
Phunware Inc
|
3.08
|
-6.10% |
256.25K |
65.15M |
|
||
|
Webus International Ltd
|
2.73
|
-6.51% |
122.88K |
62.26M |
|
||
|
Baiya International Group Inc
|
0.8495
|
-29.50% |
726.78K |
59.47M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.874
|
+5.23% |
6,454 |
55.27M |
|
||
|
Upland Software Inc
|
1.73
|
-3.35% |
140.96K |
51.56M |
|
||
|
Lucas Gc Ltd
|
0.5425
|
-3.21% |
73,710 |
50.06M |
|
||
|
Beamr Imaging Ltd
|
3.23
|
-10.28% |
333.58K |
48.11M |
|
||
|
Intellinetics Inc
|
11.60
|
-2.36% |
12,614 |
47.46M |
|
||
|
Netclass Technology Inc
|
2.18
|
+0.46% |
380.38K |
46.71M |
|
||
|
Belive Holdings
|
3.86
|
+4.89% |
29,552 |
43.57M |
|
||
|
Firefly Neuroscience Inc
|
3.02
|
-4.43% |
194.26K |
43.34M |
|
||
|
Hitek Global Inc
|
1.35
|
-3.25% |
7,267 |
40.78M |
|
||
|
3 E Network Technology Group Ltd
|
3.50
|
+2.04% |
39,298 |
35.44M |
|
||
|
Creative Realities Inc
|
3.43
|
-2.56% |
129.74K |
35.34M |
|
||
|
Aware Inc
|
1.76
|
+0.57% |
53,347 |
35.22M |
|
||
|
Netsol Technologies Inc
|
2.83
|
-3.41% |
11,063 |
34.54M |
|
||
|
Health In Tech Inc
|
0.5967
|
-0.55% |
96,614 |
34.44M |
|
||
|
Xiao I Corp Adr
|
2.3586
|
-5.99% |
151.24K |
31.43M |
|
||
|
Nvni Group Ltd
|
0.3573
|
+1.85% |
1.66M |
30.90M |
|
||
|
Mind C T I Ltd
|
1.40
|
-0.71% |
32,745 |
30.14M |
|
||
|
Mf International Ltd
|
3.37
|
-4.53% |
361.75K |
28.76M |
|
||
|
Intelligent Protection Management Corp
|
1.985
|
-2.22% |
14,540 |
27.93M |
|
||
|
Sagtec Global Ltd
|
2.49
|
-3.49% |
235.47K |
26.10M |
|
||
|
Mmtec Inc
|
0.9181
|
-1.02% |
47,359 |
23.17M |
|
||
|
Cxapp Inc
|
0.94
|
-4.73% |
306.27K |
20.98M |
|
||
|
Blackboxstocks Inc
|
5.06
|
+0.40% |
31,810 |
18.91M |
|
||
|
X 3 Holdings Co Ltd
|
1.65
|
+0.26% |
31,051 |
18.59M |
|
||
|
Nextplat Corp
|
0.6901
|
-2.11% |
18,551 |
18.17M |
|
||
|
Smith Micro Software Inc
|
0.925
|
-5.61% |
115.79K |
17.47M |
|
||
|
Alpha Modus Holdings Inc
|
1.25
|
+8.70% |
222.74K |
17.29M |
|
||
|
Banzai International Inc
|
0.582
|
-13.85% |
1.32M |
16.77M |
|
||
|
Epwk Holdings Ltd
|
0.583
|
+0.50% |
1.35M |
13.95M |
|