소프트웨어 어플리케이션 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
SAP
Sap Se Adr
250.54
-2.67%
1.62M
302.76B
chart-SAP
CRM
Salesforce Inc
236.26
-4.45%
8.78M
244.62B
chart-CRM
Intuit Inc
568.84
-2.83%
1.49M
165.93B
chart-INTU
NOW
Servicenow Inc
755.99
-2.09%
1.64M
165.56B
chart-NOW
Uber Technologies Inc
72.92
-3.08%
20.54M
152.87B
chart-UBER
Adobe Inc
343.22
-1.60%
3.60M
149.56B
chart-ADBE
ADP
Automatic Data Processing Inc
284.97
-2.83%
1.25M
122.70B
chart-ADP
Palo Alto Networks, Inc.
160.05
-4.56%
4.48M
111.03B
chart-PANW
Shopify Inc
81.64
-2.40%
8.08M
107.17B
chart-SHOP
Strategy
317.76
+0.18%
15.90M
83.20B
chart-MSTR
APP
Applovin Corp
228.13
-4.24%
5.60M
80.25B
chart-APP
Cadence Design Systems Inc
251.56
-3.33%
1.48M
71.37B
chart-CDNS
Workday Inc
214.10
-3.13%
2.12M
61.80B
chart-WDAY
Autodesk Inc
254.24
-2.02%
1.05M
55.92B
chart-ADSK
Paychex Inc
140.39
-3.11%
2.64M
53.69B
chart-PAYX
Atlassian Corporation
192.84
-4.89%
2.29M
52.66B
chart-TEAM
Snowflake Inc
137.00
-4.48%
3.20M
48.29B
chart-SNOW
Fair Isaac Corp
1,816.08
-4.85%
126.26K
47.19B
chart-FICO
Datadog Inc
88.92
-2.48%
4.71M
31.49B
chart-DDOG
Webull Corp
24.79
-5.85%
3.64M
29.03B
chart-BULL
Hubspot Inc
519.06
-3.82%
515.98K
27.51B
chart-HUBS
Ansys Inc
297.96
-1.58%
282.76K
26.48B
chart-ANSS
TYL
Tyler Technologies Inc
555.53
-2.57%
189.93K
24.65B
chart-TYL
TTD
Trade Desk Inc
47.56
-5.37%
6.81M
23.91B
chart-TTD
ZM
Zoom Communications Inc
70.49
-1.40%
1.35M
21.97B
chart-ZM
Ss C Technologies Holdings Inc
73.55
-3.64%
1.40M
18.81B
chart-SSNC
PTC
Ptc Inc
139.62
-2.74%
585.78K
17.25B
chart-PTC
Grab Holdings Limited
4.07
-0.97%
14.21M
16.22B
chart-GRAB
Guidewire Software Inc
183.24
-4.23%
656.43K
16.12B
chart-GWRE
Docusign Inc
71.89
-4.68%
1.42M
15.24B
chart-DOCU
Duolingo Inc
316.07
-3.19%
506.69K
14.78B
chart-DUOL
BSY
Bentley Systems Inc
42.41
-1.81%
1.53M
13.02B
chart-BSY
DT
Dynatrace Inc
42.17
-2.16%
3.58M
12.98B
chart-DT
Monday Com Ltd
229.03
-7.00%
430.02K
12.48B
chart-MNDY
Paycom Software Inc
206.20
-4.94%
616.75K
12.22B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
10.43
+3.57%
8.81M
10.31B
chart-YMM
Paylocity Holding Corp
179.52
-2.42%
320.18K
10.28B
chart-PCTY
Manhattan Associates Inc
160.51
-1.87%
739.47K
9.87B
chart-MANH
Nice Ltd Adr
143.80
-3.97%
296.28K
9.65B
chart-NICE
Servicetitan Inc
117.34
-2.13%
268.32K
9.50B
chart-TTAN
Procore Technologies Inc
56.26
-3.58%
1.17M
9.07B
chart-PCOR
DAY
Dayforce Inc
52.33
-3.36%
1.34M
8.89B
chart-DAY
Descartes Systems Group Inc
100.26
-2.02%
230.57K
8.76B
chart-DSGX
Elastic N V
75.67
-2.83%
2.04M
8.29B
chart-ESTC
Appfolio Inc
209.90
-4.06%
203.56K
7.94B
chart-APPF
U
Unity Software Inc
19.25
+0.10%
6.09M
7.44B
chart-U
Sportradar Group Ag
23.01
-3.96%
1.49M
6.83B
chart-SRAD
Commvault Systems Inc
143.05
-4.47%
511.30K
6.75B
chart-CVLT
Open Text Corp
24.89
-2.43%
1.34M
6.75B
chart-OTEX
Vertex Inc
38.11
-2.90%
811.84K
6.11B
chart-VERX
Pegasystems Inc
66.39
-2.85%
768.38K
5.92B
chart-PEGA
QXO
Qxo Inc
12.72
-3.27%
10.28M
5.92B
chart-QXO
Clearwater Analytics Holdings Inc
21.33
-7.54%
1.97M
5.60B
chart-CWAN
Interdigital Inc
183.37
-3.12%
342.82K
5.18B
chart-IDCC
Sps Commerce Inc
126.99
-1.60%
271.40K
4.95B
chart-SPSC
Q 2 Holdings Inc
72.28
-3.58%
419.43K
4.58B
chart-QTWO
Lyft Inc
10.94
-1.97%
11.16M
4.55B
chart-LYFT
Bill Holdings Inc
39.86
-1.85%
1.64M
4.20B
chart-BILL
Intapp Inc
48.44
-5.96%
550.53K
4.17B
chart-INTA
WK
Workiva Inc
65.92
-2.53%
343.01K
3.84B
chart-WK
Freshworks Inc
12.07
-4.21%
3.38M
3.82B
chart-FRSH
Grindr Inc
19.30
-1.43%
1.09M
3.78B
chart-GRND
KC
Kingsoft Cloud Holdings Ltd Adr
11.00
-0.32%
3.89M
3.70B
chart-KC
Asana Inc
14.34
-3.37%
1.62M
3.62B
chart-ASAN
Jfrog Ltd
29.79
-4.15%
969.81K
3.58B
chart-FROG
Soundhound Ai Inc
7.50
-4.09%
16.32M
3.25B
chart-SOUN
Blackbaud Inc
60.75
-2.05%
234.21K
3.01B
chart-BLKB
Braze Inc
27.68
-5.24%
644.95K
2.96B
chart-BRZE
BL
Blackline Inc
43.48
-2.15%
493.73K
2.90B
chart-BL
WRD
Weride Inc Adr
8.44
+2.55%
2.27M
2.76B
chart-WRD
Ncino Inc
23.18
-3.22%
924.29K
2.76B
chart-NCNO
LIF
Life 360 Inc
36.37
-2.73%
288.58K
2.75B
chart-LIF
Alight Inc
4.81
-3.61%
8.01M
2.72B
chart-ALIT
ZI
Zoominfo Technologies Inc
7.68
-4.12%
2.80M
2.71B
chart-ZI
Alarm Com Holdings Inc
49.34
-2.10%
242.65K
2.56B
chart-ALRM
YOU
Clear Secure Inc
24.93
-6.63%
1.89M
2.54B
chart-YOU
Alkami Technology Inc
24.00
-3.03%
826.52K
2.53B
chart-ALKT
PAR
Par Technology Corp
54.84
-2.80%
319.33K
2.23B
chart-PAR
RNG
Ringcentral Inc
22.12
-2.85%
956.68K
2.05B
chart-RNG
DV
Doubleverify Holdings Inc
12.21
-2.16%
2.66M
1.98B
chart-DV
Agilysys Inc
67.77
-2.42%
240.09K
1.93B
chart-AGYS
Ncr Atleos Corp
23.86
-4.29%
483.47K
1.86B
chart-NATL
CXM
Sprinklr Inc
6.88
-3.10%
1.32M
1.84B
chart-CXM
DBD
Diebold Nixdorf Inc
40.60
-3.10%
218.85K
1.57B
chart-DBD
Eplus Inc
58.62
-0.78%
124.03K
1.55B
chart-PLUS
Bitdeer Technologies Holding Co
7.56
-0.79%
4.01M
1.51B
chart-BTDR
Sapiens International Corp Nv
25.44
-2.12%
64,112
1.46B
chart-SPNS
Jamf Holding Corp
10.54
-2.59%
607.47K
1.43B
chart-JAMF
PD
Pagerduty Inc
14.45
-1.97%
1.02M
1.41B
chart-PD
Ibotta Inc
45.61
-4.36%
414.96K
1.36B
chart-IBTA
Lightspeed Commerce Inc
9.22
-0.65%
1.40M
1.34B
chart-LSPD
Semrush Holdings Inc
8.98
+0.11%
435.61K
1.30B
chart-SEMR
Adeia Inc
11.66
-1.85%
538.93K
1.29B
chart-ADEA
Meridianlink Inc
15.92
-3.46%
143.66K
1.27B
chart-MLNK
Karooooo Ltd
38.14
-3.83%
10,451
1.21B
chart-KARO
Upbound Group Inc
20.00
-2.68%
345.79K
1.21B
chart-UPBD
Donnelley Financial Solutions Inc
41.68
-0.60%
337.79K
1.17B
chart-DFIN
SPT
Sprout Social Inc
18.88
-3.87%
728.36K
1.13B
chart-SPT
Amplitude Inc
7.71
-5.75%
1.25M
1.11B
chart-AMPL
Dave Inc
80.66
-4.28%
281.08K
1.09B
chart-DAVE
OLO
Olo Inc
5.86
-3.30%
1.06M
1.01B
chart-OLO
Yalla Group Limited Adr
6.44
-1.83%
2.46M
964.33M
chart-YALA
Vtex
4.84
-3.20%
413.05K
897.54M
chart-VTEX
Docebo Inc
28.63
-1.88%
36,043
896.86M
chart-DCBO
Blend Labs Inc
3.04
-2.25%
1.93M
815.34M
chart-BLND
Vimeo Inc
4.84
+1.47%
1.82M
801.18M
chart-VMEO
Fastly Inc
5.20
-3.53%
1.30M
764.15M
chart-FSLY
PRO
Pros Holdings Inc
15.78
-1.80%
411.73K
758.61M
chart-PRO
Pdf Solutions Inc
16.98
-0.59%
180.37K
702.09M
chart-PDFS
HKD
Amtd Digital Inc Adr
1.87
-3.61%
87,686
650.56M
chart-HKD
Ribbon Communications Inc
3.43
-4.19%
285.29K
617.53M
chart-RBBN
E 2 Open Parent Holdings Inc
1.91
-2.05%
1.23M
606.32M
chart-ETWO
Riskified Ltd
4.40
-1.35%
285.95K
580.51M
chart-RSKD
Similarweb Ltd
6.50
-5.11%
284.75K
569.87M
chart-SMWB
Porch Group Inc
4.66
-11.91%
2.04M
541.32M
chart-PRCH
Daily Journal Corporation
369.93
-1.98%
4,373
524.87M
chart-DJCO
Red Violet Inc
36.13
-1.61%
34,493
515.31M
chart-RDVT
Bigcommerce Holdings Inc
4.89
-3.83%
843.04K
410.08M
chart-BIGC
Pubmatic Inc
9.37
+2.63%
704.05K
406.66M
chart-PUBM
Repositrak Inc
19.84
-1.73%
38,081
364.52M
chart-TRAK
Mitek Systems Inc
7.68
+0.39%
362.50K
354.71M
chart-MITK
Ooma Inc
11.89
-3.65%
88,033
336.17M
chart-OOMA
Digital Turbine Inc
2.92
-6.41%
2.28M
323.62M
chart-APPS
Cerence Inc
7.10
-6.46%
954.99K
322.26M
chart-CRNC
Kaltura Inc
1.93
-2.03%
174.34K
300.57M
chart-KLTR
Xperi Inc
6.55
+0.46%
363.53K
299.05M
chart-XPER
Blaize Holdings Inc
2.67
-3.61%
254.79K
295.90M
chart-BZAI
Rimini Street Inc
3.12
+0.00%
172.48K
295.34M
chart-RMNI
API
Agora Inc Adr
2.62
+0.38%
716.31K
278.66M
chart-API
Domo Inc
6.81
-1.73%
410.56K
271.02M
chart-DOMO
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.83
+1.23%
98,831
270.37M
chart-AZ
Materialise Nv Adr
4.505
-4.56%
88,164
263.73M
chart-MTLS
Asure Software Inc
9.11
-5.89%
58,466
256.11M
chart-ASUR
Expensify Inc
2.775
-0.18%
406.45K
249.56M
chart-EXFY
Oneconnect Financial Technology Co Ltd Adr
6.09
+0.33%
14,726
245.70M
chart-OCFT
Immersion Corp
6.955
-1.63%
202.73K
229.04M
chart-IMMR
Soundthinking Inc
15.26
-3.88%
36,912
217.86M
chart-SSTI
DSP
Viant Technology Inc
11.98
-6.41%
196.97K
210.47M
chart-DSP
LAW
Cs Disco Inc
3.42
-1.44%
81,393
206.51M
chart-LAW
On 24 Inc
4.46
-1.33%
114.69K
197.66M
chart-ONTF
Triller Group Inc
1.03
-18.25%
708.25K
191.04M
chart-ILLR
MRT
Marti Technologies Inc.
2.88
-6.32%
54,802
182.25M
chart-MRT
Netclass Technology Inc
11.25
+0.09%
47,580
180.97M
chart-NTCL
Nerdy Inc
1.43
-0.69%
294.39K
180.49M
chart-NRDY
Perfect Corp
1.61
+0.00%
51,932
171.11M
chart-PERF
Corecard Corporation
18.90
-1.00%
9,973
150.83M
chart-CCRD
Smartrent Inc
0.7961
+0.48%
1.80M
140.57M
chart-SMRT
Audioeye Inc
10.94
-3.19%
67,527
140.30M
chart-AEYE
Egain Corp
4.56
-1.08%
36,167
130.25M
chart-EGAN
Silvaco Group Inc
4.33
-1.59%
57,196
126.45M
chart-SVCO
QH
Quhuo Ltd Adr
1.45
-0.68%
58,117
114.81M
chart-QH
Wm Technology Inc
1.035
-0.48%
345.44K
109.23M
chart-MAPS
Epwk Holdings Ltd
5.14
-0.39%
274.33K
106.02M
chart-EPWK
Webus International Ltd
4.01
+2.82%
1,271
87.78M
chart-WETO
Roadzen Inc
0.9772
-8.67%
186.58K
86.43M
chart-RDZN
Research Solutions Inc
2.52
-10.00%
63,064
78.03M
chart-RSSS
Psq Holdings Inc
1.85
+0.54%
335.13K
75.10M
chart-PSQH
DHX
Dhi Group Inc
1.48
-1.33%
105.42K
73.86M
chart-DHX
Zenvia Inc
1.27
-0.78%
6,593
70.02M
chart-ZENV
Youxin Technology Ltd
1.87
+6.86%
19,383
69.45M
chart-YAAS
RCT
Redcloud Holdings Plc
1.78
-0.56%
44,970
68.89M
chart-RCT
Liveperson Inc
0.7115
-5.10%
850.84K
68.46M
chart-LPSN
Upland Software Inc
2.14
-2.28%
126.76K
67.89M
chart-UPLD
Aether Holdings Inc
5.04
-4.18%
66,680
66.26M
chart-ATHR
Troops Inc
0.5464
+0.53%
449.83K
64.58M
chart-TROO
Alt 5 Sigma Corp
5.56
+7.96%
248.71K
61.90M
chart-ALTS
SYT
Syla Technologies Co Ltd Adr
2.25
+1.81%
2,876
58.63M
chart-SYT
Duos Technologies Group Inc
5.62
-2.26%
62,098
56.75M
chart-DUOT
Intellinetics Inc
13.47
+2.55%
774
56.38M
chart-INLX
Nukkleus Inc
12.81
-7.78%
100.95K
55.81M
chart-NUKK
Phunware Inc
2.52
-1.95%
108.62K
53.45M
chart-PHUN
YXT
Yxt Com Group Holding Ltd Adr
0.785
-0.63%
7,171
48.00M
chart-YXT
IDN
Intellicheck Inc
2.30
-5.35%
43,698
47.76M
chart-IDN
Virtra Inc
3.69
-2.12%
75,164
45.15M
chart-VTSI
Firefly Neuroscience Inc
2.96
-4.21%
91,273
37.66M
chart-AIFF
HIT
Health In Tech Inc
0.6803
-0.69%
257.04K
37.51M
chart-HIT
3 E Network Technology Group Ltd
3.22
-10.56%
83,088
37.13M
chart-MASK
Hitek Global Inc
1.19
-1.32%
21,585
35.60M
chart-HKIT
BMR
Beamr Imaging Ltd
2.24
+5.16%
69,801
34.92M
chart-BMR
Mind C T I Ltd
1.655
-0.83%
9,795
34.29M
chart-MNDO
Aware Inc
1.55
+0.98%
17,390
32.55M
chart-AWRE
Belive Holdings
3.35
+10.20%
70,354
32.23M
chart-BLIV
Santech Holdings Ltd Adr
1.06
-10.92%
10,692
32.20M
chart-STEC
Swvl Holdings Corp
2.895
-0.52%
5,921
31.18M
chart-SWVL
Xiao I Corp Adr
2.88
-1.54%
42,386
29.32M
chart-AIXI
Lucas Gc Ltd
0.375
+2.30%
375.86K
29.16M
chart-LGCL
Baiya International Group Inc
3.71
+16.30%
403.97K
28.50M
chart-BIYA
Sagtec Global Ltd
2.4247
+5.42%
67,109
26.61M
chart-SAGT
Netsol Technologies Inc
2.36
-1.70%
1,293
25.95M
chart-NTWK
MTC
Mmtec Inc
0.99
+3.15%
46,399
25.06M
chart-MTC
Cxapp Inc
1.07
-2.73%
370.85K
22.38M
chart-CXAI
IPM
Intelligent Protection Management Corp
1.91
+15.76%
1.09M
21.84M
chart-IPM
X 3 Holdings Co Ltd
0.9591
-1.44%
10,149
17.03M
chart-XTKG
Connectm Technology Solutions Inc
0.6376
-2.61%
757.39K
17.02M
chart-CNTM
Nvni Group Ltd
0.1492
-9.79%
3.53M
16.81M
chart-NVNI
Alpha Modus Holdings Inc
1.29
-3.73%
55,912
16.72M
chart-AMOD
Orangekloud Technology Inc
0.5401
-3.59%
79,189
15.24M
chart-ORKT
Leddartech Holdings Inc
0.371
-4.87%
39,710
14.85M
chart-LDTC
Creative Realities Inc
1.28
-5.88%
25,082
14.68M
chart-CREX
Smith Micro Software Inc
0.89
-2.67%
72,874
14.31M
chart-SMSI