Stockscreener 앱 받기
0.7195
0.07%
-0.0005
Aterian Inc 주식 (ATER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $0.72 | $0.6901 | $0.0299 | 14,619.0 | -4.15% |
| 2026-04-08 | $0.72 | $0.6801 | $0.0399 | 53,495.0 | +7.62% |
| 2026-04-07 | $0.669 | $0.61 | $0.059 | 50,630.0 | +4.12% |
| 2026-04-06 | $0.6452 | $0.5751 | $0.0701 | 24,087.0 | +6.55% |
| 2026-04-02 | $0.61 | $0.56 | $0.05 | 29,848.0 | +0.05% |
| 2026-04-01 | $0.605 | $0.5521 | $0.0529 | 75,428.0 | +5.18% |
| 2026-03-31 | $0.599 | $0.55 | $0.049 | 35,687.0 | +1.27% |
| 2026-03-30 | $0.582 | $0.548 | $0.034 | 20,040.0 | +0.95% |
| 2026-03-27 | $0.6099 | $0.5605 | $0.0494 | 37,386.0 | -7.20% |
| 2026-03-26 | $0.6199 | $0.5615 | $0.0584 | 30,727.0 | +1.17% |
| 2026-03-25 | $0.599 | $0.5799 | $0.0191 | 20,697.0 | +4.77% |
| 2026-03-24 | $0.61 | $0.5698 | $0.0402 | 17,151.0 | -1.96% |
| 2026-03-23 | $0.62 | $0.5781 | $0.0419 | 27,322.0 | -3.13% |
| 2026-03-20 | $0.614 | $0.5633 | $0.0508 | 112,333.0 | +1.69% |
| 2026-03-19 | $0.6216 | $0.5508 | $0.0708 | 25,174.0 | -2.04% |
| 2026-03-18 | $0.63 | $0.60 | $0.03 | 30,074.0 | -2.10% |
| 2026-03-17 | $0.63 | $0.58 | $0.05 | 34,086.0 | +1.43% |
| 2026-03-16 | $0.6296 | $0.556 | $0.0736 | 69,585.0 | +4.39% |
| 2026-03-13 | $0.5996 | $0.546 | $0.0536 | 49,533.0 | +0.17% |
| 2026-03-12 | $0.60 | $0.5401 | $0.0599 | 51,417.0 | +0.92% |
| 2026-03-11 | $0.596 | $0.5392 | $0.0568 | 25,071.0 | +5.84% |
| 2026-03-10 | $0.58 | $0.541 | $0.039 | 46,556.0 | -1.99% |
Aterian Inc 주식 (ATER) 연도별 가격 이력
이 심층 분석에서는 Aterian Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aterian Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aterian Inc 주식 (ATER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.72 | $0.5521 | $0.1679 | 248,107.0 | +20.44% |
| 2026-03 | $0.63 | $0.5392 | $0.0908 | 994,090.0 | +0.67% |
| 2026-02 | $0.739 | $0.515 | $0.224 | 1,367,322.0 | -17.82% |
| 2026-01 | $0.9356 | $0.662 | $0.2736 | 2,779,725.0 | -0.42% |
Aterian Inc 주식 (ATER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.05 | $0.655 | $0.395 | 3,619,214.0 | -10.49% |
| 2025-11 | $0.9651 | $0.65 | $0.3151 | 1,435,278.0 | -21.97% |
| 2025-10 | $1.26 | $0.95 | $0.31 | 2,138,266.0 | -8.64% |
| 2025-09 | $1.06 | $0.92 | $0.14 | 2,041,030.0 | +8.61% |
| 2025-08 | $1.32 | $0.90 | $0.42 | 2,451,648.0 | -20.43% |
| 2025-07 | $1.80 | $1.21 | $0.59 | 2,631,465.0 | -26.81% |
| 2025-06 | $1.72 | $1.22 | $0.50 | 4,727,780.0 | +8.50% |
| 2025-05 | $2.19 | $1.52 | $0.67 | 2,638,703.0 | -22.34% |
| 2025-04 | $2.25 | $1.56 | $0.6876 | 1,938,831.0 | -6.19% |
| 2025-03 | $3.50 | $2.01 | $1.49 | 55,119,031.0 | +1.94% |
| 2025-02 | $2.50 | $1.86 | $0.64 | 1,619,857.0 | -8.44% |
| 2025-01 | $2.70 | $2.12 | $0.5849 | 631,382.0 | -6.25% |
Aterian Inc 주식 (ATER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.11 | $0.7852 | 1,197,417.0 | -6.59% |
| 2024-11 | $3.10 | $2.22 | $0.88 | 1,462,887.0 | +1.49% |
| 2024-10 | $3.15 | $2.64 | $0.5131 | 728,578.0 | -6.60% |
| 2024-09 | $3.84 | $2.65 | $1.19 | 1,155,594.0 | -3.68% |
| 2024-08 | $3.50 | $2.55 | $0.9459 | 1,511,021.0 | +0.00% |
| 2024-07 | $3.33 | $2.41 | $0.9165 | 1,479,554.0 | +6.41% |
| 2024-06 | $2.83 | $1.99 | $0.84 | 4,438,326.0 | +6.84% |
| 2024-05 | $3.37 | $2.25 | $1.12 | 2,423,309.0 | +15.86% |
| 2024-04 | $3.95 | $1.90 | $2.05 | 3,758,158.0 | -17.75% |
| 2024-03 | $6.54 | $2.55 | $3.99 | 2,481,694.8 | -49.46% |
| 2024-02 | $5.88 | $3.49 | $2.39 | 1,453,650.8 | +53.23% |
| 2024-01 | $4.44 | $3.42 | $1.02 | 501,243.3 | -14.78% |
0.30%
0.70%
자본화:
|
볼륨(24시간):