Stockscreener 앱 받기
2.89
3.96%
+0.11
시장 영업 전:
2.89
Aterian Inc 주식 (ATER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $3.12 | $2.69 | $0.43 | 166,491.0 | +3.96% |
| 2024-05-08 | $2.97 | $2.58 | $0.39 | 183,666.0 | +9.45% |
| 2024-05-07 | $2.70 | $2.43 | $0.27 | 101,284.0 | +3.67% |
| 2024-05-06 | $2.54 | $2.25 | $0.29 | 65,795.0 | +2.94% |
| 2024-05-03 | $2.46 | $2.33 | $0.13 | 73,604.0 | -1.24% |
| 2024-05-02 | $2.49 | $2.35 | $0.1399 | 136,435.0 | +1.47% |
| 2024-05-01 | $2.40 | $2.27 | $0.13 | 62,270.0 | +4.63% |
| 2024-04-30 | $2.40 | $2.25 | $0.1526 | 91,860.0 | -3.40% |
| 2024-04-29 | $2.54 | $2.26 | $0.28 | 159,751.0 | +1.73% |
| 2024-04-26 | $2.45 | $2.25 | $0.205 | 122,163.0 | +0.87% |
| 2024-04-25 | $2.35 | $2.15 | $0.20 | 105,246.0 | +0.88% |
| 2024-04-24 | $2.34 | $2.14 | $0.2025 | 131,772.0 | +3.18% |
| 2024-04-23 | $2.35 | $2.10 | $0.25 | 46,226.0 | +3.29% |
| 2024-04-22 | $2.20 | $2.04 | $0.1599 | 44,580.0 | +3.90% |
| 2024-04-19 | $2.25 | $1.90 | $0.35 | 205,268.0 | -3.30% |
| 2024-04-18 | $2.22 | $2.08 | $0.1399 | 89,043.0 | +0.47% |
| 2024-04-17 | $2.29 | $1.99 | $0.3006 | 61,438.0 | -4.09% |
| 2024-04-16 | $2.34 | $2.01 | $0.3301 | 86,286.0 | -0.90% |
| 2024-04-15 | $2.40 | $2.22 | $0.18 | 61,349.0 | -6.72% |
| 2024-04-12 | $2.51 | $2.31 | $0.199 | 82,678.0 | -7.39% |
| 2024-04-11 | $2.68 | $2.53 | $0.15 | 44,420.0 | -0.39% |
| 2024-04-10 | $2.96 | $2.49 | $0.47 | 355,038.0 | -15.41% |
Aterian Inc 주식 (ATER) 연도별 가격 이력
이 심층 분석에서는 Aterian Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aterian Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aterian Inc 주식 (ATER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $3.12 | $2.25 | $0.87 | 956,036.0 | +27.31% |
| 2024-04 | $3.95 | $1.90 | $2.05 | 3,758,158.0 | -17.75% |
| 2024-03 | $3.95 | $0.231 | $3.72 | 17,971,046.0 | +506.46% |
| 2024-02 | $0.49 | $0.2906 | $0.1994 | 17,443,810.0 | +53.23% |
| 2024-01 | $0.37 | $0.2849 | $0.0851 | 6,014,919.0 | -14.78% |
Aterian Inc 주식 (ATER) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.398 | $0.286 | $0.112 | 9,606,741.0 | +11.13% |
| 2023-11 | $0.3999 | $0.2623 | $0.1376 | 9,981,057.0 | +13.99% |
| 2023-10 | $0.39 | $0.2602 | $0.1298 | 8,860,550.0 | -15.87% |
| 2023-09 | $0.37 | $0.30 | $0.07 | 7,425,637.0 | -8.17% |
| 2023-08 | $0.5098 | $0.33 | $0.1798 | 26,421,873.0 | -27.50% |
| 2023-07 | $0.74 | $0.4322 | $0.3078 | 26,934,575.0 | +6.78% |
| 2023-06 | $0.63 | $0.35 | $0.28 | 29,589,695.0 | -21.25% |
| 2023-05 | $0.88 | $0.45 | $0.43 | 25,733,951.0 | -26.18% |
| 2023-04 | $0.95 | $0.71 | $0.24 | 12,458,389.0 | -8.01% |
| 2023-03 | $1.21 | $0.7623 | $0.4477 | 17,842,009.0 | -28.32% |
| 2023-02 | $1.68 | $1.13 | $0.5527 | 30,656,882.0 | -21.57% |
| 2023-01 | $1.65 | $0.7101 | $0.9399 | 80,268,713.0 | +98.62% |
Aterian Inc 주식 (ATER) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.20 | $0.672 | $0.528 | 21,332,927.0 | -28.68% |
| 2022-11 | $1.28 | $0.9901 | $0.2899 | 26,210,009.0 | -1.82% |
| 2022-10 | $1.33 | $0.9652 | $0.3648 | 52,236,347.0 | -11.29% |
| 2022-09 | $2.77 | $1.19 | $1.58 | 46,796,176.0 | -45.61% |
| 2022-08 | $3.58 | $2.20 | $1.38 | 51,613,680.0 | +0.00% |
| 2022-07 | $2.72 | $2.16 | $0.56 | 34,057,031.0 | +5.56% |
| 2022-06 | $3.46 | $2.10 | $1.36 | 73,340,780.0 | -33.13% |
| 2022-05 | $5.71 | $2.52 | $3.19 | 185,743,334.0 | -37.04% |
| 2022-04 | $7.26 | $2.30 | $4.96 | 1,086,718,986.0 | +111.11% |
| 2022-03 | $3.06 | $2.10 | $0.955 | 76,652,547.0 | -18.73% |
| 2022-02 | $3.91 | $2.61 | $1.30 | 35,313,096.0 | -7.72% |
| 2022-01 | $4.31 | $2.45 | $1.86 | 68,823,809.0 | -21.17% |
2.06%
0.38%
자본화:
|
볼륨(24시간):