2.39
price down icon5.72%   -0.145
after-market 시간 외 거래: 2.49 0.10 +4.18%
loading

Aterian Inc 주식 (ATER) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $2.58 $2.36 $0.22 89,490.0 -5.72%
2024-11-15 $2.83 $2.53 $0.297 46,359.0 -8.15%
2024-11-14 $2.88 $2.70 $0.18 59,100.0 -2.13%
2024-11-13 $2.95 $2.81 $0.14 76,757.0 -2.08%
2024-11-12 $3.10 $2.86 $0.24 44,514.0 -2.37%
2024-11-11 $3.09 $2.85 $0.236 119,095.0 -1.67%
2024-11-08 $3.02 $2.90 $0.12 45,738.0 +1.01%
2024-11-07 $3.08 $2.96 $0.115 26,009.0 -0.34%
2024-11-06 $3.06 $2.90 $0.1606 54,693.0 +1.36%
2024-11-05 $3.07 $2.94 $0.13 26,070.0 +0.34%
2024-11-04 $3.07 $2.70 $0.3699 72,826.0 +3.53%
2024-11-01 $2.97 $2.68 $0.29 60,073.0 +5.20%
2024-10-31 $2.84 $2.69 $0.15 24,079.0 -3.58%
2024-10-30 $2.82 $2.71 $0.11 36,919.0 +1.82%
2024-10-29 $2.79 $2.71 $0.076 23,715.0 +1.86%
2024-10-28 $2.82 $2.68 $0.14 60,132.0 +0.37%
2024-10-25 $2.84 $2.67 $0.17 49,652.0 -1.29%
2024-10-24 $2.89 $2.70 $0.19 38,540.0 -2.34%
2024-10-23 $2.91 $2.78 $0.13 44,834.0 -5.76%
2024-10-22 $2.95 $2.90 $0.05 9,478.0 +1.03%

Aterian Inc 주식 (ATER) 연도별 가격 이력

이 심층 분석에서는 Aterian Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aterian Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aterian Inc 주식 (ATER) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.10 $2.36 $0.74 810,214.0 -11.15%
2024-10 $3.15 $2.64 $0.5131 728,578.0 -6.60%
2024-09 $3.84 $2.65 $1.19 1,155,594.0 -3.68%
2024-08 $3.50 $2.55 $0.9459 1,511,021.0 +0.00%
2024-07 $3.33 $2.41 $0.9165 1,479,554.0 +6.41%
2024-06 $2.83 $1.99 $0.84 4,438,326.0 +6.84%
2024-05 $3.37 $2.25 $1.12 2,423,309.0 +15.86%
2024-04 $3.95 $1.90 $2.05 3,758,158.0 -17.75%
2024-03 $6.54 $2.55 $3.99 2,481,694.8 -49.46%
2024-02 $5.88 $3.49 $2.39 1,453,650.8 +53.23%
2024-01 $4.44 $3.42 $1.02 501,243.3 -14.78%

Aterian Inc 주식 (ATER) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.78 $3.43 $1.34 800,561.8 +11.13%
2023-11 $4.80 $3.15 $1.65 831,754.8 +13.99%
2023-10 $4.68 $3.12 $1.56 738,379.2 -15.87%
2023-09 $4.44 $3.60 $0.84 618,803.1 -8.17%
2023-08 $6.12 $3.96 $2.16 2,201,822.8 -27.50%
2023-07 $8.88 $5.19 $3.69 2,244,547.9 +6.78%
2023-06 $7.56 $4.20 $3.36 2,465,807.9 -21.25%
2023-05 $10.56 $5.40 $5.16 2,144,495.9 -26.18%
2023-04 $11.40 $8.52 $2.88 1,038,199.1 -8.01%
2023-03 $14.52 $9.15 $5.37 1,486,834.1 -28.32%
2023-02 $20.19 $13.56 $6.63 2,554,740.2 -21.57%
2023-01 $19.80 $8.52 $11.28 6,689,059.4 +98.62%

Aterian Inc 주식 (ATER) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $14.40 $8.06 $6.34 1,777,743.9 -28.68%
2022-11 $15.36 $11.88 $3.48 2,184,167.4 -1.82%
2022-10 $15.96 $11.58 $4.38 4,353,028.9 -11.29%
2022-09 $33.24 $14.29 $18.95 3,899,681.3 -45.61%
2022-08 $42.96 $26.40 $16.56 4,301,140.0 +0.00%
2022-07 $32.64 $25.92 $6.72 2,838,085.9 +5.56%
2022-06 $41.52 $25.20 $16.32 6,111,731.7 -33.13%
2022-05 $68.52 $30.24 $38.28 15,478,611.2 -37.04%
2022-04 $87.12 $27.60 $59.52 90,559,915.5 +111.11%
2022-03 $36.66 $25.20 $11.46 6,387,712.3 -18.73%
2022-02 $46.92 $31.32 $15.60 2,942,758.0 -7.72%
2022-01 $51.72 $29.40 $22.32 5,735,317.4 -21.17%
$95.87
price down icon 0.65%
furnishings_fixtures_appliances LEG
$11.80
price down icon 0.17%
$23.76
price down icon 0.50%
furnishings_fixtures_appliances LZB
$42.78
price down icon 0.02%
furnishings_fixtures_appliances MBC
$16.79
price down icon 0.65%
$131.21
price up icon 2.11%
자본화:     |  볼륨(24시간):