Stockscreener 앱 받기
0.91
15.07%
0.1192
시장 영업 전:
.92
0.01
+1.10%
Aterian Inc 주식 (ATER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.913 | $0.8182 | $0.0948 | 264,305.0 | +15.07% |
| 2026-01-06 | $0.81 | $0.761 | $0.049 | 123,898.0 | +1.38% |
| 2026-01-05 | $0.8211 | $0.6905 | $0.1306 | 593,911.0 | +8.74% |
| 2026-01-02 | $0.7173 | $0.6726 | $0.0447 | 80,773.0 | +3.13% |
| 2025-12-31 | $0.709 | $0.6401 | $0.0689 | 117,270.0 | +3.81% |
| 2025-12-30 | $0.6799 | $0.6575 | $0.0224 | 82,821.0 | +1.28% |
| 2025-12-29 | $0.6852 | $0.655 | $0.0302 | 97,929.0 | -5.50% |
| 2025-12-26 | $0.70 | $0.6751 | $0.0249 | 43,079.0 | +0.68% |
| 2025-12-24 | $0.6992 | $0.6644 | $0.0348 | 60,713.0 | +0.77% |
| 2025-12-23 | $0.7144 | $0.6762 | $0.0382 | 63,013.0 | -2.27% |
| 2025-12-22 | $0.71 | $0.6701 | $0.0399 | 66,302.0 | +2.59% |
| 2025-12-19 | $0.7189 | $0.66 | $0.0589 | 141,800.0 | -0.96% |
| 2025-12-18 | $0.722 | $0.68 | $0.042 | 84,673.0 | +0.26% |
| 2025-12-17 | $0.7302 | $0.6913 | $0.0389 | 38,010.0 | -1.38% |
| 2025-12-16 | $0.7498 | $0.7003 | $0.0495 | 75,015.0 | -2.77% |
| 2025-12-15 | $0.80 | $0.7006 | $0.0994 | 285,558.0 | -6.14% |
| 2025-12-12 | $0.8676 | $0.6773 | $0.1903 | 370,858.0 | -13.71% |
| 2025-12-11 | $0.94 | $0.8502 | $0.0898 | 146,246.0 | -2.19% |
| 2025-12-10 | $0.9652 | $0.88 | $0.0852 | 169,400.0 | -6.41% |
| 2025-12-09 | $1.05 | $0.8606 | $0.1894 | 954,285.0 | +5.98% |
Aterian Inc 주식 (ATER) 연도별 가격 이력
이 심층 분석에서는 Aterian Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aterian Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aterian Inc 주식 (ATER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.913 | $0.6726 | $0.2404 | 1,327,192.0 | +30.84% |
Aterian Inc 주식 (ATER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.05 | $0.655 | $0.395 | 3,619,214.0 | -10.49% |
| 2025-11 | $0.9651 | $0.65 | $0.3151 | 1,435,278.0 | -21.97% |
| 2025-10 | $1.26 | $0.95 | $0.31 | 2,138,266.0 | -8.64% |
| 2025-09 | $1.06 | $0.92 | $0.14 | 2,041,030.0 | +8.61% |
| 2025-08 | $1.32 | $0.90 | $0.42 | 2,451,648.0 | -20.43% |
| 2025-07 | $1.80 | $1.21 | $0.59 | 2,631,465.0 | -26.81% |
| 2025-06 | $1.72 | $1.22 | $0.50 | 4,727,780.0 | +8.50% |
| 2025-05 | $2.19 | $1.52 | $0.67 | 2,638,703.0 | -22.34% |
| 2025-04 | $2.25 | $1.56 | $0.6876 | 1,938,831.0 | -6.19% |
| 2025-03 | $3.50 | $2.01 | $1.49 | 55,119,031.0 | +1.94% |
| 2025-02 | $2.50 | $1.86 | $0.64 | 1,619,857.0 | -8.44% |
| 2025-01 | $2.70 | $2.12 | $0.5849 | 631,382.0 | -6.25% |
Aterian Inc 주식 (ATER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.11 | $0.7852 | 1,197,417.0 | -6.59% |
| 2024-11 | $3.10 | $2.22 | $0.88 | 1,462,887.0 | +1.49% |
| 2024-10 | $3.15 | $2.64 | $0.5131 | 728,578.0 | -6.60% |
| 2024-09 | $3.84 | $2.65 | $1.19 | 1,155,594.0 | -3.68% |
| 2024-08 | $3.50 | $2.55 | $0.9459 | 1,511,021.0 | +0.00% |
| 2024-07 | $3.33 | $2.41 | $0.9165 | 1,479,554.0 | +6.41% |
| 2024-06 | $2.83 | $1.99 | $0.84 | 4,438,326.0 | +6.84% |
| 2024-05 | $3.37 | $2.25 | $1.12 | 2,423,309.0 | +15.86% |
| 2024-04 | $3.95 | $1.90 | $2.05 | 3,758,158.0 | -17.75% |
| 2024-03 | $6.54 | $2.55 | $3.99 | 2,481,694.8 | -49.46% |
| 2024-02 | $5.88 | $3.49 | $2.39 | 1,453,650.8 | +53.23% |
| 2024-01 | $4.44 | $3.42 | $1.02 | 501,243.3 | -14.78% |
0.96%
0.69%
자본화:
|
볼륨(24시간):