20.70
price down icon1.33%   -0.28
after-market 시간 외 거래: 20.70
loading

Advansix Inc 주식 (ASIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $21.90 $20.54 $1.36 169,071.0 -1.33%
2025-04-22 $21.04 $20.32 $0.725 186,943.0 +4.74%
2025-04-21 $20.08 $19.54 $0.54 182,497.0 +0.40%
2025-04-17 $20.48 $19.69 $0.79 196,227.0 +0.05%
2025-04-16 $20.27 $19.66 $0.61 154,827.0 -1.63%
2025-04-15 $20.68 $20.15 $0.525 160,770.0 -1.36%
2025-04-14 $20.88 $20.11 $0.77 194,961.0 +0.29%
2025-04-11 $20.69 $19.67 $1.02 186,144.0 +1.79%
2025-04-10 $20.50 $19.67 $0.83 199,597.0 -4.64%
2025-04-09 $21.52 $18.48 $3.04 314,790.0 +12.95%
2025-04-08 $20.00 $18.44 $1.55 249,215.0 -2.71%
2025-04-07 $20.85 $18.70 $2.15 442,991.0 -5.65%
2025-04-04 $20.40 $19.21 $1.19 359,629.0 -1.97%
2025-04-03 $21.56 $20.73 $0.83 238,188.0 -7.85%
2025-04-02 $22.55 $22.05 $0.50 174,245.0 +0.49%
2025-04-01 $22.51 $21.89 $0.619 114,943.0 -0.97%
2025-03-31 $22.81 $22.18 $0.63 122,333.0 +0.35%
2025-03-28 $22.95 $22.35 $0.60 168,153.0 -2.12%
2025-03-27 $23.16 $22.51 $0.65 142,081.0 +1.01%
2025-03-26 $22.87 $22.45 $0.42 114,738.0 +0.93%
2025-03-25 $23.07 $22.57 $0.50 166,457.0 -1.91%

Advansix Inc 주식 (ASIX) 연도별 가격 이력

이 심층 분석에서는 Advansix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advansix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Advansix Inc 주식 (ASIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.55 $18.44 $4.11 3,694,109.0 -8.61%
2025-03 $28.46 $22.18 $6.28 3,251,855.0 -18.88%
2025-02 $31.10 $27.36 $3.74 2,618,191.0 -10.74%
2025-01 $32.58 $26.16 $6.42 2,461,373.0 +9.79%

Advansix Inc 주식 (ASIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.00 $27.53 $5.47 2,350,703.0 -13.77%
2024-11 $32.65 $28.50 $4.14 2,572,643.0 +14.45%
2024-10 $32.04 $28.27 $3.77 2,398,559.0 -6.62%
2024-09 $31.20 $26.66 $4.54 2,850,320.0 +2.77%
2024-08 $30.87 $24.45 $6.42 3,194,549.0 +5.68%
2024-07 $28.43 $20.86 $7.57 2,705,196.0 +22.03%
2024-06 $25.60 $22.13 $3.47 2,915,380.0 -3.29%
2024-05 $26.07 $21.55 $4.52 2,719,019.0 -6.18%
2024-04 $29.58 $25.23 $4.35 2,617,948.0 -11.68%
2024-03 $28.69 $25.45 $3.24 2,567,307.0 +2.22%
2024-02 $29.26 $24.54 $4.72 3,774,178.0 +10.24%
2024-01 $30.55 $24.40 $6.15 3,137,609.0 -15.29%

Advansix Inc 주식 (ASIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.47 $25.88 $5.59 4,126,347.0 +14.66%
2023-11 $28.09 $23.93 $4.16 3,897,798.0 -5.15%
2023-10 $30.82 $26.77 $4.05 2,892,348.0 -11.36%
2023-09 $34.26 $29.97 $4.29 4,859,716.0 -6.05%
2023-08 $40.85 $32.28 $8.57 3,718,781.0 -17.53%
2023-07 $40.33 $33.42 $6.91 2,304,540.0 +14.67%
2023-06 $38.24 $32.80 $5.44 4,282,517.0 +6.32%
2023-05 $37.92 $32.84 $5.08 3,009,014.0 -12.69%
2023-04 $41.11 $35.82 $5.29 3,160,883.0 -1.54%
2023-03 $42.12 $33.82 $8.30 4,221,180.0 -7.00%
2023-02 $44.57 $40.15 $4.42 2,942,421.0 -4.83%
2023-01 $43.86 $35.84 $8.02 1,751,662.0 +13.73%
chemicals REX
$40.07
price down icon 0.99%
$23.62
price down icon 0.04%
$5.40
price down icon 0.37%
chemicals BAK
$4.00
price up icon 4.71%
$30.51
price up icon 6.08%
자본화:     |  볼륨(24시간):