Stockscreener 앱 받기
20.29
2.22%
0.44
Advansix Inc 주식 (ASIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $20.46 | $19.84 | $0.621 | 272,688.0 | +2.22% |
| 2026-07-01 | $20.41 | $19.45 | $0.96 | 189,271.0 | -0.15% |
| 2026-06-30 | $20.08 | $19.40 | $0.68 | 284,079.0 | +0.76% |
| 2026-06-29 | $20.40 | $19.53 | $0.87 | 367,708.0 | -2.66% |
| 2026-06-26 | $20.29 | $19.61 | $0.685 | 779,345.0 | +2.12% |
| 2026-06-25 | $19.86 | $19.24 | $0.62 | 183,643.0 | +0.40% |
| 2026-06-24 | $19.95 | $19.12 | $0.825 | 256,959.0 | +2.17% |
| 2026-06-23 | $19.63 | $19.21 | $0.42 | 277,207.0 | -0.67% |
| 2026-06-22 | $19.78 | $18.88 | $0.905 | 224,352.0 | -1.91% |
| 2026-06-18 | $20.77 | $19.56 | $1.21 | 334,103.0 | -4.47% |
| 2026-06-17 | $21.57 | $20.74 | $0.825 | 187,350.0 | -2.39% |
| 2026-06-16 | $22.41 | $20.91 | $1.50 | 201,504.0 | -4.61% |
| 2026-06-15 | $22.60 | $22.00 | $0.60 | 187,480.0 | -2.10% |
| 2026-06-12 | $22.88 | $21.40 | $1.48 | 177,254.0 | +6.14% |
| 2026-06-11 | $21.99 | $21.38 | $0.61 | 193,161.0 | +0.28% |
| 2026-06-10 | $21.77 | $21.35 | $0.42 | 182,368.0 | -0.33% |
| 2026-06-09 | $21.80 | $21.02 | $0.7799 | 186,792.0 | +0.61% |
| 2026-06-08 | $21.59 | $21.04 | $0.55 | 217,558.0 | -0.51% |
| 2026-06-05 | $22.07 | $21.21 | $0.855 | 146,532.0 | -2.63% |
| 2026-06-04 | $22.21 | $21.75 | $0.46 | 178,121.0 | -0.45% |
Advansix Inc 주식 (ASIX) 연도별 가격 이력
이 심층 분석에서는 Advansix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advansix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advansix Inc 주식 (ASIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $20.46 | $19.45 | $1.01 | 734,647.0 | +2.06% |
| 2026-06 | $22.88 | $18.88 | $4.00 | 4,980,213.0 | -11.41% |
| 2026-05 | $26.73 | $19.40 | $7.33 | 7,159,298.0 | -9.00% |
| 2026-04 | $25.94 | $21.37 | $4.57 | 6,802,588.0 | +1.07% |
| 2026-03 | $25.16 | $17.54 | $7.63 | 13,803,917.0 | +36.85% |
| 2026-02 | $19.92 | $15.55 | $4.37 | 6,302,044.0 | +12.56% |
| 2026-01 | $18.83 | $15.69 | $3.14 | 6,889,551.0 | -8.44% |
Advansix Inc 주식 (ASIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.68 | $15.05 | $2.63 | 15,376,824.0 | +14.10% |
| 2025-11 | $19.01 | $14.10 | $4.91 | 8,612,641.0 | -17.21% |
| 2025-10 | $21.38 | $18.30 | $3.07 | 6,097,728.0 | -4.08% |
| 2025-09 | $21.85 | $18.91 | $2.94 | 4,599,433.0 | -9.69% |
| 2025-08 | $21.47 | $17.97 | $3.50 | 5,003,526.0 | +6.66% |
| 2025-07 | $25.53 | $19.92 | $5.61 | 4,806,065.0 | -15.28% |
| 2025-06 | $25.07 | $23.07 | $2.00 | 3,061,336.0 | +1.02% |
| 2025-05 | $24.93 | $21.20 | $3.73 | 4,393,080.0 | +9.76% |
| 2025-04 | $22.55 | $18.44 | $4.11 | 4,524,053.0 | -5.43% |
| 2025-03 | $28.46 | $22.18 | $6.28 | 3,251,855.0 | -18.88% |
| 2025-02 | $31.10 | $27.36 | $3.74 | 2,618,191.0 | -10.74% |
| 2025-01 | $32.58 | $26.16 | $6.42 | 2,461,373.0 | +9.79% |
Advansix Inc 주식 (ASIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $27.53 | $5.47 | 2,350,703.0 | -13.77% |
| 2024-11 | $32.65 | $28.50 | $4.14 | 2,572,643.0 | +14.45% |
| 2024-10 | $32.04 | $28.27 | $3.77 | 2,398,559.0 | -6.62% |
| 2024-09 | $31.20 | $26.66 | $4.54 | 2,850,320.0 | +2.77% |
| 2024-08 | $30.87 | $24.45 | $6.42 | 3,194,549.0 | +5.68% |
| 2024-07 | $28.43 | $20.86 | $7.57 | 2,705,196.0 | +22.03% |
| 2024-06 | $25.60 | $22.13 | $3.47 | 2,915,380.0 | -3.29% |
| 2024-05 | $26.07 | $21.55 | $4.52 | 2,719,019.0 | -6.18% |
| 2024-04 | $29.58 | $25.23 | $4.35 | 2,617,948.0 | -11.68% |
| 2024-03 | $28.69 | $25.45 | $3.24 | 2,567,307.0 | +2.22% |
| 2024-02 | $29.26 | $24.54 | $4.72 | 3,774,178.0 | +10.24% |
| 2024-01 | $30.55 | $24.40 | $6.15 | 3,137,609.0 | -15.29% |
0.31%
3.57%
자본화:
|
볼륨(24시간):