Stockscreener 앱 받기
0.0669
33.80%
0.0169
시간 외 거래:
.07
0.0031
+4.63%
Arko Corp 주식 (ARKOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $0.0669 | $0.0669 | $0.00 | 101.0 | +33.80% |
| 2025-03-12 | $0.065 | $0.035 | $0.03 | 35,477.0 | -41.18% |
| 2025-03-11 | $0.085 | $0.065 | $0.02 | 33,529.0 | +21.43% |
| 2025-03-10 | $0.07 | $0.0696 | $0.0004 | 1,000.0 | +1.45% |
| 2025-03-07 | $0.069 | $0.069 | $0.00 | 1,000.0 | -1.43% |
| 2025-03-06 | $0.0799 | $0.0599 | $0.02 | 22,728.0 | -12.50% |
| 2025-03-05 | $0.08 | $0.0631 | $0.0169 | 10,775.0 | +0.00% |
| 2025-03-04 | $0.08 | $0.08 | $0.00 | 298.0 | +0.38% |
| 2025-03-03 | $0.089 | $0.065 | $0.024 | 28,060.0 | -6.12% |
| 2025-02-28 | $0.097 | $0.062 | $0.035 | 41,676.0 | -22.68% |
| 2025-02-27 | $0.30 | $0.0808 | $0.2192 | 438,248.0 | -68.16% |
| 2025-02-26 | $0.37 | $0.30 | $0.07 | 11,103.0 | +19.94% |
| 2025-02-25 | $0.42 | $0.2875 | $0.1325 | 10,713.0 | -27.12% |
| 2025-02-24 | $0.488 | $0.365 | $0.123 | 15,663.0 | -19.46% |
| 2025-02-21 | $0.4898 | $0.4179 | $0.0719 | 507.0 | -1.05% |
| 2025-02-20 | $0.50 | $0.4125 | $0.0875 | 4,493.0 | -1.00% |
| 2025-02-19 | $0.50 | $0.4091 | $0.0909 | 2,262.0 | +0.00% |
| 2025-02-18 | $0.6566 | $0.401 | $0.2556 | 67,015.0 | -5.48% |
| 2025-02-14 | $0.53 | $0.4484 | $0.0816 | 4,925.0 | +5.80% |
| 2025-02-13 | $0.51 | $0.415 | $0.095 | 37,445.0 | +13.69% |
Arko Corp 주식 (ARKOW) 연도별 가격 이력
이 심층 분석에서는 Arko Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arko Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arko Corp 주식 (ARKOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.089 | $0.035 | $0.054 | 133,069.0 | -21.20% |
| 2025-02 | $0.6566 | $0.062 | $0.5946 | 660,989.0 | -83.67% |
| 2025-01 | $0.699 | $0.40 | $0.299 | 272,317.0 | +15.56% |
Arko Corp 주식 (ARKOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.52 | $0.40 | $0.12 | 325,792.0 | -11.49% |
| 2024-11 | $0.5875 | $0.45 | $0.1375 | 237,512.0 | -9.21% |
| 2024-10 | $0.7732 | $0.5163 | $0.257 | 161,908.0 | +7.69% |
| 2024-09 | $0.83 | $0.2622 | $0.5678 | 51,072.0 | +32.99% |
| 2024-08 | $1.19 | $0.2231 | $0.9669 | 108,056.0 | -17.55% |
| 2024-07 | $0.5075 | $0.36 | $0.1475 | 136,379.0 | -0.69% |
| 2024-06 | $0.5675 | $0.2341 | $0.3334 | 151,401.0 | +13.69% |
| 2024-05 | $0.45 | $0.052 | $0.398 | 704,650.0 | +154.55% |
| 2024-04 | $0.4788 | $0.0925 | $0.3863 | 512,405.0 | -66.75% |
| 2024-03 | $0.75 | $0.3771 | $0.3729 | 170,658.0 | -17.11% |
| 2024-02 | $1.04 | $0.5375 | $0.5025 | 82,021.0 | -34.22% |
| 2024-01 | $1.20 | $0.8241 | $0.3759 | 149,759.0 | -17.27% |
Arko Corp 주식 (ARKOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.25 | $0.9001 | $0.3499 | 64,946.0 | -2.65% |
| 2023-11 | $1.23 | $0.97 | $0.26 | 28,649.0 | +7.25% |
| 2023-10 | $1.28 | $0.939 | $0.341 | 478,620.0 | -1.52% |
| 2023-09 | $1.30 | $1.01 | $0.29 | 207,490.0 | -14.41% |
| 2023-08 | $1.45 | $1.15 | $0.30 | 72,592.0 | -16.11% |
| 2023-07 | $1.55 | $1.31 | $0.24 | 103,241.0 | +0.00% |
| 2023-06 | $1.52 | $1.09 | $0.43 | 158,957.0 | +35.45% |
| 2023-05 | $1.34 | $1.00 | $0.34 | 302,116.0 | -11.29% |
| 2023-04 | $1.55 | $1.23 | $0.32 | 83,186.0 | -16.90% |
| 2023-03 | $2.00 | $1.45 | $0.55 | 28,316.0 | +0.00% |
0.68%
자본화:
|
볼륨(24시간):