0.0151
price down icon1.95%   -0.0003
 
loading

Arko Corp 주식 (ARKOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $0.0151 $0.0151 $0.00 344.0 -1.95%
2025-04-22 $0.0168 $0.012 $0.0048 42,018.0 +54.00%
2025-04-21 $0.0142 $0.0052 $0.009 324,380.0 -23.08%
2025-04-17 $0.0184 $0.0126 $0.0058 31,021.0 -2.26%
2025-04-16 $0.0199 $0.0112 $0.0087 71,003.0 -38.99%
2025-04-15 $0.0252 $0.0218 $0.0034 23,045.0 -0.91%
2025-04-14 $0.0289 $0.018 $0.0109 140,559.0 -34.72%
2025-04-11 $0.0365 $0.012 $0.0245 78,373.0 +17.01%
2025-04-10 $0.0321 $0.0117 $0.0204 181,307.0 -30.77%
2025-04-09 $0.0416 $0.0202 $0.0214 68,803.0 +26.44%
2025-04-08 $0.043 $0.025 $0.018 178,615.0 -40.72%
2025-04-04 $0.0555 $0.0425 $0.013 3,514.0 -3.31%
2025-04-02 $0.0574 $0.0574 $0.00 1,300.0 +0.00%
2025-03-31 $0.0574 $0.05 $0.0074 1,100.0 -2.38%

Arko Corp 주식 (ARKOW) 연도별 가격 이력

이 심층 분석에서는 Arko Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arko Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arko Corp 주식 (ARKOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.0574 $0.0052 $0.0522 1,144,282.0 -73.69%
2025-03 $0.089 $0.035 $0.054 262,467.0 -32.39%
2025-02 $0.6566 $0.062 $0.5946 660,989.0 -83.67%
2025-01 $0.699 $0.40 $0.299 272,317.0 +15.56%

Arko Corp 주식 (ARKOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.52 $0.40 $0.12 325,792.0 -11.49%
2024-11 $0.5875 $0.45 $0.1375 237,512.0 -9.21%
2024-10 $0.7732 $0.5163 $0.257 161,908.0 +7.69%
2024-09 $0.83 $0.2622 $0.5678 51,072.0 +32.99%
2024-08 $1.19 $0.2231 $0.9669 108,056.0 -17.55%
2024-07 $0.5075 $0.36 $0.1475 136,379.0 -0.69%
2024-06 $0.5675 $0.2341 $0.3334 151,401.0 +13.69%
2024-05 $0.45 $0.052 $0.398 704,650.0 +154.55%
2024-04 $0.4788 $0.0925 $0.3863 512,405.0 -66.75%
2024-03 $0.75 $0.3771 $0.3729 170,658.0 -17.11%
2024-02 $1.04 $0.5375 $0.5025 82,021.0 -34.22%
2024-01 $1.20 $0.8241 $0.3759 149,759.0 -17.27%

Arko Corp 주식 (ARKOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.25 $0.9001 $0.3499 64,946.0 -2.65%
2023-11 $1.23 $0.97 $0.26 28,649.0 +7.25%
2023-10 $1.28 $0.939 $0.341 478,620.0 -1.52%
2023-09 $1.30 $1.01 $0.29 207,490.0 -14.41%
2023-08 $1.45 $1.15 $0.30 72,592.0 -16.11%
2023-07 $1.55 $1.31 $0.24 103,241.0 +0.00%
2023-06 $1.52 $1.09 $0.43 158,957.0 +35.45%
2023-05 $1.34 $1.00 $0.34 302,116.0 -11.29%
2023-04 $1.55 $1.23 $0.32 83,186.0 -16.90%
2023-03 $2.00 $1.45 $0.55 28,316.0 +0.00%
$17.25
price up icon 2.58%
$30.36
price up icon 5.30%
$507.71
price up icon 1.20%
specialty_retail GME
$27.94
price up icon 0.84%
specialty_retail BBY
$66.35
price up icon 5.10%
specialty_retail DKS
$193.89
price up icon 7.83%
자본화:     |  볼륨(24시간):