Stockscreener 앱 받기
8.68
0.91%
-0.08
Arhaus Inc 주식 (ARHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $8.77 | $8.40 | $0.37 | 1,650,570.0 | -0.91% |
| 2025-07-31 | $9.02 | $8.71 | $0.305 | 1,420,416.0 | -2.12% |
| 2025-07-30 | $9.52 | $8.86 | $0.6591 | 2,152,907.0 | -2.93% |
| 2025-07-29 | $9.71 | $9.20 | $0.515 | 849,185.0 | -4.95% |
| 2025-07-28 | $9.82 | $9.45 | $0.375 | 1,459,689.0 | +1.78% |
| 2025-07-25 | $9.61 | $8.98 | $0.63 | 2,241,645.0 | +0.74% |
| 2025-07-24 | $9.81 | $9.45 | $0.365 | 1,286,401.0 | -2.57% |
| 2025-07-23 | $9.79 | $9.60 | $0.195 | 1,136,075.0 | +4.63% |
| 2025-07-22 | $9.38 | $8.61 | $0.765 | 2,200,996.0 | +8.54% |
| 2025-07-21 | $8.69 | $8.44 | $0.2504 | 1,415,266.0 | +0.94% |
| 2025-07-18 | $8.74 | $8.39 | $0.35 | 1,560,272.0 | +0.24% |
| 2025-07-17 | $8.54 | $8.10 | $0.44 | 2,278,028.0 | +4.71% |
| 2025-07-16 | $8.28 | $7.92 | $0.355 | 2,391,352.0 | -0.98% |
| 2025-07-15 | $8.93 | $8.13 | $0.795 | 1,930,109.0 | -7.28% |
| 2025-07-14 | $9.29 | $8.76 | $0.5318 | 3,428,611.0 | -4.56% |
| 2025-07-11 | $9.36 | $9.12 | $0.24 | 1,809,681.0 | -2.13% |
| 2025-07-10 | $9.78 | $9.11 | $0.67 | 2,895,480.0 | +1.95% |
| 2025-07-09 | $9.31 | $9.06 | $0.25 | 2,484,456.0 | +0.54% |
| 2025-07-08 | $9.30 | $8.80 | $0.4986 | 2,851,238.0 | +0.11% |
| 2025-07-07 | $9.52 | $9.15 | $0.3698 | 2,701,307.0 | -2.34% |
| 2025-07-03 | $9.63 | $9.37 | $0.265 | 1,440,780.0 | -1.68% |
Arhaus Inc 주식 (ARHS) 연도별 가격 이력
이 심층 분석에서는 Arhaus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arhaus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arhaus Inc 주식 (ARHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $8.77 | $8.40 | $0.37 | 1,650,570.0 | +0.00% |
| 2025-07 | $9.82 | $7.92 | $1.90 | 45,869,695.0 | +0.12% |
| 2025-06 | $9.15 | $8.23 | $0.915 | 24,676,292.0 | -3.45% |
| 2025-05 | $9.11 | $7.65 | $1.46 | 40,610,314.0 | +14.25% |
| 2025-04 | $9.12 | $6.61 | $2.51 | 36,865,786.0 | -9.66% |
| 2025-03 | $9.94 | $8.22 | $1.71 | 49,781,176.0 | -8.61% |
| 2025-02 | $13.02 | $9.07 | $3.95 | 39,578,653.0 | -22.48% |
| 2025-01 | $12.70 | $8.98 | $3.71 | 34,372,460.0 | +30.64% |
Arhaus Inc 주식 (ARHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.39 | $8.89 | $2.50 | 22,091,959.0 | -6.55% |
| 2024-11 | $10.82 | $8.30 | $2.52 | 31,040,747.0 | +17.10% |
| 2024-10 | $12.31 | $8.33 | $3.98 | 34,674,342.0 | -31.11% |
| 2024-09 | $13.97 | $10.61 | $3.36 | 19,829,014.0 | +0.00% |
| 2024-08 | $15.26 | $8.50 | $6.76 | 36,999,452.0 | -18.96% |
| 2024-07 | $17.27 | $14.22 | $3.05 | 24,311,669.0 | -10.33% |
| 2024-06 | $19.81 | $16.55 | $3.26 | 30,005,086.0 | -9.94% |
| 2024-05 | $18.81 | $12.51 | $6.30 | 26,793,998.0 | +48.58% |
| 2024-04 | $16.60 | $12.63 | $3.97 | 24,238,982.0 | -17.74% |
| 2024-03 | $16.43 | $12.51 | $3.92 | 35,722,460.0 | +16.41% |
| 2024-02 | $13.78 | $11.38 | $2.39 | 12,262,196.0 | +13.09% |
| 2024-01 | $12.64 | $10.40 | $2.24 | 18,709,914.0 | -1.35% |
Arhaus Inc 주식 (ARHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.15 | $9.19 | $2.96 | 17,681,258.0 | +27.15% |
| 2023-11 | $9.41 | $7.56 | $1.85 | 24,445,941.0 | +8.12% |
| 2023-10 | $9.98 | $8.16 | $1.82 | 11,735,554.0 | -7.31% |
| 2023-09 | $10.43 | $8.93 | $1.50 | 15,363,183.0 | -6.06% |
| 2023-08 | $13.01 | $9.35 | $3.66 | 34,217,601.0 | -13.61% |
| 2023-07 | $11.82 | $10.00 | $1.82 | 11,744,256.0 | +9.88% |
| 2023-06 | $10.50 | $6.75 | $3.75 | 14,156,923.0 | +47.52% |
| 2023-05 | $8.88 | $6.89 | $2.00 | 17,023,270.0 | -11.85% |
| 2023-04 | $8.40 | $7.20 | $1.21 | 15,620,305.0 | -3.26% |
| 2023-03 | $14.80 | $7.99 | $6.81 | 32,869,586.0 | -42.87% |
| 2023-02 | $15.27 | $13.10 | $2.17 | 19,300,053.0 | +2.54% |
| 2023-01 | $14.46 | $9.35 | $5.11 | 23,780,280.0 | +45.13% |
2.73%
자본화:
|
볼륨(24시간):