Stockscreener 앱 받기
6.88
4.31%
-0.31
시간 외 거래:
6.88
Arhaus Inc 주식 (ARHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $7.51 | $6.84 | $0.67 | 1,064,586.0 | -4.31% |
| 2026-06-16 | $7.65 | $7.04 | $0.605 | 1,781,866.0 | -3.49% |
| 2026-06-15 | $7.58 | $7.33 | $0.245 | 1,303,282.0 | +3.91% |
| 2026-06-12 | $7.39 | $6.99 | $0.405 | 1,695,819.0 | +1.41% |
| 2026-06-11 | $7.12 | $6.59 | $0.525 | 2,081,305.0 | +5.52% |
| 2026-06-10 | $6.93 | $6.50 | $0.435 | 1,132,377.0 | +0.30% |
| 2026-06-09 | $6.69 | $6.34 | $0.35 | 891,454.0 | +7.40% |
| 2026-06-08 | $6.40 | $6.21 | $0.19 | 859,038.0 | -1.74% |
| 2026-06-05 | $6.67 | $6.22 | $0.445 | 940,103.0 | -4.67% |
| 2026-06-04 | $6.72 | $6.55 | $0.175 | 795,806.0 | +2.00% |
| 2026-06-03 | $6.84 | $6.28 | $0.56 | 1,346,541.0 | -0.31% |
| 2026-06-02 | $6.74 | $6.49 | $0.245 | 648,388.0 | -1.21% |
| 2026-06-01 | $6.75 | $6.43 | $0.325 | 846,221.0 | -2.36% |
| 2026-05-29 | $6.92 | $6.73 | $0.19 | 1,192,191.0 | -1.31% |
| 2026-05-28 | $6.91 | $6.61 | $0.295 | 1,288,831.0 | +3.16% |
| 2026-05-27 | $6.76 | $6.46 | $0.305 | 1,254,810.0 | +3.26% |
| 2026-05-26 | $6.58 | $6.33 | $0.25 | 1,397,163.0 | +1.90% |
| 2026-05-22 | $6.50 | $6.31 | $0.19 | 770,399.0 | -1.10% |
| 2026-05-21 | $6.43 | $5.83 | $0.605 | 1,598,428.0 | +6.68% |
| 2026-05-20 | $6.01 | $5.57 | $0.445 | 1,429,341.0 | +3.63% |
| 2026-05-19 | $5.86 | $5.67 | $0.19 | 1,504,715.0 | -1.53% |
Arhaus Inc 주식 (ARHS) 연도별 가격 이력
이 심층 분석에서는 Arhaus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arhaus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arhaus Inc 주식 (ARHS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $7.65 | $6.21 | $1.44 | 16,451,372.0 | +1.62% |
| 2026-05 | $7.63 | $5.57 | $2.06 | 33,854,717.0 | -8.51% |
| 2026-04 | $8.40 | $6.17 | $2.23 | 25,400,911.0 | +9.14% |
| 2026-03 | $8.15 | $6.43 | $1.72 | 29,631,983.0 | -17.82% |
| 2026-02 | $11.23 | $8.13 | $3.10 | 26,863,929.0 | -18.96% |
| 2026-01 | $11.54 | $9.60 | $1.95 | 22,558,425.0 | -9.19% |
Arhaus Inc 주식 (ARHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.08 | $10.25 | $1.83 | 23,686,097.0 | +10.83% |
| 2025-11 | $10.54 | $8.68 | $1.87 | 30,649,364.0 | +3.19% |
| 2025-10 | $11.20 | $9.60 | $1.60 | 38,787,011.0 | -5.74% |
| 2025-09 | $11.84 | $10.32 | $1.52 | 37,309,658.0 | -9.38% |
| 2025-08 | $12.98 | $8.40 | $4.58 | 50,207,315.0 | +33.90% |
| 2025-07 | $9.82 | $7.92 | $1.90 | 44,219,125.0 | +1.04% |
| 2025-06 | $9.15 | $8.23 | $0.915 | 24,676,292.0 | -3.45% |
| 2025-05 | $9.11 | $7.65 | $1.46 | 40,610,314.0 | +14.25% |
| 2025-04 | $9.12 | $6.61 | $2.51 | 36,865,786.0 | -9.66% |
| 2025-03 | $9.94 | $8.22 | $1.71 | 49,781,176.0 | -8.61% |
| 2025-02 | $13.02 | $9.07 | $3.95 | 39,578,653.0 | -22.48% |
| 2025-01 | $12.70 | $8.98 | $3.71 | 34,372,460.0 | +30.64% |
Arhaus Inc 주식 (ARHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.39 | $8.89 | $2.50 | 22,091,959.0 | -6.55% |
| 2024-11 | $10.82 | $8.30 | $2.52 | 31,040,747.0 | +17.10% |
| 2024-10 | $12.31 | $8.33 | $3.98 | 34,674,342.0 | -31.11% |
| 2024-09 | $13.97 | $10.61 | $3.36 | 19,829,014.0 | +0.00% |
| 2024-08 | $15.26 | $8.50 | $6.76 | 36,999,452.0 | -18.96% |
| 2024-07 | $17.27 | $14.22 | $3.05 | 24,311,669.0 | -10.33% |
| 2024-06 | $19.81 | $16.55 | $3.26 | 30,005,086.0 | -9.94% |
| 2024-05 | $18.81 | $12.51 | $6.30 | 26,793,998.0 | +48.58% |
| 2024-04 | $16.60 | $12.63 | $3.97 | 24,238,982.0 | -17.74% |
| 2024-03 | $16.43 | $12.51 | $3.92 | 35,722,460.0 | +16.41% |
| 2024-02 | $13.78 | $11.38 | $2.39 | 12,262,196.0 | +13.09% |
| 2024-01 | $12.64 | $10.40 | $2.24 | 18,709,914.0 | -1.35% |
2.80%
0.23%
자본화:
|
볼륨(24시간):