Stockscreener 앱 받기
7.06
19.95%
-1.76
시간 외 거래:
7.25
0.19
+2.69%
Arhaus Inc 주식 (ARHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $8.02 | $7.02 | $1.00 | 3,919,260.0 | -19.95% |
| 2025-04-02 | $9.12 | $8.38 | $0.74 | 1,015,203.0 | +2.44% |
| 2025-04-01 | $8.71 | $8.40 | $0.315 | 1,233,818.0 | -1.03% |
| 2025-03-31 | $8.84 | $8.22 | $0.62 | 1,669,253.0 | +1.52% |
| 2025-03-28 | $9.32 | $8.45 | $0.87 | 3,051,588.0 | -8.64% |
| 2025-03-27 | $9.57 | $9.24 | $0.325 | 1,351,431.0 | -0.74% |
| 2025-03-26 | $9.55 | $9.15 | $0.397 | 1,524,714.0 | -0.21% |
| 2025-03-25 | $9.93 | $9.35 | $0.5799 | 3,100,782.0 | -3.86% |
| 2025-03-24 | $9.94 | $9.45 | $0.49 | 2,187,837.0 | +5.69% |
| 2025-03-21 | $9.45 | $8.91 | $0.54 | 1,144,952.0 | +0.70% |
| 2025-03-20 | $9.37 | $8.97 | $0.40 | 2,301,896.0 | +0.60% |
| 2025-03-19 | $9.28 | $8.84 | $0.4399 | 2,041,248.0 | +2.79% |
| 2025-03-18 | $9.22 | $8.80 | $0.425 | 1,846,395.0 | -3.87% |
| 2025-03-17 | $9.34 | $8.75 | $0.59 | 2,507,161.0 | +5.20% |
| 2025-03-14 | $8.87 | $8.54 | $0.3344 | 2,239,591.0 | +2.19% |
| 2025-03-13 | $8.86 | $8.33 | $0.5303 | 3,500,752.0 | -1.59% |
| 2025-03-12 | $9.27 | $8.60 | $0.675 | 1,932,671.0 | -1.57% |
| 2025-03-11 | $9.08 | $8.61 | $0.4699 | 3,698,514.0 | -0.33% |
| 2025-03-10 | $9.40 | $8.86 | $0.545 | 3,310,878.0 | -3.86% |
| 2025-03-07 | $9.36 | $8.54 | $0.82 | 2,836,511.0 | +4.01% |
| 2025-03-06 | $9.19 | $8.77 | $0.42 | 1,822,486.0 | -1.64% |
| 2025-03-05 | $9.48 | $8.80 | $0.68 | 2,318,753.0 | -1.51% |
Arhaus Inc 주식 (ARHS) 연도별 가격 이력
이 심층 분석에서는 Arhaus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arhaus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arhaus Inc 주식 (ARHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $9.12 | $7.02 | $2.10 | 10,087,541.0 | -18.85% |
| 2025-03 | $9.94 | $8.22 | $1.71 | 49,781,176.0 | -8.61% |
| 2025-02 | $13.02 | $9.07 | $3.95 | 39,578,653.0 | -22.48% |
| 2025-01 | $12.70 | $8.98 | $3.71 | 34,372,460.0 | +30.64% |
Arhaus Inc 주식 (ARHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.39 | $8.89 | $2.50 | 22,091,959.0 | -6.55% |
| 2024-11 | $10.82 | $8.30 | $2.52 | 31,040,747.0 | +17.10% |
| 2024-10 | $12.31 | $8.33 | $3.98 | 34,674,342.0 | -31.11% |
| 2024-09 | $13.97 | $10.61 | $3.36 | 19,829,014.0 | +0.00% |
| 2024-08 | $15.26 | $8.50 | $6.76 | 36,999,452.0 | -18.96% |
| 2024-07 | $17.27 | $14.22 | $3.05 | 24,311,669.0 | -10.33% |
| 2024-06 | $19.81 | $16.55 | $3.26 | 30,005,086.0 | -9.94% |
| 2024-05 | $18.81 | $12.51 | $6.30 | 26,793,998.0 | +48.58% |
| 2024-04 | $16.60 | $12.63 | $3.97 | 24,238,982.0 | -17.74% |
| 2024-03 | $16.43 | $12.51 | $3.92 | 35,722,460.0 | +16.41% |
| 2024-02 | $13.78 | $11.38 | $2.39 | 12,262,196.0 | +13.09% |
| 2024-01 | $12.64 | $10.40 | $2.24 | 18,709,914.0 | -1.35% |
Arhaus Inc 주식 (ARHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.15 | $9.19 | $2.96 | 17,681,258.0 | +27.15% |
| 2023-11 | $9.41 | $7.56 | $1.85 | 24,445,941.0 | +8.12% |
| 2023-10 | $9.98 | $8.16 | $1.82 | 11,735,554.0 | -7.31% |
| 2023-09 | $10.43 | $8.93 | $1.50 | 15,363,183.0 | -6.06% |
| 2023-08 | $13.01 | $9.35 | $3.66 | 34,217,601.0 | -13.61% |
| 2023-07 | $11.82 | $10.00 | $1.82 | 11,744,256.0 | +9.88% |
| 2023-06 | $10.50 | $6.75 | $3.75 | 14,156,923.0 | +47.52% |
| 2023-05 | $8.88 | $6.89 | $2.00 | 17,023,270.0 | -11.85% |
| 2023-04 | $8.40 | $7.20 | $1.21 | 15,620,305.0 | -3.26% |
| 2023-03 | $14.80 | $7.99 | $6.81 | 32,869,586.0 | -42.87% |
| 2023-02 | $15.27 | $13.10 | $2.17 | 19,300,053.0 | +2.54% |
| 2023-01 | $14.46 | $9.35 | $5.11 | 23,780,280.0 | +45.13% |
7.01%
0.46%
자본화:
|
볼륨(24시간):