Stockscreener 앱 받기
10.39
1.52%
-0.1644
Arhaus Inc 주식 (ARHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $10.52 | $10.34 | $0.1801 | 520,224.0 | -1.56% |
| 2025-10-08 | $10.63 | $10.22 | $0.41 | 1,761,452.0 | +2.43% |
| 2025-10-07 | $10.72 | $10.23 | $0.49 | 1,903,537.0 | -2.00% |
| 2025-10-06 | $11.03 | $10.51 | $0.52 | 2,205,827.0 | -4.71% |
| 2025-10-03 | $11.20 | $10.89 | $0.305 | 2,394,031.0 | +1.01% |
| 2025-10-02 | $10.97 | $10.55 | $0.42 | 1,302,472.0 | +2.73% |
| 2025-10-01 | $10.80 | $10.46 | $0.345 | 1,631,249.0 | +0.00% |
| 2025-09-30 | $10.75 | $10.50 | $0.25 | 1,609,348.0 | +0.47% |
| 2025-09-29 | $10.69 | $10.32 | $0.37 | 1,568,317.0 | -0.38% |
| 2025-09-26 | $10.96 | $10.47 | $0.485 | 1,378,490.0 | -1.39% |
| 2025-09-25 | $10.95 | $10.46 | $0.49 | 1,175,902.0 | +0.84% |
| 2025-09-24 | $11.22 | $10.56 | $0.665 | 2,299,884.0 | -3.44% |
| 2025-09-23 | $11.33 | $10.86 | $0.47 | 1,287,140.0 | +0.09% |
| 2025-09-22 | $11.24 | $10.90 | $0.3415 | 2,217,120.0 | -0.09% |
| 2025-09-19 | $11.37 | $10.94 | $0.4292 | 2,489,519.0 | -2.04% |
| 2025-09-18 | $11.30 | $10.98 | $0.325 | 2,626,486.0 | +0.71% |
| 2025-09-17 | $11.82 | $11.09 | $0.735 | 2,307,680.0 | +1.63% |
| 2025-09-16 | $11.09 | $10.72 | $0.37 | 1,363,292.0 | +0.09% |
| 2025-09-15 | $11.10 | $10.75 | $0.35 | 1,291,059.0 | +2.32% |
| 2025-09-12 | $11.19 | $10.65 | $0.535 | 1,731,959.0 | -4.18% |
| 2025-09-11 | $11.32 | $11.02 | $0.30 | 1,585,139.0 | +1.35% |
| 2025-09-10 | $11.30 | $10.94 | $0.36 | 1,866,791.0 | -0.72% |
| 2025-09-09 | $11.40 | $11.02 | $0.3805 | 1,235,945.0 | -1.93% |
Arhaus Inc 주식 (ARHS) 연도별 가격 이력
이 심층 분석에서는 Arhaus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arhaus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arhaus Inc 주식 (ARHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $11.20 | $10.22 | $0.98 | 11,718,792.0 | -2.30% |
| 2025-09 | $11.84 | $10.32 | $1.52 | 37,309,658.0 | -9.38% |
| 2025-08 | $12.98 | $8.40 | $4.58 | 50,207,315.0 | +33.90% |
| 2025-07 | $9.82 | $7.92 | $1.90 | 44,219,125.0 | +1.04% |
| 2025-06 | $9.15 | $8.23 | $0.915 | 24,676,292.0 | -3.45% |
| 2025-05 | $9.11 | $7.65 | $1.46 | 40,610,314.0 | +14.25% |
| 2025-04 | $9.12 | $6.61 | $2.51 | 36,865,786.0 | -9.66% |
| 2025-03 | $9.94 | $8.22 | $1.71 | 49,781,176.0 | -8.61% |
| 2025-02 | $13.02 | $9.07 | $3.95 | 39,578,653.0 | -22.48% |
| 2025-01 | $12.70 | $8.98 | $3.71 | 34,372,460.0 | +30.64% |
Arhaus Inc 주식 (ARHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.39 | $8.89 | $2.50 | 22,091,959.0 | -6.55% |
| 2024-11 | $10.82 | $8.30 | $2.52 | 31,040,747.0 | +17.10% |
| 2024-10 | $12.31 | $8.33 | $3.98 | 34,674,342.0 | -31.11% |
| 2024-09 | $13.97 | $10.61 | $3.36 | 19,829,014.0 | +0.00% |
| 2024-08 | $15.26 | $8.50 | $6.76 | 36,999,452.0 | -18.96% |
| 2024-07 | $17.27 | $14.22 | $3.05 | 24,311,669.0 | -10.33% |
| 2024-06 | $19.81 | $16.55 | $3.26 | 30,005,086.0 | -9.94% |
| 2024-05 | $18.81 | $12.51 | $6.30 | 26,793,998.0 | +48.58% |
| 2024-04 | $16.60 | $12.63 | $3.97 | 24,238,982.0 | -17.74% |
| 2024-03 | $16.43 | $12.51 | $3.92 | 35,722,460.0 | +16.41% |
| 2024-02 | $13.78 | $11.38 | $2.39 | 12,262,196.0 | +13.09% |
| 2024-01 | $12.64 | $10.40 | $2.24 | 18,709,914.0 | -1.35% |
Arhaus Inc 주식 (ARHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.15 | $9.19 | $2.96 | 17,681,258.0 | +27.15% |
| 2023-11 | $9.41 | $7.56 | $1.85 | 24,445,941.0 | +8.12% |
| 2023-10 | $9.98 | $8.16 | $1.82 | 11,735,554.0 | -7.31% |
| 2023-09 | $10.43 | $8.93 | $1.50 | 15,363,183.0 | -6.06% |
| 2023-08 | $13.01 | $9.35 | $3.66 | 34,217,601.0 | -13.61% |
| 2023-07 | $11.82 | $10.00 | $1.82 | 11,744,256.0 | +9.88% |
| 2023-06 | $10.50 | $6.75 | $3.75 | 14,156,923.0 | +47.52% |
| 2023-05 | $8.88 | $6.89 | $2.00 | 17,023,270.0 | -11.85% |
| 2023-04 | $8.40 | $7.20 | $1.21 | 15,620,305.0 | -3.26% |
| 2023-03 | $14.80 | $7.99 | $6.81 | 32,869,586.0 | -42.87% |
| 2023-02 | $15.27 | $13.10 | $2.17 | 19,300,053.0 | +2.54% |
| 2023-01 | $14.46 | $9.35 | $5.11 | 23,780,280.0 | +45.13% |
3.00%
1.00%
자본화:
|
볼륨(24시간):