9.15
price down icon2.66%   -0.25
after-market 시간 외 거래: 9.07 -0.08 -0.87%
loading

Arhaus Inc 주식 (ARHS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $9.62 $9.09 $0.53 1,064,557.0 -2.66%
2024-11-15 $9.77 $9.21 $0.56 1,361,293.0 -1.88%
2024-11-14 $9.85 $9.37 $0.48 1,201,384.0 -1.14%
2024-11-13 $10.14 $9.66 $0.48 1,329,277.0 -1.12%
2024-11-12 $10.60 $9.71 $0.89 2,775,804.0 +0.10%
2024-11-11 $9.99 $9.59 $0.40 1,482,043.0 +1.14%
2024-11-08 $10.07 $9.28 $0.7948 1,602,888.0 -0.21%
2024-11-07 $9.97 $8.46 $1.51 5,265,591.0 +6.36%
2024-11-06 $9.26 $8.70 $0.56 3,254,163.0 +1.56%
2024-11-05 $8.98 $8.46 $0.52 1,446,726.0 +4.91%
2024-11-04 $8.77 $8.30 $0.47 1,291,240.0 +0.12%
2024-11-01 $8.79 $8.44 $0.355 739,736.0 +0.83%
2024-10-31 $8.57 $8.33 $0.24 1,412,371.0 -1.05%
2024-10-30 $8.85 $8.48 $0.37 2,597,993.0 +0.71%
2024-10-29 $8.73 $8.49 $0.235 1,059,390.0 -2.63%
2024-10-28 $9.05 $8.70 $0.35 762,116.0 -0.46%
2024-10-25 $9.00 $8.71 $0.295 845,286.0 +0.57%
2024-10-24 $8.86 $8.52 $0.335 1,813,931.0 +0.23%
2024-10-23 $8.90 $8.69 $0.2075 941,774.0 -2.02%
2024-10-22 $9.01 $8.78 $0.23 1,156,413.0 -1.66%

Arhaus Inc 주식 (ARHS) 연도별 가격 이력

이 심층 분석에서는 Arhaus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arhaus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arhaus Inc 주식 (ARHS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.60 $8.30 $2.30 23,879,259.0 +7.90%
2024-10 $12.31 $8.33 $3.98 34,674,342.0 -31.11%
2024-09 $13.97 $10.61 $3.36 19,829,014.0 +0.00%
2024-08 $15.26 $8.50 $6.76 36,999,452.0 -18.96%
2024-07 $17.27 $14.22 $3.05 24,311,669.0 -10.33%
2024-06 $19.81 $16.55 $3.26 30,005,086.0 -9.94%
2024-05 $18.81 $12.51 $6.30 26,793,998.0 +48.58%
2024-04 $16.60 $12.63 $3.97 24,238,982.0 -17.74%
2024-03 $16.43 $12.51 $3.92 35,722,460.0 +16.41%
2024-02 $13.78 $11.38 $2.39 12,262,196.0 +13.09%
2024-01 $12.64 $10.40 $2.24 18,709,914.0 -1.35%

Arhaus Inc 주식 (ARHS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.15 $9.19 $2.96 17,681,258.0 +27.15%
2023-11 $9.41 $7.56 $1.85 24,445,941.0 +8.12%
2023-10 $9.98 $8.16 $1.82 11,735,554.0 -7.31%
2023-09 $10.43 $8.93 $1.50 15,363,183.0 -6.06%
2023-08 $13.01 $9.35 $3.66 34,217,601.0 -13.61%
2023-07 $11.82 $10.00 $1.82 11,744,256.0 +9.88%
2023-06 $10.50 $6.75 $3.75 14,156,923.0 +47.52%
2023-05 $8.88 $6.89 $2.00 17,023,270.0 -11.85%
2023-04 $8.40 $7.20 $1.21 15,620,305.0 -3.26%
2023-03 $14.80 $7.99 $6.81 32,869,586.0 -42.87%
2023-02 $15.27 $13.10 $2.17 19,300,053.0 +2.54%
2023-01 $14.46 $9.35 $5.11 23,780,280.0 +45.13%

Arhaus Inc 주식 (ARHS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $10.44 $8.98 $1.46 9,340,487.0 +1.25%
2022-11 $9.97 $7.56 $2.41 12,222,979.0 +15.61%
2022-10 $8.90 $6.82 $2.09 4,759,276.0 +18.16%
2022-09 $9.71 $7.04 $2.67 9,696,791.0 -17.64%
2022-08 $9.73 $5.37 $4.36 13,903,900.0 +55.35%
2022-07 $5.72 $4.23 $1.49 5,657,748.0 +22.44%
2022-06 $6.07 $4.50 $1.57 7,195,348.0 -22.28%
2022-05 $7.86 $5.30 $2.56 11,487,251.0 -19.25%
2022-04 $9.24 $6.97 $2.27 7,178,447.0 -15.75%
2022-03 $9.47 $6.17 $3.30 8,947,917.0 +27.40%
2022-02 $9.39 $6.27 $3.12 7,247,424.0 -24.77%
2022-01 $13.87 $8.00 $5.87 8,064,572.0 -32.98%
home_improvement_retail HVT
$23.22
price up icon 3.02%
$6.26
price down icon 2.95%
$10.13
price up icon 1.15%
$1.60
price up icon 0.63%
home_improvement_retail FND
$102.45
price down icon 0.43%
자본화:     |  볼륨(24시간):