Stockscreener 앱 받기
9.50
1.96%
-0.19
시간 외 거래:
9.50
Arhaus Inc 주식 (ARHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $9.76 | $9.44 | $0.315 | 713,859.0 | -1.96% |
| 2026-10-09 | $9.88 | $9.56 | $0.32 | 944,239.0 | -0.62% |
| 2026-10-08 | $9.97 | $9.71 | $0.26 | 1,581,877.0 | -0.91% |
| 2026-10-07 | $9.92 | $9.66 | $0.26 | 1,461,496.0 | -0.81% |
| 2026-10-06 | $10.36 | $9.88 | $0.48 | 1,990,017.0 | -1.88% |
| 2026-10-05 | $10.26 | $9.94 | $0.315 | 1,656,118.0 | -1.27% |
| 2026-10-02 | $10.48 | $9.87 | $0.615 | 2,786,648.0 | +3.75% |
| 2026-10-01 | $10.09 | $9.36 | $0.725 | 2,416,397.0 | +4.22% |
| 2026-09-30 | $9.72 | $9.36 | $0.36 | 1,419,535.0 | +0.11% |
| 2026-09-29 | $9.71 | $9.37 | $0.345 | 1,291,061.0 | -1.77% |
| 2026-09-28 | $9.72 | $9.38 | $0.34 | 1,496,067.0 | -0.82% |
| 2026-09-25 | $9.76 | $9.43 | $0.3328 | 1,671,150.0 | +2.53% |
| 2026-09-24 | $9.49 | $8.90 | $0.59 | 1,935,770.0 | +4.99% |
| 2026-09-23 | $9.32 | $8.83 | $0.49 | 1,738,241.0 | -2.91% |
| 2026-09-22 | $9.31 | $8.86 | $0.455 | 1,413,082.0 | +6.41% |
| 2026-09-21 | $8.79 | $8.27 | $0.52 | 1,736,058.0 | +12.07% |
| 2026-09-18 | $7.83 | $7.45 | $0.38 | 1,963,620.0 | +2.64% |
| 2026-09-17 | $7.62 | $7.22 | $0.395 | 1,821,671.0 | +5.42% |
| 2026-09-16 | $7.53 | $7.07 | $0.4631 | 1,500,742.0 | -1.44% |
| 2026-09-15 | $8.09 | $7.29 | $0.80 | 1,006,899.0 | -10.04% |
Arhaus Inc 주식 (ARHS) 연도별 가격 이력
이 심층 분석에서는 Arhaus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arhaus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arhaus Inc 주식 (ARHS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.48 | $9.36 | $1.12 | 13,550,651.0 | +0.32% |
| 2026-09 | $9.76 | $7.07 | $2.69 | 27,462,920.0 | +8.73% |
| 2026-08 | $10.29 | $7.59 | $2.69 | 34,987,203.0 | +17.62% |
| 2026-07 | $8.81 | $7.06 | $1.75 | 22,599,439.0 | -12.05% |
| 2026-06 | $8.63 | $6.21 | $2.42 | 27,047,529.0 | +24.37% |
| 2026-05 | $7.63 | $5.57 | $2.06 | 33,854,717.0 | -8.51% |
| 2026-04 | $8.40 | $6.17 | $2.23 | 25,400,911.0 | +9.14% |
| 2026-03 | $8.15 | $6.43 | $1.72 | 29,631,983.0 | -17.82% |
| 2026-02 | $11.23 | $8.13 | $3.10 | 26,863,929.0 | -18.96% |
| 2026-01 | $11.54 | $9.60 | $1.95 | 22,558,425.0 | -9.19% |
Arhaus Inc 주식 (ARHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.08 | $10.25 | $1.83 | 23,686,097.0 | +10.83% |
| 2025-11 | $10.54 | $8.68 | $1.87 | 30,649,364.0 | +3.19% |
| 2025-10 | $11.20 | $9.60 | $1.60 | 38,787,011.0 | -5.74% |
| 2025-09 | $11.84 | $10.32 | $1.52 | 37,309,658.0 | -9.38% |
| 2025-08 | $12.98 | $8.40 | $4.58 | 50,207,315.0 | +33.90% |
| 2025-07 | $9.82 | $7.92 | $1.90 | 44,219,125.0 | +1.04% |
| 2025-06 | $9.15 | $8.23 | $0.915 | 24,676,292.0 | -3.45% |
| 2025-05 | $9.11 | $7.65 | $1.46 | 40,610,314.0 | +14.25% |
| 2025-04 | $9.12 | $6.61 | $2.51 | 36,865,786.0 | -9.66% |
| 2025-03 | $9.94 | $8.22 | $1.71 | 49,781,176.0 | -8.61% |
| 2025-02 | $13.02 | $9.07 | $3.95 | 39,578,653.0 | -22.48% |
| 2025-01 | $12.70 | $8.98 | $3.71 | 34,372,460.0 | +30.64% |
Arhaus Inc 주식 (ARHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.39 | $8.89 | $2.50 | 22,091,959.0 | -6.55% |
| 2024-11 | $10.82 | $8.30 | $2.52 | 31,040,747.0 | +17.10% |
| 2024-10 | $12.31 | $8.33 | $3.98 | 34,674,342.0 | -31.11% |
| 2024-09 | $13.97 | $10.61 | $3.36 | 19,829,014.0 | +0.00% |
| 2024-08 | $15.26 | $8.50 | $6.76 | 36,999,452.0 | -18.96% |
| 2024-07 | $17.27 | $14.22 | $3.05 | 24,311,669.0 | -10.33% |
| 2024-06 | $19.81 | $16.55 | $3.26 | 30,005,086.0 | -9.94% |
| 2024-05 | $18.81 | $12.51 | $6.30 | 26,793,998.0 | +48.58% |
| 2024-04 | $16.60 | $12.63 | $3.97 | 24,238,982.0 | -17.74% |
| 2024-03 | $16.43 | $12.51 | $3.92 | 35,722,460.0 | +16.41% |
| 2024-02 | $13.78 | $11.38 | $2.39 | 12,262,196.0 | +13.09% |
| 2024-01 | $12.64 | $10.40 | $2.24 | 18,709,914.0 | -1.35% |
2.34%
1.70%
자본화:
|
볼륨(24시간):