Stockscreener 앱 받기
10.78
0.70%
0.0727
Arhaus Inc 주식 (ARHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $10.96 | $10.68 | $0.28 | 729,711.0 | +0.65% |
| 2025-12-10 | $11.01 | $10.63 | $0.38 | 1,360,329.0 | -0.28% |
| 2025-12-09 | $10.90 | $10.40 | $0.50 | 1,691,679.0 | +0.94% |
| 2025-12-08 | $10.69 | $10.38 | $0.31 | 1,046,884.0 | +0.95% |
| 2025-12-05 | $10.73 | $10.41 | $0.315 | 723,028.0 | -0.47% |
| 2025-12-04 | $10.69 | $10.36 | $0.325 | 541,358.0 | +0.19% |
| 2025-12-03 | $10.81 | $10.55 | $0.255 | 904,320.0 | -0.84% |
| 2025-12-02 | $10.76 | $10.45 | $0.305 | 1,071,355.0 | +2.21% |
| 2025-12-01 | $10.67 | $10.25 | $0.42 | 1,181,372.0 | +0.87% |
| 2025-11-28 | $10.52 | $10.25 | $0.265 | 610,367.0 | -1.34% |
| 2025-11-26 | $10.54 | $9.82 | $0.725 | 1,215,198.0 | +5.86% |
| 2025-11-25 | $9.99 | $9.43 | $0.56 | 1,489,997.0 | +5.66% |
| 2025-11-24 | $9.55 | $9.27 | $0.285 | 1,318,726.0 | -0.11% |
| 2025-11-21 | $9.60 | $9.01 | $0.59 | 2,561,878.0 | +5.04% |
| 2025-11-20 | $9.26 | $8.90 | $0.36 | 1,412,435.0 | +0.56% |
| 2025-11-19 | $9.23 | $8.82 | $0.41 | 1,175,993.0 | +0.11% |
| 2025-11-18 | $8.91 | $8.68 | $0.23 | 1,168,162.0 | -0.45% |
| 2025-11-17 | $9.04 | $8.85 | $0.1905 | 1,281,472.0 | -1.33% |
| 2025-11-14 | $9.19 | $8.88 | $0.3064 | 1,523,478.0 | -1.53% |
| 2025-11-13 | $9.52 | $9.11 | $0.415 | 1,080,543.0 | -1.29% |
| 2025-11-12 | $9.65 | $9.27 | $0.38 | 1,802,475.0 | -2.52% |
| 2025-11-11 | $9.65 | $9.38 | $0.265 | 1,664,796.0 | -0.42% |
Arhaus Inc 주식 (ARHS) 연도별 가격 이력
이 심층 분석에서는 Arhaus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arhaus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arhaus Inc 주식 (ARHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.01 | $10.25 | $0.76 | 9,250,036.0 | +4.26% |
| 2025-11 | $10.54 | $8.68 | $1.87 | 30,649,364.0 | +3.19% |
| 2025-10 | $11.20 | $9.60 | $1.60 | 38,787,011.0 | -5.74% |
| 2025-09 | $11.84 | $10.32 | $1.52 | 37,309,658.0 | -9.38% |
| 2025-08 | $12.98 | $8.40 | $4.58 | 50,207,315.0 | +33.90% |
| 2025-07 | $9.82 | $7.92 | $1.90 | 44,219,125.0 | +1.04% |
| 2025-06 | $9.15 | $8.23 | $0.915 | 24,676,292.0 | -3.45% |
| 2025-05 | $9.11 | $7.65 | $1.46 | 40,610,314.0 | +14.25% |
| 2025-04 | $9.12 | $6.61 | $2.51 | 36,865,786.0 | -9.66% |
| 2025-03 | $9.94 | $8.22 | $1.71 | 49,781,176.0 | -8.61% |
| 2025-02 | $13.02 | $9.07 | $3.95 | 39,578,653.0 | -22.48% |
| 2025-01 | $12.70 | $8.98 | $3.71 | 34,372,460.0 | +30.64% |
Arhaus Inc 주식 (ARHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.39 | $8.89 | $2.50 | 22,091,959.0 | -6.55% |
| 2024-11 | $10.82 | $8.30 | $2.52 | 31,040,747.0 | +17.10% |
| 2024-10 | $12.31 | $8.33 | $3.98 | 34,674,342.0 | -31.11% |
| 2024-09 | $13.97 | $10.61 | $3.36 | 19,829,014.0 | +0.00% |
| 2024-08 | $15.26 | $8.50 | $6.76 | 36,999,452.0 | -18.96% |
| 2024-07 | $17.27 | $14.22 | $3.05 | 24,311,669.0 | -10.33% |
| 2024-06 | $19.81 | $16.55 | $3.26 | 30,005,086.0 | -9.94% |
| 2024-05 | $18.81 | $12.51 | $6.30 | 26,793,998.0 | +48.58% |
| 2024-04 | $16.60 | $12.63 | $3.97 | 24,238,982.0 | -17.74% |
| 2024-03 | $16.43 | $12.51 | $3.92 | 35,722,460.0 | +16.41% |
| 2024-02 | $13.78 | $11.38 | $2.39 | 12,262,196.0 | +13.09% |
| 2024-01 | $12.64 | $10.40 | $2.24 | 18,709,914.0 | -1.35% |
Arhaus Inc 주식 (ARHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.15 | $9.19 | $2.96 | 17,681,258.0 | +27.15% |
| 2023-11 | $9.41 | $7.56 | $1.85 | 24,445,941.0 | +8.12% |
| 2023-10 | $9.98 | $8.16 | $1.82 | 11,735,554.0 | -7.31% |
| 2023-09 | $10.43 | $8.93 | $1.50 | 15,363,183.0 | -6.06% |
| 2023-08 | $13.01 | $9.35 | $3.66 | 34,217,601.0 | -13.61% |
| 2023-07 | $11.82 | $10.00 | $1.82 | 11,744,256.0 | +9.88% |
| 2023-06 | $10.50 | $6.75 | $3.75 | 14,156,923.0 | +47.52% |
| 2023-05 | $8.88 | $6.89 | $2.00 | 17,023,270.0 | -11.85% |
| 2023-04 | $8.40 | $7.20 | $1.21 | 15,620,305.0 | -3.26% |
| 2023-03 | $14.80 | $7.99 | $6.81 | 32,869,586.0 | -42.87% |
| 2023-02 | $15.27 | $13.10 | $2.17 | 19,300,053.0 | +2.54% |
| 2023-01 | $14.46 | $9.35 | $5.11 | 23,780,280.0 | +45.13% |
0.55%
2.37%
자본화:
|
볼륨(24시간):