Stockscreener 앱 받기
94.74
0.20%
-0.19
시간 외 거래:
94.74
American Woodmark Corp 주식 (AMWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $96.41 | $92.63 | $3.78 | 298,603.0 | -0.20% |
| 2024-11-20 | $95.47 | $94.11 | $1.36 | 149,014.0 | +0.49% |
| 2024-11-19 | $95.52 | $93.83 | $1.69 | 114,997.0 | -1.46% |
| 2024-11-18 | $97.32 | $95.78 | $1.53 | 99,619.0 | -0.65% |
| 2024-11-15 | $98.63 | $95.98 | $2.65 | 97,115.0 | -1.75% |
| 2024-11-14 | $100.4 | $97.95 | $2.46 | 95,360.0 | -1.29% |
| 2024-11-13 | $102.0 | $99.33 | $2.72 | 80,145.0 | -0.99% |
| 2024-11-12 | $103.0 | $99.80 | $3.24 | 103,241.0 | -2.38% |
| 2024-11-11 | $104.3 | $101.4 | $2.86 | 76,260.0 | +2.18% |
| 2024-11-08 | $101.9 | $99.06 | $2.83 | 111,915.0 | +1.23% |
| 2024-11-07 | $100.8 | $98.39 | $2.38 | 130,062.0 | -0.29% |
| 2024-11-06 | $101.1 | $97.82 | $3.25 | 178,196.0 | +5.57% |
| 2024-11-05 | $94.85 | $91.77 | $3.08 | 73,820.0 | +2.01% |
| 2024-11-04 | $93.89 | $90.92 | $2.97 | 85,715.0 | +1.56% |
| 2024-11-01 | $93.14 | $90.57 | $2.57 | 82,231.0 | +0.61% |
| 2024-10-31 | $92.93 | $90.67 | $2.26 | 79,148.0 | -2.04% |
| 2024-10-30 | $94.58 | $91.29 | $3.29 | 119,200.0 | +1.04% |
| 2024-10-29 | $94.40 | $91.17 | $3.23 | 184,783.0 | -4.62% |
| 2024-10-28 | $97.34 | $93.29 | $4.05 | 74,413.0 | +2.98% |
| 2024-10-25 | $95.36 | $93.05 | $2.31 | 70,482.0 | -0.82% |
| 2024-10-24 | $94.90 | $93.26 | $1.64 | 100,495.0 | +0.27% |
| 2024-10-23 | $95.79 | $93.80 | $1.99 | 124,109.0 | -1.68% |
American Woodmark Corp 주식 (AMWD) 연도별 가격 이력
이 심층 분석에서는 American Woodmark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Woodmark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Woodmark Corp 주식 (AMWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $104.3 | $90.57 | $13.71 | 2,074,896.0 | +4.44% |
| 2024-10 | $101.6 | $89.89 | $11.71 | 3,094,680.0 | -2.93% |
| 2024-09 | $96.41 | $79.78 | $16.63 | 5,895,162.0 | +4.29% |
| 2024-08 | $103.9 | $84.20 | $19.66 | 3,744,925.0 | -12.28% |
| 2024-07 | $106.6 | $76.57 | $30.00 | 3,443,259.0 | +29.96% |
| 2024-06 | $87.26 | $76.76 | $10.50 | 3,021,399.0 | -8.72% |
| 2024-05 | $97.56 | $83.36 | $14.20 | 3,165,445.0 | -6.48% |
| 2024-04 | $103.4 | $88.63 | $14.79 | 2,385,466.0 | -9.42% |
| 2024-03 | $104.3 | $92.01 | $12.27 | 2,870,799.0 | +1.42% |
| 2024-02 | $103.5 | $88.41 | $15.04 | 2,098,046.0 | +9.82% |
| 2024-01 | $95.55 | $87.14 | $8.41 | 1,913,255.0 | -1.69% |
American Woodmark Corp 주식 (AMWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.75 | $76.33 | $18.42 | 3,070,760.0 | +28.25% |
| 2023-11 | $77.38 | $66.01 | $11.37 | 2,006,989.0 | +7.69% |
| 2023-10 | $79.61 | $65.01 | $14.60 | 3,494,514.0 | -11.08% |
| 2023-09 | $80.27 | $71.49 | $8.78 | 2,662,565.0 | -2.65% |
| 2023-08 | $78.16 | $68.57 | $9.59 | 2,577,246.0 | +1.34% |
| 2023-07 | $78.22 | $71.76 | $6.45 | 1,804,377.0 | +0.35% |
| 2023-06 | $77.53 | $58.49 | $19.05 | 3,085,413.0 | +28.35% |
| 2023-05 | $64.50 | $48.52 | $15.98 | 2,058,834.0 | +17.78% |
| 2023-04 | $52.68 | $47.98 | $4.70 | 1,533,853.0 | -2.98% |
| 2023-03 | $57.76 | $48.94 | $8.82 | 3,394,450.0 | +2.14% |
| 2023-02 | $60.78 | $49.98 | $10.80 | 1,965,349.0 | -11.01% |
| 2023-01 | $57.45 | $48.74 | $8.71 | 1,673,222.0 | +17.25% |
American Woodmark Corp 주식 (AMWD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $59.47 | $48.51 | $10.96 | 2,324,739.0 | -9.85% |
| 2022-11 | $59.48 | $43.27 | $16.21 | 2,220,969.0 | +19.51% |
| 2022-10 | $48.37 | $41.05 | $7.32 | 1,581,287.0 | +3.40% |
| 2022-09 | $53.77 | $43.01 | $10.76 | 2,505,574.0 | -15.38% |
| 2022-08 | $55.46 | $46.82 | $8.64 | 1,923,045.0 | +3.21% |
| 2022-07 | $50.45 | $43.95 | $6.50 | 1,566,120.0 | +11.58% |
| 2022-06 | $55.30 | $40.70 | $14.60 | 2,628,829.0 | -13.58% |
| 2022-05 | $55.55 | $46.00 | $9.55 | 2,326,706.0 | +11.16% |
| 2022-04 | $51.66 | $44.21 | $7.45 | 1,922,360.0 | -4.29% |
| 2022-03 | $60.74 | $48.85 | $11.89 | 3,026,290.0 | -8.64% |
| 2022-02 | $60.33 | $44.01 | $16.32 | 2,540,230.0 | -10.60% |
| 2022-01 | $68.48 | $57.00 | $11.48 | 2,189,621.0 | -8.08% |
1.15%
자본화:
|
볼륨(24시간):