Stockscreener 앱 받기
66.82
1.26%
-0.85
American Woodmark Corp 주식 (AMWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $67.53 | $66.21 | $1.32 | 212,867.0 | -1.26% |
| 2025-10-08 | $68.55 | $65.27 | $3.28 | 149,822.0 | +3.90% |
| 2025-10-07 | $67.00 | $64.89 | $2.11 | 182,763.0 | -1.79% |
| 2025-10-06 | $67.81 | $66.23 | $1.58 | 138,935.0 | -1.82% |
| 2025-10-03 | $69.14 | $67.42 | $1.72 | 160,848.0 | -0.53% |
| 2025-10-02 | $68.44 | $66.62 | $1.82 | 185,171.0 | +2.04% |
| 2025-10-01 | $67.16 | $65.81 | $1.35 | 110,938.0 | -0.31% |
| 2025-09-30 | $68.10 | $65.28 | $2.82 | 204,893.0 | -1.85% |
| 2025-09-29 | $69.82 | $67.71 | $2.11 | 187,621.0 | -2.00% |
| 2025-09-26 | $69.94 | $67.86 | $2.08 | 220,671.0 | +6.16% |
| 2025-09-25 | $65.91 | $64.48 | $1.43 | 158,409.0 | -0.61% |
| 2025-09-24 | $66.41 | $65.33 | $1.08 | 102,647.0 | -0.50% |
| 2025-09-23 | $66.80 | $65.62 | $1.17 | 148,605.0 | +1.00% |
| 2025-09-22 | $65.98 | $64.04 | $1.94 | 316,278.0 | -1.36% |
| 2025-09-19 | $68.15 | $65.66 | $2.49 | 494,837.0 | -2.61% |
| 2025-09-18 | $70.08 | $66.38 | $3.70 | 311,128.0 | +0.77% |
| 2025-09-17 | $72.16 | $67.06 | $5.09 | 259,129.0 | -2.35% |
| 2025-09-16 | $70.51 | $69.05 | $1.46 | 300,235.0 | -0.57% |
| 2025-09-15 | $69.73 | $67.89 | $1.84 | 121,491.0 | +1.93% |
| 2025-09-12 | $68.78 | $66.96 | $1.83 | 200,420.0 | -0.20% |
| 2025-09-11 | $68.55 | $65.17 | $3.38 | 160,707.0 | +4.99% |
| 2025-09-10 | $66.20 | $64.77 | $1.44 | 132,261.0 | +0.60% |
American Woodmark Corp 주식 (AMWD) 연도별 가격 이력
이 심층 분석에서는 American Woodmark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Woodmark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Woodmark Corp 주식 (AMWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $69.14 | $64.89 | $4.25 | 1,354,211.0 | +0.09% |
| 2025-09 | $72.16 | $62.76 | $9.40 | 4,408,719.0 | +3.39% |
| 2025-08 | $67.98 | $51.10 | $16.88 | 6,153,619.0 | +22.73% |
| 2025-07 | $58.45 | $51.66 | $6.80 | 2,481,661.0 | -1.42% |
| 2025-06 | $58.70 | $50.00 | $8.70 | 3,547,153.0 | -5.32% |
| 2025-05 | $62.96 | $55.01 | $7.95 | 3,231,105.0 | -4.46% |
| 2025-04 | $60.77 | $52.20 | $8.57 | 3,370,367.0 | +0.29% |
| 2025-03 | $62.84 | $57.44 | $5.40 | 3,250,615.0 | -5.24% |
| 2025-02 | $78.88 | $60.64 | $18.23 | 3,275,869.0 | -20.27% |
| 2025-01 | $83.72 | $73.24 | $10.48 | 2,428,586.0 | -2.10% |
American Woodmark Corp 주식 (AMWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.44 | $79.19 | $13.25 | 2,992,195.0 | -11.95% |
| 2024-11 | $104.3 | $88.78 | $15.50 | 3,013,661.0 | +0.08% |
| 2024-10 | $101.6 | $89.89 | $11.71 | 3,094,680.0 | -2.93% |
| 2024-09 | $96.41 | $79.78 | $16.63 | 5,895,162.0 | +4.29% |
| 2024-08 | $103.9 | $84.20 | $19.66 | 3,744,925.0 | -12.28% |
| 2024-07 | $106.6 | $76.57 | $30.00 | 3,443,259.0 | +29.96% |
| 2024-06 | $87.26 | $76.76 | $10.50 | 3,021,399.0 | -8.72% |
| 2024-05 | $97.56 | $83.36 | $14.20 | 3,165,445.0 | -6.48% |
| 2024-04 | $103.4 | $88.63 | $14.79 | 2,385,466.0 | -9.42% |
| 2024-03 | $104.3 | $92.01 | $12.27 | 2,870,799.0 | +1.42% |
| 2024-02 | $103.5 | $88.41 | $15.04 | 2,098,046.0 | +9.82% |
| 2024-01 | $95.55 | $87.14 | $8.41 | 1,913,255.0 | -1.69% |
American Woodmark Corp 주식 (AMWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.75 | $76.33 | $18.42 | 3,070,760.0 | +28.25% |
| 2023-11 | $77.38 | $66.01 | $11.37 | 2,006,989.0 | +7.69% |
| 2023-10 | $79.61 | $65.01 | $14.60 | 3,494,514.0 | -11.08% |
| 2023-09 | $80.27 | $71.49 | $8.78 | 2,662,565.0 | -2.65% |
| 2023-08 | $78.16 | $68.57 | $9.59 | 2,577,246.0 | +1.34% |
| 2023-07 | $78.22 | $71.76 | $6.45 | 1,804,377.0 | +0.35% |
| 2023-06 | $77.53 | $58.49 | $19.05 | 3,085,413.0 | +28.35% |
| 2023-05 | $64.50 | $48.52 | $15.98 | 2,058,834.0 | +17.78% |
| 2023-04 | $52.68 | $47.98 | $4.70 | 1,533,853.0 | -2.98% |
| 2023-03 | $57.76 | $48.94 | $8.82 | 3,394,450.0 | +2.14% |
| 2023-02 | $60.78 | $49.98 | $10.80 | 1,965,349.0 | -11.01% |
| 2023-01 | $57.45 | $48.74 | $8.71 | 1,673,222.0 | +17.25% |
1.97%
자본화:
|
볼륨(24시간):