58.13
price down icon0.15%   -0.09
pre-market  시장 영업 전:  58.88   0.75   +1.29%
loading

American Woodmark Corp 주식 (AMWD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $59.03 $57.66 $1.38 146,634.0 -0.15%
2025-04-25 $58.35 $56.18 $2.17 132,776.0 +0.95%
2025-04-24 $58.00 $55.50 $2.50 125,614.0 +2.79%
2025-04-23 $57.82 $55.91 $1.91 136,417.0 +1.46%
2025-04-22 $56.70 $53.95 $2.76 124,963.0 +2.35%
2025-04-21 $55.90 $53.23 $2.66 136,133.0 -4.05%
2025-04-17 $56.66 $54.53 $2.13 136,274.0 +3.02%
2025-04-16 $55.65 $53.94 $1.71 102,319.0 -1.94%
2025-04-15 $57.32 $54.79 $2.53 164,029.0 -1.47%
2025-04-14 $57.57 $55.75 $1.82 185,822.0 -2.43%
2025-04-11 $58.69 $57.00 $1.69 191,186.0 -0.29%
2025-04-10 $58.24 $56.00 $2.24 181,204.0 -0.10%
2025-04-09 $59.76 $52.20 $7.56 247,467.0 +8.41%
2025-04-08 $57.07 $52.80 $4.27 130,019.0 -3.65%
2025-04-07 $57.74 $54.34 $3.41 230,067.0 -2.91%
2025-04-04 $57.59 $52.38 $5.21 324,301.0 +3.35%
2025-04-03 $60.35 $53.99 $6.36 170,768.0 -8.41%
2025-04-02 $60.77 $57.84 $2.93 117,746.0 +3.76%
2025-04-01 $59.29 $57.77 $1.52 126,587.0 -0.66%

American Woodmark Corp 주식 (AMWD) 연도별 가격 이력

이 심층 분석에서는 American Woodmark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Woodmark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Woodmark Corp 주식 (AMWD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $60.77 $52.20 $8.57 3,256,960.0 -1.19%
2025-03 $62.84 $57.44 $5.40 3,250,615.0 -5.24%
2025-02 $78.88 $60.64 $18.23 3,275,869.0 -20.27%
2025-01 $83.72 $73.24 $10.48 2,428,586.0 -2.10%

American Woodmark Corp 주식 (AMWD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.44 $79.19 $13.25 2,992,195.0 -11.95%
2024-11 $104.3 $88.78 $15.50 3,013,661.0 +0.08%
2024-10 $101.6 $89.89 $11.71 3,094,680.0 -2.93%
2024-09 $96.41 $79.78 $16.63 5,895,162.0 +4.29%
2024-08 $103.9 $84.20 $19.66 3,744,925.0 -12.28%
2024-07 $106.6 $76.57 $30.00 3,443,259.0 +29.96%
2024-06 $87.26 $76.76 $10.50 3,021,399.0 -8.72%
2024-05 $97.56 $83.36 $14.20 3,165,445.0 -6.48%
2024-04 $103.4 $88.63 $14.79 2,385,466.0 -9.42%
2024-03 $104.3 $92.01 $12.27 2,870,799.0 +1.42%
2024-02 $103.5 $88.41 $15.04 2,098,046.0 +9.82%
2024-01 $95.55 $87.14 $8.41 1,913,255.0 -1.69%

American Woodmark Corp 주식 (AMWD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $94.75 $76.33 $18.42 3,070,760.0 +28.25%
2023-11 $77.38 $66.01 $11.37 2,006,989.0 +7.69%
2023-10 $79.61 $65.01 $14.60 3,494,514.0 -11.08%
2023-09 $80.27 $71.49 $8.78 2,662,565.0 -2.65%
2023-08 $78.16 $68.57 $9.59 2,577,246.0 +1.34%
2023-07 $78.22 $71.76 $6.45 1,804,377.0 +0.35%
2023-06 $77.53 $58.49 $19.05 3,085,413.0 +28.35%
2023-05 $64.50 $48.52 $15.98 2,058,834.0 +17.78%
2023-04 $52.68 $47.98 $4.70 1,533,853.0 -2.98%
2023-03 $57.76 $48.94 $8.82 3,394,450.0 +2.14%
2023-02 $60.78 $49.98 $10.80 1,965,349.0 -11.01%
2023-01 $57.45 $48.74 $8.71 1,673,222.0 +17.25%
$16.40
price down icon 0.24%
furnishings_fixtures_appliances SCS
$9.86
price down icon 0.30%
furnishings_fixtures_appliances MBC
$11.87
price up icon 0.25%
furnishings_fixtures_appliances LZB
$39.32
price up icon 0.95%
furnishings_fixtures_appliances HNI
$42.07
price down icon 0.28%
$78.77
price down icon 1.13%
자본화:     |  볼륨(24시간):