Stockscreener 앱 받기
55.83
1.71%
-0.97
American Woodmark Corp 주식 (AMWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-14 | $57.10 | $55.62 | $1.48 | 88,253.0 | -1.71% |
| 2025-07-11 | $57.21 | $56.33 | $0.881 | 123,202.0 | -1.46% |
| 2025-07-10 | $58.45 | $56.43 | $2.02 | 214,032.0 | +1.57% |
| 2025-07-09 | $57.25 | $55.13 | $2.12 | 97,136.0 | +1.70% |
| 2025-07-08 | $56.76 | $55.07 | $1.69 | 126,919.0 | +2.01% |
| 2025-07-07 | $56.84 | $54.43 | $2.41 | 111,207.0 | -3.37% |
| 2025-07-03 | $57.25 | $55.98 | $1.27 | 69,884.0 | -0.12% |
| 2025-07-02 | $56.84 | $55.07 | $1.77 | 109,134.0 | +2.09% |
| 2025-07-01 | $57.58 | $52.95 | $4.62 | 185,601.0 | +4.03% |
| 2025-06-30 | $53.74 | $52.06 | $1.68 | 202,053.0 | +0.34% |
| 2025-06-27 | $53.58 | $50.85 | $2.73 | 492,959.0 | +4.54% |
| 2025-06-26 | $51.40 | $50.00 | $1.40 | 214,480.0 | +0.08% |
| 2025-06-25 | $52.79 | $50.72 | $2.07 | 108,692.0 | -3.07% |
| 2025-06-24 | $56.00 | $51.80 | $4.20 | 195,230.0 | +0.59% |
| 2025-06-23 | $52.25 | $50.59 | $1.66 | 121,191.0 | +2.56% |
| 2025-06-20 | $51.44 | $50.13 | $1.31 | 336,693.0 | +1.13% |
| 2025-06-18 | $51.60 | $50.01 | $1.59 | 149,245.0 | -0.44% |
| 2025-06-17 | $52.42 | $50.40 | $2.02 | 134,844.0 | -2.81% |
American Woodmark Corp 주식 (AMWD) 연도별 가격 이력
이 심층 분석에서는 American Woodmark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Woodmark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Woodmark Corp 주식 (AMWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $58.45 | $52.95 | $5.50 | 1,213,621.0 | +4.61% |
| 2025-06 | $58.70 | $50.00 | $8.70 | 3,547,153.0 | -5.32% |
| 2025-05 | $62.96 | $55.01 | $7.95 | 3,231,105.0 | -4.46% |
| 2025-04 | $60.77 | $52.20 | $8.57 | 3,370,367.0 | +0.29% |
| 2025-03 | $62.84 | $57.44 | $5.40 | 3,250,615.0 | -5.24% |
| 2025-02 | $78.88 | $60.64 | $18.23 | 3,275,869.0 | -20.27% |
| 2025-01 | $83.72 | $73.24 | $10.48 | 2,428,586.0 | -2.10% |
American Woodmark Corp 주식 (AMWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.44 | $79.19 | $13.25 | 2,992,195.0 | -11.95% |
| 2024-11 | $104.3 | $88.78 | $15.50 | 3,013,661.0 | +0.08% |
| 2024-10 | $101.6 | $89.89 | $11.71 | 3,094,680.0 | -2.93% |
| 2024-09 | $96.41 | $79.78 | $16.63 | 5,895,162.0 | +4.29% |
| 2024-08 | $103.9 | $84.20 | $19.66 | 3,744,925.0 | -12.28% |
| 2024-07 | $106.6 | $76.57 | $30.00 | 3,443,259.0 | +29.96% |
| 2024-06 | $87.26 | $76.76 | $10.50 | 3,021,399.0 | -8.72% |
| 2024-05 | $97.56 | $83.36 | $14.20 | 3,165,445.0 | -6.48% |
| 2024-04 | $103.4 | $88.63 | $14.79 | 2,385,466.0 | -9.42% |
| 2024-03 | $104.3 | $92.01 | $12.27 | 2,870,799.0 | +1.42% |
| 2024-02 | $103.5 | $88.41 | $15.04 | 2,098,046.0 | +9.82% |
| 2024-01 | $95.55 | $87.14 | $8.41 | 1,913,255.0 | -1.69% |
American Woodmark Corp 주식 (AMWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.75 | $76.33 | $18.42 | 3,070,760.0 | +28.25% |
| 2023-11 | $77.38 | $66.01 | $11.37 | 2,006,989.0 | +7.69% |
| 2023-10 | $79.61 | $65.01 | $14.60 | 3,494,514.0 | -11.08% |
| 2023-09 | $80.27 | $71.49 | $8.78 | 2,662,565.0 | -2.65% |
| 2023-08 | $78.16 | $68.57 | $9.59 | 2,577,246.0 | +1.34% |
| 2023-07 | $78.22 | $71.76 | $6.45 | 1,804,377.0 | +0.35% |
| 2023-06 | $77.53 | $58.49 | $19.05 | 3,085,413.0 | +28.35% |
| 2023-05 | $64.50 | $48.52 | $15.98 | 2,058,834.0 | +17.78% |
| 2023-04 | $52.68 | $47.98 | $4.70 | 1,533,853.0 | -2.98% |
| 2023-03 | $57.76 | $48.94 | $8.82 | 3,394,450.0 | +2.14% |
| 2023-02 | $60.78 | $49.98 | $10.80 | 1,965,349.0 | -11.01% |
| 2023-01 | $57.45 | $48.74 | $8.71 | 1,673,222.0 | +17.25% |
1.28%
0.81%
자본화:
|
볼륨(24시간):