10.38
0.48%
+0.05
시간 외 거래:
10.39
0.010
+0.10%
American Software Inc. 주식 (AMSWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-16 | $10.42 | $10.22 | $0.20 | 111,461.0 | +0.48% |
2024-05-15 | $10.36 | $10.07 | $0.29 | 141,137.0 | +3.51% |
2024-05-14 | $10.13 | $9.96 | $0.17 | 80,139.0 | -0.50% |
2024-05-13 | $10.20 | $9.96 | $0.24 | 112,496.0 | -0.40% |
2024-05-10 | $10.41 | $10.03 | $0.385 | 127,535.0 | -1.66% |
2024-05-09 | $10.35 | $9.97 | $0.38 | 168,260.0 | +2.09% |
2024-05-08 | $10.10 | $9.91 | $0.19 | 92,819.0 | +0.10% |
2024-05-07 | $10.22 | $10.01 | $0.21 | 102,975.0 | -1.09% |
2024-05-06 | $10.29 | $10.06 | $0.23 | 128,957.0 | +0.00% |
2024-05-03 | $10.22 | $10.01 | $0.21 | 112,153.0 | +0.70% |
2024-05-02 | $10.20 | $9.96 | $0.235 | 121,249.0 | +0.10% |
2024-05-01 | $10.24 | $10.04 | $0.20 | 109,182.0 | -0.59% |
2024-04-30 | $10.36 | $10.05 | $0.31 | 163,821.0 | -0.98% |
2024-04-29 | $10.42 | $10.20 | $0.22 | 105,563.0 | -0.10% |
2024-04-26 | $10.29 | $10.10 | $0.195 | 133,990.0 | +0.99% |
2024-04-25 | $10.29 | $10.08 | $0.21 | 152,119.0 | -2.41% |
2024-04-24 | $10.52 | $10.35 | $0.17 | 146,545.0 | -1.33% |
2024-04-23 | $10.64 | $10.39 | $0.25 | 158,899.0 | +0.29% |
2024-04-22 | $10.63 | $10.45 | $0.18 | 119,595.0 | -1.32% |
2024-04-19 | $10.70 | $10.48 | $0.22 | 231,605.0 | +0.47% |
2024-04-18 | $10.70 | $10.43 | $0.27 | 343,723.0 | -0.19% |
2024-04-17 | $10.79 | $10.57 | $0.22 | 110,434.0 | -0.94% |
2024-04-16 | $10.88 | $10.58 | $0.30 | 189,537.0 | -0.65% |
American Software Inc. 주식 (AMSWA) 연도별 가격 이력
이 심층 분석에서는 American Software Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMSWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Software Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Software Inc. 주식 (AMSWA) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $10.42 | $9.91 | $0.51 | 1,519,824.0 | +2.67% |
2024-04 | $12.27 | $10.05 | $2.22 | 4,499,839.0 | -11.70% |
2024-03 | $11.88 | $10.98 | $0.90 | 4,255,002.0 | +2.05% |
2024-02 | $12.02 | $10.27 | $1.75 | 3,792,269.0 | -0.97% |
2024-01 | $12.08 | $10.84 | $1.24 | 3,439,573.0 | +0.27% |
American Software Inc. 주식 (AMSWA) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $11.38 | $9.88 | $1.50 | 3,694,189.0 | +13.80% |
2023-11 | $11.43 | $9.38 | $2.05 | 5,093,385.0 | -9.48% |
2023-10 | $11.66 | $10.61 | $1.05 | 4,637,207.0 | -4.28% |
2023-09 | $11.90 | $10.91 | $0.99 | 4,171,995.0 | -0.61% |
2023-08 | $12.58 | $10.67 | $1.91 | 4,990,042.0 | +0.00% |
2023-07 | $11.59 | $10.16 | $1.43 | 5,393,583.0 | +9.71% |
2023-06 | $13.72 | $10.11 | $3.61 | 7,099,102.0 | -17.44% |
2023-05 | $13.04 | $11.71 | $1.32 | 3,391,095.0 | +6.62% |
2023-04 | $12.92 | $11.64 | $1.28 | 2,211,725.0 | -5.31% |
2023-03 | $14.11 | $11.63 | $2.48 | 3,405,102.0 | -6.87% |
2023-02 | $15.88 | $12.89 | $2.98 | 3,195,050.0 | -10.98% |
2023-01 | $15.85 | $14.30 | $1.54 | 3,229,995.0 | +3.61% |
American Software Inc. 주식 (AMSWA) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $15.45 | $13.52 | $1.93 | 3,599,832.0 | -0.88% |
2022-11 | $17.52 | $13.39 | $4.13 | 2,847,025.0 | -13.54% |
2022-10 | $17.24 | $14.97 | $2.27 | 2,009,977.0 | +11.81% |
2022-09 | $17.37 | $14.52 | $2.85 | 3,561,455.0 | -9.51% |
2022-08 | $19.34 | $16.32 | $3.02 | 2,652,362.0 | -5.31% |
2022-07 | $17.96 | $15.44 | $2.52 | 1,713,447.0 | +10.64% |
2022-06 | $18.38 | $15.23 | $3.15 | 3,360,825.0 | -5.50% |
2022-05 | $17.65 | $15.02 | $2.63 | 1,896,196.0 | +0.00% |
2022-04 | $21.20 | $17.08 | $4.12 | 1,620,638.0 | -17.95% |
2022-03 | $22.53 | $19.98 | $2.55 | 1,952,884.0 | -5.14% |
2022-02 | $23.40 | $18.55 | $4.85 | 2,296,281.0 | -4.44% |
2022-01 | $26.95 | $21.49 | $5.46 | 1,888,081.0 | -12.15% |
자본화:
|
볼륨(24시간):