9.07
price down icon4.12%   -0.39
pre-market  시장 영업 전:  9.15   0.08   +0.88%
loading

American Airlines Group Inc 주식 (AAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $9.32 $8.96 $0.36 59,858,761.0 -4.12%
2025-04-17 $9.56 $9.29 $0.27 53,494,070.0 +0.42%
2025-04-16 $9.96 $9.27 $0.69 70,995,284.0 -4.37%
2025-04-15 $9.97 $9.59 $0.385 65,661,240.0 +2.82%
2025-04-14 $9.97 $9.43 $0.54 62,312,359.0 -0.93%
2025-04-11 $9.70 $9.30 $0.40 53,148,338.0 +1.68%
2025-04-10 $10.66 $9.44 $1.22 84,155,184.0 -14.48%
2025-04-09 $11.23 $9.09 $2.14 133,354,349.0 +22.60%
2025-04-08 $10.07 $8.92 $1.15 80,729,099.0 -6.59%
2025-04-07 $10.22 $9.00 $1.22 74,104,186.0 +2.64%
2025-04-04 $9.58 $8.50 $1.08 110,314,821.0 -0.47%
2025-04-03 $9.98 $9.50 $0.48 76,846,886.0 -10.25%
2025-04-02 $10.64 $10.10 $0.54 63,897,308.0 +2.82%
2025-04-01 $10.36 $9.92 $0.44 74,394,133.0 -2.37%
2025-03-31 $10.68 $10.06 $0.62 66,775,404.0 -1.40%
2025-03-28 $11.15 $10.65 $0.50 59,150,405.0 -3.95%
2025-03-27 $11.35 $11.09 $0.26 53,225,085.0 -2.62%
2025-03-26 $11.55 $11.30 $0.25 46,166,945.0 -0.61%
2025-03-25 $12.07 $11.46 $0.61 57,183,612.0 -2.70%

American Airlines Group Inc 주식 (AAL) 연도별 가격 이력

이 심층 분석에서는 American Airlines Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Airlines Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Airlines Group Inc 주식 (AAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $11.23 $8.50 $2.73 1,123,124,779.0 -14.03%
2025-03 $14.55 $10.06 $4.49 1,295,354,708.0 -26.48%
2025-02 $17.40 $14.21 $3.19 663,844,971.0 -15.19%
2025-01 $19.10 $16.27 $2.83 666,046,129.0 -2.93%

American Airlines Group Inc 주식 (AAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.20 $14.38 $3.82 517,156,816.0 +21.35%
2024-11 $15.12 $12.92 $2.21 459,383,867.0 +8.36%
2024-10 $13.99 $10.56 $3.43 789,430,566.0 +19.22%
2024-09 $11.98 $10.43 $1.55 774,861,809.0 +5.84%
2024-08 $10.89 $9.07 $1.82 645,462,078.0 -0.19%
2024-07 $11.41 $9.76 $1.65 847,166,547.0 -6.09%
2024-06 $11.95 $10.96 $0.985 594,757,027.0 -1.48%
2024-05 $15.36 $11.25 $4.11 756,976,359.0 -14.88%
2024-04 $15.61 $12.72 $2.89 759,236,969.0 -11.99%
2024-03 $16.15 $13.78 $2.37 583,992,739.0 -2.10%
2024-02 $15.79 $13.87 $1.92 566,920,212.0 +10.19%
2024-01 $15.84 $12.78 $3.06 936,214,536.0 +3.57%

American Airlines Group Inc 주식 (AAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.67 $12.44 $2.23 668,123,607.0 +10.54%
2023-11 $12.77 $10.98 $1.79 668,037,754.0 +11.48%
2023-10 $13.10 $10.86 $2.24 954,667,971.0 -12.96%
2023-09 $14.84 $12.50 $2.34 538,761,539.0 -13.03%
2023-08 $16.54 $14.42 $2.12 515,078,491.0 -12.06%
2023-07 $19.08 $16.19 $2.89 491,020,664.0 -6.63%
2023-06 $17.99 $14.61 $3.38 453,506,167.0 +21.38%
2023-05 $15.11 $13.35 $1.76 515,609,121.0 +8.36%
2023-04 $14.62 $12.65 $1.97 580,177,286.0 -7.53%
2023-03 $16.80 $13.36 $3.44 474,765,815.0 -7.70%
2023-02 $17.44 $15.36 $2.08 377,981,362.0 -0.99%
2023-01 $17.64 $12.53 $5.12 679,115,004.0 +26.89%
airlines ALK
$43.68
price down icon 3.32%
airlines CPA
$87.47
price down icon 0.76%
$83.45
price down icon 2.26%
airlines LTM
$29.94
price down icon 1.22%
$3.59
price down icon 2.18%
자본화:     |  볼륨(24시간):