Stockscreener 앱 받기
13.88
1.21%
-0.17
American Airlines Group Inc 주식 (AAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $14.20 | $13.84 | $0.36 | 41,144,114.0 | -1.21% |
| 2026-02-12 | $14.66 | $13.66 | $1.00 | 54,029,114.0 | -2.09% |
| 2026-02-11 | $15.38 | $14.20 | $1.18 | 43,134,664.0 | -4.97% |
| 2026-02-10 | $15.22 | $14.92 | $0.30 | 32,501,684.0 | +0.73% |
| 2026-02-09 | $15.33 | $14.99 | $0.3375 | 34,236,955.0 | -1.64% |
| 2026-02-06 | $15.33 | $14.32 | $1.01 | 55,539,998.0 | +7.63% |
| 2026-02-05 | $14.54 | $13.91 | $0.6255 | 40,101,364.0 | -1.87% |
| 2026-02-04 | $14.77 | $13.99 | $0.78 | 60,409,137.0 | +3.00% |
| 2026-02-03 | $14.35 | $13.81 | $0.535 | 47,857,841.0 | +2.34% |
| 2026-02-02 | $13.92 | $13.50 | $0.42 | 44,776,433.0 | +2.93% |
| 2026-01-30 | $13.62 | $13.23 | $0.395 | 47,344,385.0 | -1.55% |
| 2026-01-29 | $13.53 | $13.17 | $0.355 | 69,581,603.0 | +0.52% |
| 2026-01-28 | $13.74 | $13.38 | $0.36 | 51,427,556.0 | -0.81% |
| 2026-01-27 | $14.64 | $13.36 | $1.29 | 101,486,049.0 | -7.00% |
| 2026-01-26 | $14.78 | $14.50 | $0.2758 | 41,798,797.0 | -0.68% |
| 2026-01-23 | $14.90 | $14.65 | $0.25 | 35,533,174.0 | -2.33% |
| 2026-01-22 | $15.54 | $14.88 | $0.665 | 41,938,792.0 | -0.86% |
| 2026-01-21 | $15.33 | $14.86 | $0.47 | 51,981,134.0 | +2.43% |
| 2026-01-20 | $15.20 | $14.65 | $0.55 | 37,858,418.0 | -3.77% |
| 2026-01-16 | $15.69 | $15.31 | $0.38 | 43,931,779.0 | -2.16% |
| 2026-01-15 | $15.79 | $15.25 | $0.54 | 70,662,267.0 | +3.76% |
American Airlines Group Inc 주식 (AAL) 연도별 가격 이력
이 심층 분석에서는 American Airlines Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Airlines Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Airlines Group Inc 주식 (AAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $15.38 | $13.50 | $1.88 | 494,875,418.0 | +4.36% |
| 2026-01 | $16.50 | $13.17 | $3.33 | 1,195,555,176.0 | -13.24% |
American Airlines Group Inc 주식 (AAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.35 | $13.56 | $2.79 | 1,166,164,818.0 | +9.11% |
| 2025-11 | $14.11 | $12.11 | $2.00 | 1,007,123,002.0 | +7.01% |
| 2025-10 | $13.89 | $11.16 | $2.73 | 1,456,256,222.0 | +16.81% |
| 2025-09 | $14.01 | $11.07 | $2.94 | 1,897,554,379.0 | -15.93% |
| 2025-08 | $13.58 | $10.90 | $2.68 | 1,324,460,797.0 | +16.36% |
| 2025-07 | $13.18 | $11.16 | $2.02 | 1,484,296,574.0 | +2.41% |
| 2025-06 | $11.97 | $10.26 | $1.71 | 1,057,110,636.0 | -1.67% |
| 2025-05 | $12.45 | $9.98 | $2.46 | 1,269,643,913.0 | +14.67% |
| 2025-04 | $11.23 | $8.50 | $2.73 | 1,548,330,747.0 | -5.69% |
| 2025-03 | $14.55 | $10.06 | $4.49 | 1,295,354,708.0 | -26.48% |
| 2025-02 | $17.40 | $14.21 | $3.19 | 663,844,971.0 | -15.19% |
| 2025-01 | $19.10 | $16.27 | $2.83 | 666,046,129.0 | -2.93% |
American Airlines Group Inc 주식 (AAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $14.38 | $3.82 | 517,156,816.0 | +21.35% |
| 2024-11 | $15.12 | $12.92 | $2.21 | 459,383,867.0 | +8.36% |
| 2024-10 | $13.99 | $10.56 | $3.43 | 789,430,566.0 | +19.22% |
| 2024-09 | $11.98 | $10.43 | $1.55 | 774,861,809.0 | +5.84% |
| 2024-08 | $10.89 | $9.07 | $1.82 | 645,462,078.0 | -0.19% |
| 2024-07 | $11.41 | $9.76 | $1.65 | 847,166,547.0 | -6.09% |
| 2024-06 | $11.95 | $10.96 | $0.985 | 594,757,027.0 | -1.48% |
| 2024-05 | $15.36 | $11.25 | $4.11 | 756,976,359.0 | -14.88% |
| 2024-04 | $15.61 | $12.72 | $2.89 | 759,236,969.0 | -11.99% |
| 2024-03 | $16.15 | $13.78 | $2.37 | 583,992,739.0 | -2.10% |
| 2024-02 | $15.79 | $13.87 | $1.92 | 566,920,212.0 | +10.19% |
| 2024-01 | $15.84 | $12.78 | $3.06 | 936,214,536.0 | +3.57% |
0.75%
0.14%
자본화:
|
볼륨(24시간):