Stockscreener 앱 받기
16.88
1.44%
0.24
시간 외 거래:
16.97
0.09
+0.53%
American Airlines Group Inc 주식 (AAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $17.18 | $16.53 | $0.65 | 22,192,380.0 | +1.44% |
| 2024-12-19 | $16.80 | $16.48 | $0.315 | 17,736,997.0 | +1.03% |
| 2024-12-18 | $17.28 | $16.26 | $1.02 | 24,879,837.0 | -1.50% |
| 2024-12-17 | $16.74 | $16.22 | $0.52 | 23,378,970.0 | +1.21% |
| 2024-12-16 | $16.95 | $16.46 | $0.495 | 15,611,231.0 | -2.36% |
| 2024-12-13 | $17.31 | $16.81 | $0.50 | 18,709,708.0 | -1.86% |
| 2024-12-12 | $17.80 | $17.23 | $0.575 | 17,514,837.0 | -1.93% |
| 2024-12-11 | $17.74 | $17.41 | $0.33 | 20,480,685.0 | +0.51% |
| 2024-12-10 | $18.20 | $17.37 | $0.835 | 33,475,608.0 | +1.92% |
| 2024-12-09 | $17.52 | $17.01 | $0.51 | 28,115,963.0 | -1.38% |
| 2024-12-06 | $18.09 | $17.27 | $0.825 | 42,873,226.0 | +0.12% |
| 2024-12-05 | $17.80 | $15.96 | $1.84 | 110,098,975.0 | +16.80% |
| 2024-12-04 | $15.05 | $14.61 | $0.44 | 18,339,589.0 | +2.83% |
| 2024-12-03 | $14.75 | $14.44 | $0.31 | 15,988,132.0 | -0.96% |
| 2024-12-02 | $14.75 | $14.38 | $0.37 | 18,671,266.0 | +0.62% |
| 2024-11-29 | $14.74 | $14.50 | $0.2394 | 9,428,625.0 | -0.82% |
| 2024-11-27 | $14.75 | $14.46 | $0.29 | 14,332,536.0 | +0.00% |
| 2024-11-26 | $15.01 | $14.61 | $0.405 | 21,417,816.0 | -1.88% |
| 2024-11-25 | $15.12 | $14.55 | $0.57 | 31,281,878.0 | +3.76% |
| 2024-11-22 | $14.44 | $14.09 | $0.355 | 19,919,101.0 | +1.27% |
American Airlines Group Inc 주식 (AAL) 연도별 가격 이력
이 심층 분석에서는 American Airlines Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Airlines Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Airlines Group Inc 주식 (AAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $14.38 | $3.82 | 450,259,784.0 | +16.25% |
| 2024-11 | $15.12 | $12.92 | $2.21 | 459,383,867.0 | +8.36% |
| 2024-10 | $13.99 | $10.56 | $3.43 | 789,430,566.0 | +19.22% |
| 2024-09 | $11.98 | $10.43 | $1.55 | 774,861,809.0 | +5.84% |
| 2024-08 | $10.89 | $9.07 | $1.82 | 645,462,078.0 | -0.19% |
| 2024-07 | $11.41 | $9.76 | $1.65 | 847,166,547.0 | -6.09% |
| 2024-06 | $11.95 | $10.96 | $0.985 | 594,757,027.0 | -1.48% |
| 2024-05 | $15.36 | $11.25 | $4.11 | 756,976,359.0 | -14.88% |
| 2024-04 | $15.61 | $12.72 | $2.89 | 759,236,969.0 | -11.99% |
| 2024-03 | $16.15 | $13.78 | $2.37 | 583,992,739.0 | -2.10% |
| 2024-02 | $15.79 | $13.87 | $1.92 | 566,920,212.0 | +10.19% |
| 2024-01 | $15.84 | $12.78 | $3.06 | 936,214,536.0 | +3.57% |
American Airlines Group Inc 주식 (AAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.67 | $12.44 | $2.23 | 668,123,607.0 | +10.54% |
| 2023-11 | $12.77 | $10.98 | $1.79 | 668,037,754.0 | +11.48% |
| 2023-10 | $13.10 | $10.86 | $2.24 | 954,667,971.0 | -12.96% |
| 2023-09 | $14.84 | $12.50 | $2.34 | 538,761,539.0 | -13.03% |
| 2023-08 | $16.54 | $14.42 | $2.12 | 515,078,491.0 | -12.06% |
| 2023-07 | $19.08 | $16.19 | $2.89 | 491,020,664.0 | -6.63% |
| 2023-06 | $17.99 | $14.61 | $3.38 | 453,506,167.0 | +21.38% |
| 2023-05 | $15.11 | $13.35 | $1.76 | 515,609,121.0 | +8.36% |
| 2023-04 | $14.62 | $12.65 | $1.97 | 580,177,286.0 | -7.53% |
| 2023-03 | $16.80 | $13.36 | $3.44 | 474,765,815.0 | -7.70% |
| 2023-02 | $17.44 | $15.36 | $2.08 | 377,981,362.0 | -0.99% |
| 2023-01 | $17.64 | $12.53 | $5.12 | 679,115,004.0 | +26.89% |
American Airlines Group Inc 주식 (AAL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.74 | $12.23 | $2.51 | 524,445,132.0 | -11.85% |
| 2022-11 | $15.18 | $13.20 | $1.98 | 524,124,611.0 | +1.76% |
| 2022-10 | $14.48 | $11.65 | $2.83 | 804,361,531.0 | +17.77% |
| 2022-09 | $14.67 | $11.85 | $2.82 | 689,481,212.0 | -7.31% |
| 2022-08 | $15.71 | $12.96 | $2.75 | 577,669,199.0 | -5.25% |
| 2022-07 | $15.42 | $12.52 | $2.90 | 724,101,056.0 | +8.12% |
| 2022-06 | $18.10 | $11.93 | $6.17 | 793,296,038.0 | -29.04% |
| 2022-05 | $19.64 | $15.09 | $4.55 | 674,434,887.0 | -4.79% |
| 2022-04 | $21.42 | $16.37 | $5.05 | 769,782,488.0 | +2.85% |
| 2022-03 | $18.45 | $12.44 | $6.01 | 1,207,606,628.0 | +5.80% |
| 2022-02 | $19.11 | $15.48 | $3.63 | 761,538,695.0 | +4.74% |
| 2022-01 | $19.76 | $14.90 | $4.85 | 813,411,714.0 | -8.30% |
1.62%
0.57%
자본화:
|
볼륨(24시간):