Stockscreener 앱 받기
10.70
3.95%
-0.44
시간 외 거래:
10.70
American Airlines Group Inc 주식 (AAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $11.15 | $10.65 | $0.50 | 59,150,405.0 | -3.95% |
| 2025-03-27 | $11.35 | $11.09 | $0.26 | 53,225,085.0 | -2.62% |
| 2025-03-26 | $11.55 | $11.30 | $0.25 | 46,166,945.0 | -0.61% |
| 2025-03-25 | $12.07 | $11.46 | $0.61 | 57,183,612.0 | -2.70% |
| 2025-03-24 | $11.90 | $11.54 | $0.36 | 43,809,790.0 | +3.86% |
| 2025-03-21 | $11.41 | $10.96 | $0.445 | 46,779,953.0 | +1.15% |
| 2025-03-20 | $11.44 | $11.21 | $0.235 | 42,959,153.0 | -1.92% |
| 2025-03-19 | $11.58 | $11.10 | $0.48 | 66,775,001.0 | +3.70% |
| 2025-03-18 | $11.32 | $11.01 | $0.31 | 46,792,355.0 | -2.21% |
| 2025-03-17 | $11.47 | $10.83 | $0.64 | 64,020,051.0 | +4.14% |
| 2025-03-14 | $10.88 | $10.55 | $0.335 | 61,737,885.0 | +1.87% |
| 2025-03-13 | $11.09 | $10.47 | $0.62 | 95,005,511.0 | -2.38% |
| 2025-03-12 | $11.61 | $10.89 | $0.72 | 97,916,399.0 | -4.62% |
| 2025-03-11 | $12.54 | $11.43 | $1.11 | 109,802,108.0 | -8.32% |
| 2025-03-10 | $12.75 | $12.11 | $0.64 | 81,905,841.0 | -4.07% |
| 2025-03-07 | $13.18 | $12.58 | $0.60 | 76,472,342.0 | -1.66% |
| 2025-03-06 | $13.93 | $13.20 | $0.7299 | 57,785,361.0 | -5.96% |
| 2025-03-05 | $14.23 | $13.49 | $0.74 | 56,064,463.0 | +5.54% |
| 2025-03-04 | $13.49 | $13.30 | $0.19 | 9,970,008.0 | -3.75% |
| 2025-03-03 | $14.55 | $13.77 | $0.785 | 55,057,036.0 | -3.34% |
American Airlines Group Inc 주식 (AAL) 연도별 가격 이력
이 심층 분석에서는 American Airlines Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Airlines Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Airlines Group Inc 주식 (AAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $14.55 | $10.47 | $4.08 | 1,287,729,709.0 | -25.44% |
| 2025-02 | $17.40 | $14.21 | $3.19 | 663,844,971.0 | -15.19% |
| 2025-01 | $19.10 | $16.27 | $2.83 | 666,046,129.0 | -2.93% |
American Airlines Group Inc 주식 (AAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $14.38 | $3.82 | 517,156,816.0 | +21.35% |
| 2024-11 | $15.12 | $12.92 | $2.21 | 459,383,867.0 | +8.36% |
| 2024-10 | $13.99 | $10.56 | $3.43 | 789,430,566.0 | +19.22% |
| 2024-09 | $11.98 | $10.43 | $1.55 | 774,861,809.0 | +5.84% |
| 2024-08 | $10.89 | $9.07 | $1.82 | 645,462,078.0 | -0.19% |
| 2024-07 | $11.41 | $9.76 | $1.65 | 847,166,547.0 | -6.09% |
| 2024-06 | $11.95 | $10.96 | $0.985 | 594,757,027.0 | -1.48% |
| 2024-05 | $15.36 | $11.25 | $4.11 | 756,976,359.0 | -14.88% |
| 2024-04 | $15.61 | $12.72 | $2.89 | 759,236,969.0 | -11.99% |
| 2024-03 | $16.15 | $13.78 | $2.37 | 583,992,739.0 | -2.10% |
| 2024-02 | $15.79 | $13.87 | $1.92 | 566,920,212.0 | +10.19% |
| 2024-01 | $15.84 | $12.78 | $3.06 | 936,214,536.0 | +3.57% |
American Airlines Group Inc 주식 (AAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.67 | $12.44 | $2.23 | 668,123,607.0 | +10.54% |
| 2023-11 | $12.77 | $10.98 | $1.79 | 668,037,754.0 | +11.48% |
| 2023-10 | $13.10 | $10.86 | $2.24 | 954,667,971.0 | -12.96% |
| 2023-09 | $14.84 | $12.50 | $2.34 | 538,761,539.0 | -13.03% |
| 2023-08 | $16.54 | $14.42 | $2.12 | 515,078,491.0 | -12.06% |
| 2023-07 | $19.08 | $16.19 | $2.89 | 491,020,664.0 | -6.63% |
| 2023-06 | $17.99 | $14.61 | $3.38 | 453,506,167.0 | +21.38% |
| 2023-05 | $15.11 | $13.35 | $1.76 | 515,609,121.0 | +8.36% |
| 2023-04 | $14.62 | $12.65 | $1.97 | 580,177,286.0 | -7.53% |
| 2023-03 | $16.80 | $13.36 | $3.44 | 474,765,815.0 | -7.70% |
| 2023-02 | $17.44 | $15.36 | $2.08 | 377,981,362.0 | -0.99% |
| 2023-01 | $17.64 | $12.53 | $5.12 | 679,115,004.0 | +26.89% |
4.13%
자본화:
|
볼륨(24시간):