페니 스톡 스크리너

133 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
Penny Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
LYG
Lloyds Banking Group Plc Adr
3.84
57.48B
 chart-LYG
+0.79%
+2.40%
+27.15%
Banco Santander Brasil S A Adr
4.80
35.43B
 chart-BSBR
+1.05%
+10.09%
-10.28%
BBD
Banco Bradesco S A Adr
2.22
23.51B
 chart-BBD
-1.33%
+13.85%
-19.86%
Grupo Aval Acciones Y Valores S A Adr
2.74
3.25B
 chart-AVAL
+0.37%
-4.20%
+35.64%
LU
Lufax Holding Ltd Adr
3.02
2.57B
 chart-LU
+2.03%
+4.14%
-27.23%
Oxford Lane Capital Corp
4.94
1.93B
 chart-OXLC
+2.70%
-2.37%
-6.08%
Prospect Capital Corp
4.04
1.76B
 chart-PSEC
-0.49%
-8.18%
-23.34%
Terawulf Inc
2.98
1.10B
 chart-WULF
+3.47%
-28.88%
-31.65%
Cipher Mining Inc
2.65
889.36M
 chart-CIFR
+7.72%
-35.05%
-31.17%
PHK
Pimco High Income Fund
4.88
817.62M
 chart-PHK
+0.21%
-0.81%
-3.84%
Bitfufu Inc
4.57
737.95M
 chart-FUFU
+0.88%
-8.60%
+11.46%
GGN
Gamco Global Gold Natural Resources Income Trust
4.38
684.70M
 chart-GGN
-0.45%
+7.09%
+0.81%
Selectquote Inc
3.52
588.73M
 chart-SLQT
+2.92%
-22.81%
+69.23%
VVR
Invesco Senior Income Trust
3.76
576.24M
 chart-VVR
+0.27%
-9.40%
-6.93%
WDH
Waterdrop Inc Adr
1.45
538.65M
 chart-WDH
-0.68%
+14.17%
+20.83%
QD
Qudian Inc Adr
2.68
501.92M
 chart-QD
+1.13%
-3.94%
+17.54%
Bitfarms Ltd
0.858
447.46M
 chart-BITF
+6.16%
-26.03%
-56.67%
Bit Digital Inc
2.19
390.41M
 chart-BTBT
+2.34%
-10.98%
-33.43%
HIX
Western Asset High Income Fund Ii Inc
4.19
378.60M
 chart-HIX
+0.96%
-4.77%
-7.51%
HIO
Western Asset High Income Opportunity Fund Inc
3.95
375.64M
 chart-HIO
-1.25%
-2.23%
-2.23%
PPT
Putnam Premier Income Trust
3.64
347.98M
 chart-PPT
+0.00%
+0.83%
-2.15%
AWP
Abrdn Global Premier Properties Fund
3.905
334.06M
 chart-AWP
+1.03%
-2.38%
-14.08%
MIN
Mfs Intermediate Income Trust
2.70
308.96M
 chart-MIN
-0.55%
+0.00%
-1.46%
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
4.74
306.81M
 chart-EDD
-0.42%
-1.04%
-6.32%
ASG
Liberty All Star Growth Fund Inc
5.00
305.34M
 chart-ASG
+1.21%
-4.58%
-10.39%
Alti Global Inc
3.04
292.14M
 chart-ALTI
-3.80%
-12.14%
-14.85%
Blue Ridge Bankshares Inc (VA)
3.30
280.93M
 chart-BRBS
+3.12%
-10.08%
+20.88%
MMT
Mfs Multimarket Income Trust
4.675
256.05M
 chart-MMT
+0.11%
-0.11%
-4.20%
AEF
Abrdn Emerging Markets Ex China Fund Inc
5.00
253.76M
 chart-AEF
+0.81%
-2.53%
-13.79%
Hive Digital Technologies Ltd
1.61
239.32M
 chart-HIVE
+4.55%
-22.22%
-48.06%
MBI
Mbia Inc
4.83
238.25M
 chart-MBI
+2.11%
-20.43%
+37.22%
TSI
Tcw Strategic Income Fund Inc
4.91
235.10M
 chart-TSI
-0.20%
+0.31%
-3.54%
CIA
Citizens Inc
4.81
227.58M
 chart-CIA
+5.48%
+0.00%
+30.71%
LDI
Loandepot Inc
1.22
223.99M
 chart-LDI
+7.02%
-25.61%
-55.31%
DHY
Credit Suisse High Yield Bond Fund
2.12
219.60M
 chart-DHY
+0.00%
-1.40%
-4.07%
GLO
Clough Global Opportunities Fund
4.94
210.20M
 chart-GLO
+0.51%
-3.52%
-9.52%
James River Group Holdings Ltd
4.23
189.88M
 chart-JRVR
+1.68%
-14.55%
-32.43%
DHF
Bny Mellon High Yield Strategies Fund
2.54
183.30M
 chart-DHF
+0.79%
-2.31%
-3.05%
Oxford Square Capital Corp
2.56
180.75M
 chart-OXSQ
-1.16%
-8.90%
-9.54%
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.30
160.12M
 chart-NRO
+0.15%
-2.37%
-19.51%
PIM
Putnam Master Intermediate Income Trust
3.32
159.97M
 chart-PIM
-0.30%
+0.30%
-2.78%
CIK
Credit Suisse Asset Management Income Fund Inc
2.89
157.31M
 chart-CIK
+0.70%
-1.70%
-6.17%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
4.96
145.72M
 chart-EDF
-0.30%
-3.69%
-5.34%
Open Lending Corp
1.28
139.64M
 chart-LPRO
+9.40%
-73.77%
-78.08%
GGT
Gabelli Multimedia Trust Inc
4.64
131.15M
 chart-GGT
+0.00%
-3.13%
-5.11%
Siebert Financial Corp
3.00
119.64M
 chart-SIEB
+1.01%
+15.38%
+29.87%
B Riley Financial Inc
3.89
118.63M
 chart-RILY
+0.00%
-39.08%
-26.88%
CXE
Mfs High Income Municipal Trust
3.70
116.80M
 chart-CXE
-0.13%
-3.14%
-7.04%
IAF
Abrdn Australia Equity Fund Inc
4.04
110.43M
 chart-IAF
-0.25%
-1.46%
-13.68%
Forge Global Holdings Inc
0.5935
107.34M
 chart-FRGE
+4.03%
-40.65%
-49.70%
MGF
Mfs Government Markets Income Trust
3.17
103.31M
 chart-MGF
+0.00%
+1.60%
-3.50%
CMU
Mfs High Yield Municipal Trust
3.495
89.22M
 chart-CMU
-0.14%
-2.92%
-5.28%
Heritage Global Inc
2.25
78.80M
 chart-HGBL
+1.35%
+7.66%
+42.41%
GCV
Gabelli Convertible And Income Securities Fund Inc
3.75
73.88M
 chart-GCV
+0.54%
-2.09%
+2.46%