페니 스톡 스크리너

141 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
Penny Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
XHG
Xchange Tec Inc Adr
1.21
120.96B
 chart-XHG
+1.20%
-5.60%
-93.10%
LYG
Lloyds Banking Group Plc Adr
4.555
68.17B
 chart-LYG
-0.11%
+7.43%
+35.16%
BBD
Banco Bradesco S A Adr
2.89
15.28B
 chart-BBD
+0.35%
+2.85%
+38.28%
Banco Santander Brasil S A Adr
4.8554
6.92B
 chart-BSBR
+0.31%
+2.64%
+5.09%
LU
Lufax Holding Ltd Adr
2.895
2.51B
 chart-LU
+5.15%
-0.64%
-6.73%
Oxford Lane Capital Corp
3.4464
1.61B
 chart-OXLC
+0.80%
-10.92%
-31.74%
Prospect Capital Corp
2.825
1.26B
 chart-PSEC
-0.88%
-15.92%
-36.37%
Grupo Aval Acciones Y Valores S A Adr
3.28
1.24B
 chart-AVAL
-0.57%
+9.04%
+5.52%
Bit Digital Inc
2.705
865.51M
 chart-BTBT
-2.36%
-18.83%
-0.55%
PHK
Pimco High Income Fund
4.895
839.45M
 chart-PHK
+0.10%
+2.19%
-0.10%
Defi Technologies Inc
2.115
714.48M
 chart-DEFT
+0.24%
-35.91%
+0.00%
GGN
Gamco Global Gold Natural Resources Income Trust
4.575
711.93M
 chart-GGN
+0.66%
+2.92%
+10.36%
Bitfarms Ltd
1.235
688.57M
 chart-BITF
-1.60%
+9.73%
-6.07%
IGR
Cbre Global Real Estate Income Fund
4.89
684.69M
 chart-IGR
-0.30%
-1.11%
-6.41%
Coincheck Group N V
4.62
604.36M
 chart-CNCK
+0.87%
-19.79%
-26.90%
VVR
Invesco Senior Income Trust
3.605
553.83M
 chart-VVR
+0.17%
-2.80%
-12.69%
Hive Digital Technologies Ltd
2.315
530.93M
 chart-HIVE
-3.61%
+1.91%
-7.09%
WDH
Waterdrop Inc Adr
1.78
501.02M
 chart-WDH
+0.00%
+4.71%
+33.83%
QD
Qudian Inc Adr
4.715
479.21M
 chart-QD
-3.57%
+42.32%
+58.03%
Selectquote Inc
2.6299
454.24M
 chart-SLQT
+42.90%
+25.12%
-42.78%
Alti Global Inc
4.15
421.40M
 chart-ALTI
-0.48%
-5.68%
+26.52%
HIX
Western Asset High Income Fund Ii Inc
4.315
388.65M
 chart-HIX
-0.35%
+0.12%
-1.71%
HIO
Western Asset High Income Opportunity Fund Inc
3.9313
373.86M
 chart-HIO
-0.25%
-2.24%
-2.00%
PPT
Putnam Premier Income Trust
3.645
350.90M
 chart-PPT
-0.14%
+0.97%
+0.41%
AWP
Abrdn Global Premier Properties Fund
3.99
344.85M
 chart-AWP
+0.00%
+3.64%
+0.00%
Blue Ridge Bankshares Inc (VA)
3.70
340.87M
 chart-BRBS
+0.14%
-5.98%
+3.79%
CUB
Lionheart Holdings
0.00
321.69M
 chart-CUB
+0.10%
+0.10%
+3.14%
Cango Inc Adr
4.74
319.00M
 chart-CANG
+3.49%
-5.57%
+14.18%
Andretti Acquisition Corp Ii
0.00
307.49M
 chart-POLE
+0.10%
+0.29%
+3.47%
Vine Hill Capital Investment Corp
0.00
305.65M
 chart-VCIC
+0.30%
+0.50%
+3.48%
MIN
Mfs Intermediate Income Trust
2.66
302.70M
 chart-MIN
-0.56%
+0.95%
-0.56%
MMT
Mfs Multimarket Income Trust
4.67
258.26M
 chart-MMT
-0.08%
+0.86%
+0.00%
Open Lending Corp
2.035
240.48M
 chart-LPRO
-1.21%
-16.94%
-60.64%
TSI
Tcw Strategic Income Fund Inc
4.92
235.10M
 chart-TSI
-0.20%
+0.41%
+1.03%
INV
Innventure Inc
4.10
229.70M
 chart-INV
-0.24%
-17.84%
-55.34%
WTF
Waton Financial Ltd
4.80
228.39M
 chart-WTF
-2.21%
+7.84%
+0.00%
DHY
Credit Suisse High Yield Bond Fund
2.075
214.94M
 chart-DHY
-0.24%
-2.58%
-3.94%
LDI
Loandepot Inc
1.885
211.78M
 chart-LDI
-2.32%
-2.82%
+17.10%
Btcs Inc
4.2501
204.23M
 chart-BTCS
+0.00%
-27.83%
+67.04%
DHF
Bny Mellon High Yield Strategies Fund
2.54
184.75M
 chart-DHF
-0.78%
-1.55%
-2.68%
FLD
Fold Holdings Inc
3.80
177.80M
 chart-FLD
+2.29%
-12.36%
-45.47%
Willow Lane Acquisition Corp
0.00
177.46M
 chart-WLAC
+0.27%
+0.37%
+3.40%
Solowin Holdings
4.4647
176.56M
 chart-SWIN
+2.05%
+32.84%
+248.06%
Oxford Square Capital Corp
2.215
172.85M
 chart-OXSQ
-1.78%
-4.74%
-22.18%
Range Capital Acquisition Corp
0.00
164.87M
 chart-RANG
+0.19%
+0.00%
+2.90%
CIK
Credit Suisse Asset Management Income Fund Inc
2.955
161.97M
 chart-CIK
-0.51%
+0.17%
+0.51%
PIM
Putnam Master Intermediate Income Trust
3.3243
160.69M
 chart-PIM
-0.77%
+0.13%
-0.17%
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.21
152.54M
 chart-NRO
-0.31%
+0.63%
-4.18%
Currenc Group Inc
1.85
140.76M
 chart-CURR
+0.00%
+12.73%
+1.64%
GGT
Gabelli Multimedia Trust Inc
4.21
140.44M
 chart-GGT
+0.48%
-1.17%
-12.11%
IAF
Abrdn Australia Equity Fund Inc
4.70
130.13M
 chart-IAF
+0.54%
+4.33%
+10.34%
Siebert Financial Corp
2.90
120.14M
 chart-SIEB
+1.05%
-26.09%
+7.04%
Patriot National Bancorp Inc
1.56
118.97M
 chart-PNBK
-1.27%
+9.86%
+31.09%
Pantages Capital Acquisition Corp
0.00
112.79M
 chart-PGAC
+0.39%
+0.00%
+0.00%