나스닥 주식 스크리너

1,200 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
509.24
124.43B
 chart-QQQ
-0.93%
+12.03%
+0.68%
CME
Cme Group Inc
284.07
102.37B
 chart-CME
+0.73%
+8.64%
+24.03%
Futu Holdings Ltd Adr
111.76
84.74B
 chart-FUTU
+0.29%
+26.60%
+32.70%
Grupo Financiero Galicia Adr
62.86
84.41B
 chart-GGAL
+0.85%
-2.38%
+13.30%
Paypal Holdings Inc
69.85
67.93B
 chart-PYPL
-2.24%
+11.83%
-19.50%
Coinbase Global Inc
263.16
55.63B
 chart-COIN
-3.23%
+35.09%
-13.62%
Robinhood Markets Inc
63.17
48.45B
 chart-HOOD
-2.47%
+41.45%
+72.36%
Nasdaq Inc
81.78
46.95B
 chart-NDAQ
+0.70%
+11.27%
+0.88%
Arch Capital Group Ltd
92.07
34.50B
 chart-ACGL
+0.11%
-0.48%
-7.64%
WTW
Willis Towers Watson Public Limited Co
309.02
30.64B
 chart-WTW
+0.31%
-5.12%
-1.71%
The 9 Limited Adr
11.37
30.50B
 chart-NCTY
-2.40%
-5.72%
+2.80%
Lpl Financial Holdings Inc
372.50
29.79B
 chart-LPLA
-1.30%
+19.18%
+13.97%
Fifth Third Bancorp
37.20
24.83B
 chart-FITB
-0.83%
+6.01%
-22.34%
Up Fintech Holding Ltd Adr
8.75
23.68B
 chart-TIGR
-1.24%
+18.24%
+57.66%
Cincinnati Financial Corp
145.83
22.79B
 chart-CINF
+0.36%
+8.79%
-6.80%
Interactive Brokers Group Inc
206.61
22.51B
 chart-IBKR
-0.05%
+27.77%
+7.82%
First Citizens Bancshares Inc Nc
1,822.27
22.38B
 chart-FCNCA
-1.02%
+2.83%
-22.56%
Huntington Bancshares Inc
15.32
22.32B
 chart-HBAN
-0.71%
+8.04%
-14.37%
Northern Trust Corp
105.78
20.58B
 chart-NTRS
-0.58%
+16.75%
-3.36%
T Rowe Price Group Inc
93.02
20.49B
 chart-TROW
-1.52%
+7.34%
-22.38%
DVY
Ishares Select Dividend Etf
130.32
19.57B
 chart-DVY
+0.20%
+2.68%
-8.28%
PFG
Principal Financial Group Inc
77.01
17.26B
 chart-PFG
-0.44%
+4.01%
-10.17%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.49
17.25B
 chart-SHY
+0.06%
-0.22%
+0.59%
TW
Tradeweb Markets Inc
145.62
16.96B
 chart-TW
+1.06%
+8.95%
+7.08%
Erie Indemnity Co
348.80
16.11B
 chart-ERIE
+0.01%
-15.27%
-18.60%
CG
Carlyle Group Inc
44.27
15.99B
 chart-CG
-0.36%
+20.99%
-17.48%
Ares Capital Corp
21.59
14.99B
 chart-ARCC
+0.33%
+4.05%
-1.95%
IEF
Ishares 7 10 Year Treasury Bond Etf
93.77
14.65B
 chart-IEF
+0.29%
-0.60%
+0.18%
Sofi Technologies Inc
13.09
14.47B
 chart-SOFI
-0.76%
+11.50%
-16.09%
Morningstar Inc
304.12
12.85B
 chart-MORN
-0.83%
+10.75%
-12.16%
Qifu Technology Inc Adr
42.52
12.61B
 chart-QFIN
-1.02%
+8.41%
+23.14%
East West Bancorp Inc
90.33
12.45B
 chart-EWBC
-0.67%
+6.98%
-17.94%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.08
12.22B
 chart-PFF
+0.10%
+0.59%
-8.01%
TLT
Ishares 20 Year Treasury Bond Etf
84.55
11.57B
 chart-TLT
+0.17%
-3.17%
-6.46%
Sei Investments Co
83.92
10.45B
 chart-SEIC
-0.65%
+14.96%
+3.84%
Freedom Holding Corp
169.00
10.24B
 chart-FRHC
-1.88%
+23.07%
+43.87%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
54.46
9.86B
 chart-CSB
-0.22%
+1.95%
-14.85%
Ishares Core S P U S Growth Etf
138.89
9.30B
 chart-IUSG
-0.73%
+12.13%
+1.11%
IBB
Ishares Biotechnology Etf
121.25
9.09B
 chart-IBB
-0.14%
-0.61%
-12.11%
Commerce Bancshares Inc
62.76
8.37B
 chart-CBSH
-0.74%
+3.94%
-10.59%
Mr Cooper Group Inc
129.50
8.29B
 chart-COOP
+1.57%
+16.79%
+30.26%
Pinnacle Financial Partners Inc
105.55
8.19B
 chart-PNFP
-0.46%
+7.84%
-16.35%
Marketaxess Holdings Inc
217.85
8.17B
 chart-MKTX
+0.67%
+0.12%
-16.32%
XP
Xp Inc
18.64
8.09B
 chart-XP
-0.27%
+23.77%
+17.38%
Wintrust Financial Corp
118.21
7.91B
 chart-WTFC
-0.42%
+9.78%
-13.77%
Umb Financial Corp
101.50
7.71B
 chart-UMBF
-0.62%
+6.46%
-18.80%
ONB
Old National Bancorp
20.61
7.62B
 chart-ONB
-0.67%
+0.24%
-4.80%
Ishares Core S P U S Value Etf
90.36
7.23B
 chart-IUSV
-0.53%
+4.07%
-8.70%
Hamilton Lane Inc
165.41
7.17B
 chart-HLNE
+0.95%
+14.79%
-17.11%
SLM
Slm Corp
33.58
7.05B
 chart-SLM
-0.21%
+23.68%
+23.77%
Popular Inc
102.50
7.02B
 chart-BPOP
+0.33%
+8.13%
+3.58%
Zions Bancorporation N A
46.58
6.87B
 chart-ZION
-0.81%
+5.10%
-23.11%
Bok Financial Corp
92.90
5.97B
 chart-BOKF
-0.57%
+3.97%
-20.96%
Corvel Corp
110.36
5.67B
 chart-CRVL
-3.69%
-3.73%
-70.21%