나스닥 주식 스크리너

1,152 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
707.24
124.43B
 chart-QQQ
-0.85%
+15.74%
+13.87%
CME
Cme Group Inc
285.75
103.54B
 chart-CME
+1.12%
-3.23%
+2.21%
Robinhood Markets Inc
78.27
70.48B
 chart-HOOD
-3.11%
+13.12%
-41.14%
Coinbase Global Inc
207.64
54.70B
 chart-COIN
-4.14%
+23.71%
-31.70%
Nasdaq Inc
89.49
50.61B
 chart-NDAQ
+1.14%
+7.61%
+0.81%
Fifth Third Bancorp
48.63
44.07B
 chart-FITB
-0.04%
-1.38%
+12.54%
Paypal Holdings Inc
45.44
40.08B
 chart-PYPL
+0.82%
+0.44%
-32.38%
Interactive Brokers Group Inc
84.59
37.68B
 chart-IBKR
-0.38%
+18.79%
+16.35%
Arch Capital Group Ltd
94.31
32.95B
 chart-ACGL
+0.51%
-1.73%
+2.76%
Huntington Bancshares Inc
15.84
32.11B
 chart-HBAN
-0.75%
-3.30%
-0.69%
Northern Trust Corp
162.35
30.04B
 chart-NTRS
+0.84%
+6.65%
+22.62%
Cincinnati Financial Corp
163.79
25.34B
 chart-CINF
+0.28%
+1.64%
-1.86%
WTW
Willis Towers Watson Public Limited Co
251.44
23.75B
 chart-WTW
+0.69%
-10.24%
-21.44%
Lpl Financial Holdings Inc
294.48
23.55B
 chart-LPLA
+1.88%
-5.78%
-21.81%
TW
Tradeweb Markets Inc
109.21
23.26B
 chart-TW
-0.66%
-10.07%
-0.65%
First Citizens Bancshares Inc Nc
1,918.69
22.23B
 chart-FCNCA
-0.07%
-3.57%
+4.70%
T Rowe Price Group Inc
102.84
22.04B
 chart-TROW
-1.82%
+12.41%
-1.81%
Affirm Holdings Inc
65.43
21.91B
 chart-AFRM
-1.53%
+34.82%
-17.12%
PFG
Principal Financial Group Inc
100.84
21.78B
 chart-PFG
+0.65%
+9.85%
+18.27%
Sofi Technologies Inc
15.90
20.40B
 chart-SOFI
-2.21%
-1.97%
-50.64%
Iren Ltd
56.56
20.21B
 chart-IREN
+2.56%
+43.85%
+1.54%
DVY
Ishares Select Dividend Etf
152.67
19.57B
 chart-DVY
+0.30%
+0.15%
+7.45%
Futu Holdings Ltd Adr
137.03
19.21B
 chart-FUTU
-2.02%
-11.31%
-26.40%
CG
Carlyle Group Inc
50.04
18.01B
 chart-CG
+1.17%
+5.82%
-9.13%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.16
17.25B
 chart-SHY
-0.07%
-0.30%
-0.83%
East West Bancorp Inc
120.91
16.56B
 chart-EWBC
-0.82%
+4.64%
+14.77%
IEF
Ishares 7 10 Year Treasury Bond Etf
94.32
14.65B
 chart-IEF
-0.34%
-1.00%
-2.64%
Ares Capital Corp
18.77
13.48B
 chart-ARCC
+0.48%
+3.76%
-7.90%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.57
12.22B
 chart-PFF
-0.35%
+2.53%
+1.41%
HUT
Hut 8 Corp
107.31
12.08B
 chart-HUT
+5.01%
+62.38%
+157.15%
TLT
Ishares 20 Year Treasury Bond Etf
84.99
11.57B
 chart-TLT
-0.67%
-1.73%
-5.69%
Erie Indemnity Co
218.50
11.43B
 chart-ERIE
+0.65%
-13.90%
-22.75%
Terawulf Inc
22.80
11.30B
 chart-WULF
-2.44%
+20.83%
+80.38%
Sei Investments Co
92.29
11.10B
 chart-SEIC
+0.76%
+19.89%
+10.26%
Firstcash Holdings Inc
230.54
10.11B
 chart-FCFS
-1.06%
+14.34%
+42.63%
Wintrust Financial Corp
148.15
9.99B
 chart-WTFC
-1.55%
+1.53%
+13.52%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
63.43
9.86B
 chart-CSB
-0.20%
-0.47%
+9.04%
Umb Financial Corp
128.98
9.80B
 chart-UMBF
-1.03%
+7.28%
+17.46%
XP
Xp Inc
18.55
9.58B
 chart-XP
-0.62%
-7.20%
-3.44%
Popular Inc
145.46
9.39B
 chart-BPOP
-1.01%
+0.44%
+24.80%
ONB
Old National Bancorp
24.15
9.33B
 chart-ONB
-0.04%
+2.81%
+15.05%
Ishares Core S P U S Growth Etf
185.73
9.30B
 chart-IUSG
-0.23%
+12.31%
+10.25%
Riot Platforms Inc
24.51
9.27B
 chart-RIOT
-3.28%
+47.65%
+58.54%
Stonex Group Inc
116.81
9.26B
 chart-SNEX
-4.13%
+25.74%
+94.62%
IBB
Ishares Biotechnology Etf
172.28
9.09B
 chart-IBB
+1.34%
+1.72%
+4.44%
Zions Bancorporation N A
60.83
8.95B
 chart-ZION
+0.05%
-0.36%
+15.98%
Figure Technology Solutions Inc
39.50
8.71B
 chart-FIGR
+1.36%
+15.90%
+5.87%
Freedom Holding Corp
140.85
8.62B
 chart-FRHC
-0.64%
-6.62%
+0.64%
Columbia Banking System Inc
29.09
8.42B
 chart-COLB
-1.12%
+0.45%
+7.18%
Bok Financial Corp
129.02
7.84B
 chart-BOKF
-0.67%
-3.82%
+18.62%
Commerce Bancshares Inc
51.14
7.46B
 chart-CBSH
+0.31%
+1.31%
-1.11%
VLY
Valley National Bancorp
13.16
7.29B
 chart-VLY
-0.83%
+0.77%
+18.77%
Ishares Core S P U S Value Etf
108.76
7.23B
 chart-IUSV
+0.04%
+4.16%
+6.05%
TPG
Tpg Inc
44.03
7.07B
 chart-TPG
+1.01%
+14.99%
-24.88%