나스닥 주식 스크리너

1,081 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
747.46
124.43B
 chart-QQQ
+0.81%
+4.77%
+28.42%
Robinhood Markets Inc
124.25
111.71B
 chart-HOOD
+0.77%
+14.91%
+75.27%
CME
Cme Group Inc
267.21
96.08B
 chart-CME
-3.02%
-2.83%
-13.05%
Coinbase Global Inc
201.07
53.05B
 chart-COIN
+0.01%
+7.82%
+1.81%
Nasdaq Inc
94.50
52.82B
 chart-NDAQ
-0.20%
-3.79%
+9.45%
Paypal Holdings Inc
52.89
45.25B
 chart-PYPL
+0.51%
-14.07%
+20.18%
Interactive Brokers Group Inc
91.88
41.63B
 chart-IBKR
-1.43%
-2.12%
+40.34%
Arch Capital Group Ltd
94.95
32.40B
 chart-ACGL
-0.87%
-4.47%
+2.87%
Northern Trust Corp
173.40
31.72B
 chart-NTRS
-3.10%
-5.71%
+27.74%
Huntington Bancshares Inc
15.69
31.70B
 chart-HBAN
-2.18%
-7.87%
+3.98%
WTW
Willis Towers Watson Public Limited Co
301.73
28.02B
 chart-WTW
-1.66%
-11.77%
+3.60%
Cincinnati Financial Corp
165.83
25.45B
 chart-CINF
-0.61%
-1.46%
+4.67%
PFG
Principal Financial Group Inc
113.59
24.32B
 chart-PFG
-2.47%
+2.56%
+33.53%
Affirm Holdings Inc
71.77
24.22B
 chart-AFRM
+1.01%
-6.83%
+63.82%
Lpl Financial Holdings Inc
307.50
24.21B
 chart-LPLA
-7.45%
-14.90%
+4.92%
First Citizens Bancshares Inc Nc
2,068.01
23.35B
 chart-FCNCA
-2.53%
-5.29%
+13.48%
T Rowe Price Group Inc
104.17
22.22B
 chart-TROW
-0.44%
-6.58%
+20.86%
Sofi Technologies Inc
17.16
22.16B
 chart-SOFI
+1.12%
-9.25%
+1.54%
TW
Tradeweb Markets Inc
99.74
21.04B
 chart-TW
-4.51%
-6.82%
-20.30%
DVY
Ishares Select Dividend Etf
156.24
19.57B
 chart-DVY
-0.63%
-4.78%
+7.07%
Iren Ltd
48.55
19.13B
 chart-IREN
+2.79%
+15.93%
+17.58%
SHY
Ishares 1 3 Year Treasury Bond Etf
81.32
17.25B
 chart-SHY
+0.04%
-0.83%
-1.20%
East West Bancorp Inc
125.54
17.20B
 chart-EWBC
-1.75%
-3.41%
+21.26%
Futu Holdings Ltd Adr
114.32
16.03B
 chart-FUTU
+0.24%
-7.54%
-15.33%
IEF
Ishares 7 10 Year Treasury Bond Etf
91.16
14.65B
 chart-IEF
+0.01%
-1.79%
-3.92%
CG
Carlyle Group Inc
40.23
14.34B
 chart-CG
-1.54%
-18.51%
-14.64%
Ares Capital Corp
19.36
13.90B
 chart-ARCC
-0.41%
-2.81%
+7.80%
HUT
Hut 8 Corp
106.61
13.14B
 chart-HUT
+3.08%
+31.85%
+124.63%
Sei Investments Co
103.76
12.45B
 chart-SEIC
-1.54%
-5.27%
+33.38%
Erie Indemnity Co
234.38
12.26B
 chart-ERIE
-0.67%
-11.50%
-2.49%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.13
12.22B
 chart-PFF
-0.26%
-1.08%
-0.46%
TLT
Ishares 20 Year Treasury Bond Etf
81.75
11.57B
 chart-TLT
-0.06%
-0.37%
-4.75%
Freedom Holding Corp
171.16
10.92B
 chart-FRHC
-1.71%
+0.29%
+23.35%
XP
Xp Inc
21.21
10.76B
 chart-XP
+2.07%
+26.17%
+16.54%
Popular Inc
160.19
10.22B
 chart-BPOP
-1.47%
-5.25%
+22.77%
Umb Financial Corp
134.21
10.19B
 chart-UMBF
+0.51%
-7.53%
+23.08%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
63.08
9.86B
 chart-CSB
-0.09%
-6.17%
+5.98%
Wintrust Financial Corp
144.70
9.76B
 chart-WTFC
-1.62%
-5.22%
+9.18%
Firstcash Holdings Inc
220.87
9.58B
 chart-FCFS
+2.20%
-1.96%
+14.99%
ONB
Old National Bancorp
25.03
9.58B
 chart-ONB
-0.87%
-3.02%
+17.84%
Riot Platforms Inc
24.93
9.36B
 chart-RIOT
+3.10%
+25.72%
+86.32%
Ishares Core S P U S Growth Etf
195.55
9.30B
 chart-IUSG
+0.13%
+3.02%
+25.10%
Zions Bancorporation N A
63.65
9.29B
 chart-ZION
-2.05%
-6.59%
+17.76%
IBB
Ishares Biotechnology Etf
210.81
9.09B
 chart-IBB
+1.76%
-1.29%
+30.41%
Terawulf Inc
17.33
8.65B
 chart-WULF
-0.69%
+10.81%
+14.77%
Stonex Group Inc
69.28
8.36B
 chart-SNEX
+2.67%
+1.18%
-0.59%
Figure Technology Solutions Inc
37.11
8.33B
 chart-FIGR
+5.16%
-5.09%
+8.22%
Columbia Banking System Inc
29.34
8.30B
 chart-COLB
-1.87%
-4.77%
+12.24%
Commerce Bancshares Inc
55.68
7.99B
 chart-CBSH
-1.54%
-4.62%
+16.78%
Bok Financial Corp
131.05
7.96B
 chart-BOKF
-1.57%
-6.71%
+4.78%
TPG
Tpg Inc
45.62
7.61B
 chart-TPG
-1.93%
-12.94%
+13.85%
CBC
Central Bancompany Inc
31.69
7.59B
 chart-CBC
-0.38%
-0.84%
+35.37%
Morningstar Inc
195.23
7.32B
 chart-MORN
-3.10%
-9.60%
+9.02%
VLY
Valley National Bancorp
13.12
7.25B
 chart-VLY
-2.09%
-7.34%
+11.85%