나스닥 주식 스크리너

1,146 주식

옵션 1
circle icon
옵션 2
circle icon
옵션 3
circle icon
circle icon
필터 지우기
관심 목록 모든 주식 뉴욕증권 나스닥 페니 주식 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
상징 명칭 가격 시가총액 ▾ 가격 차트 (1D) ▾ %(1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
563.14
124.43B
 chart-QQQ
-0.47%
-0.16%
+7.06%
XHG
Xchange Tec Inc Adr
1.21
120.96B
 chart-XHG
+1.20%
-5.60%
-93.10%
CME
Cme Group Inc
274.12
98.79B
 chart-CME
-0.20%
-0.35%
+10.12%
Robinhood Markets Inc
106.61
82.51B
 chart-HOOD
+1.21%
+2.18%
+106.61%
Coinbase Global Inc
300.33
64.62B
 chart-COIN
-1.11%
-27.23%
+27.88%
Paypal Holdings Inc
67.41
64.40B
 chart-PYPL
-0.95%
-9.87%
-10.03%
Nasdaq Inc
94.25
54.08B
 chart-NDAQ
-0.23%
+5.65%
+16.29%
Arch Capital Group Ltd
93.75
34.99B
 chart-ACGL
+0.98%
+7.08%
+6.38%
WTW
Willis Towers Watson Public Limited Co
336.57
32.83B
 chart-WTW
+0.26%
+11.19%
+3.27%
Lpl Financial Holdings Inc
360.12
28.81B
 chart-LPLA
+1.32%
-5.16%
-3.26%
Fifth Third Bancorp
42.81
28.34B
 chart-FITB
-0.61%
-0.29%
-0.10%
Interactive Brokers Group Inc
62.65
27.89B
 chart-IBKR
+0.20%
+0.94%
+14.44%
Sofi Technologies Inc
23.21
27.79B
 chart-SOFI
+2.95%
+9.57%
+58.04%
Northern Trust Corp
127.76
24.43B
 chart-NTRS
-0.13%
+1.69%
+13.05%
Huntington Bancshares Inc
16.68
24.33B
 chart-HBAN
-0.63%
-0.69%
+3.37%
Cincinnati Financial Corp
153.34
23.98B
 chart-CINF
-0.16%
+2.96%
+13.52%
T Rowe Price Group Inc
104.62
22.99B
 chart-TROW
-1.09%
-0.09%
-1.56%
First Citizens Bancshares Inc Nc
1,927.67
22.97B
 chart-FCNCA
-0.09%
-8.73%
-5.84%
CG
Carlyle Group Inc
62.38
22.56B
 chart-CG
+1.67%
+4.39%
+25.08%
DVY
Ishares Select Dividend Etf
139.48
19.57B
 chart-DVY
+0.06%
+2.82%
+2.07%
PFG
Principal Financial Group Inc
78.66
17.52B
 chart-PFG
-0.06%
-0.08%
-6.76%
Futu Holdings Ltd Adr
182.52
17.30B
 chart-FUTU
+1.91%
+13.60%
+49.98%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.67
17.25B
 chart-SHY
-0.08%
+0.12%
+0.53%
Erie Indemnity Co
361.41
16.69B
 chart-ERIE
-0.70%
+2.69%
-5.67%
Ares Capital Corp
22.27
15.71B
 chart-ARCC
-0.06%
-2.38%
-4.31%
TW
Tradeweb Markets Inc
129.28
15.06B
 chart-TW
-0.85%
-4.22%
-3.62%
IEF
Ishares 7 10 Year Treasury Bond Etf
95.23
14.65B
 chart-IEF
-0.29%
+0.54%
+1.63%
East West Bancorp Inc
100.89
13.90B
 chart-EWBC
-0.53%
-6.94%
+7.44%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.42
12.22B
 chart-PFF
-0.11%
+0.95%
-0.65%
Mr Cooper Group Inc
182.70
11.69B
 chart-COOP
-1.67%
+13.48%
+65.13%
TLT
Ishares 20 Year Treasury Bond Etf
86.43
11.57B
 chart-TLT
-0.48%
+0.49%
-3.55%
Morningstar Inc
259.62
10.95B
 chart-MORN
-1.01%
-8.19%
-19.51%
Sei Investments Co
87.94
10.87B
 chart-SEIC
-0.45%
-3.21%
+9.66%
Freedom Holding Corp
174.87
10.71B
 chart-FRHC
+0.00%
-1.87%
+18.77%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
57.96
9.86B
 chart-CSB
+0.07%
+2.08%
-3.33%
Ishares Core S P U S Growth Etf
154.49
9.30B
 chart-IUSG
-0.44%
+0.46%
+8.97%
IBB
Ishares Biotechnology Etf
139.09
9.09B
 chart-IBB
+0.53%
+7.77%
+0.18%
Umb Financial Corp
115.65
8.78B
 chart-UMBF
-0.14%
+6.63%
+8.13%
Wintrust Financial Corp
128.63
8.61B
 chart-WTFC
-0.03%
-1.98%
+4.03%
ONB
Old National Bancorp
21.70
8.51B
 chart-ONB
+0.38%
-4.00%
-7.32%
TPG
Tpg Inc
59.52
8.39B
 chart-TPG
+0.01%
+7.84%
+5.27%
Commerce Bancshares Inc
61.98
8.27B
 chart-CBSH
-0.02%
-3.64%
-3.17%
Popular Inc
119.12
8.05B
 chart-BPOP
-0.24%
+3.53%
+18.23%
Zions Bancorporation N A
53.47
7.89B
 chart-ZION
-0.63%
-5.57%
+0.04%
Ishares Core S P U S Value Etf
97.50
7.23B
 chart-IUSV
-0.17%
+1.98%
+2.38%
Pinnacle Financial Partners Inc
92.47
7.17B
 chart-PNFP
-0.36%
-20.81%
-18.99%
XP
Xp Inc
16.16
7.03B
 chart-XP
+0.97%
-4.48%
+10.58%
Marketaxess Holdings Inc
186.52
6.97B
 chart-MKTX
-1.45%
-10.29%
-3.91%
Bok Financial Corp
105.86
6.73B
 chart-BOKF
+0.22%
-0.78%
-2.15%
Hamilton Lane Inc
149.77
6.52B
 chart-HLNE
-0.37%
-1.32%
-1.06%
SLM
Slm Corp
30.65
6.39B
 chart-SLM
-0.02%
-6.31%
-0.08%
Firstcash Holdings Inc
139.22
6.18B
 chart-FCFS
+0.09%
+5.87%
+21.50%
Upstart Holdings Inc
63.39
6.10B
 chart-UPST
-0.77%
-17.34%
-11.68%
Grupo Financiero Galicia Adr
46.02
6.10B
 chart-GGAL
-0.43%
-2.14%
-21.81%