상장지수펀드 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
VistaShares Robotics Supercycle ETF
23.36
-0.25%
1,023
N/A
chart-RTOO
Leverage Shares 2X Long RTX Daily ETF
19.99
-3.76%
10,616
N/A
chart-RTXG
GraniteShares YieldBoost RIOT ETF
7.1502
-0.07%
17,730
N/A
chart-RTYY
Russell Investments Exchange Traded Funds Russell Investments U.S. Small Cap Equity ETF
36.16
-0.28%
11,063
N/A
chart-RUSC
RW
Rainwater Equity ETF
24.97
+0.45%
2,277
N/A
chart-RW
Rayliant NxtGen Multifactor International Equity ETF
26.83
+0.60%
6
N/A
chart-RWIN
Schroders US Autocallable Ladder Income ETF
25.73
+0.10%
14,869
N/A
chart-SALI
SAP SE ADRhedged
41.52
+0.14%
863
N/A
chart-SAPH
M.D. Sass Concentrated Value ETF
23.56
-0.18%
377
N/A
chart-SASS
Simplify Government Money Market ETF
100.20
+0.02%
688.75K
N/A
chart-SBIL
T-REX 2X Long SBET Daily Target ETF
38.59
-1.64%
7,549
N/A
chart-SBTU
SCA
GraniteShares Autocallable SMCI ETF
25.50
-0.10%
2,712
N/A
chart-SCA
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series
24.39
-0.21%
6
N/A
chart-SCAU
Sterling Capital Funds
23.79
+0.16%
143.40K
N/A
chart-SCEC
Sterling Capital Hedged Equity Premium Income ETF
25.20
+0.00%
13,909
N/A
chart-SCEP
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series
24.26
-0.28%
6
N/A
chart-SCJL
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series
24.85
-0.20%
6
N/A
chart-SCJN
Sterling Capital Multi-Strategy Income ETF
24.44
-0.08%
10,266
N/A
chart-SCMC
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series
24.75
-0.24%
9
N/A
chart-SCMY
Sterling Capital National Municipal Bond ETF
23.70
+0.64%
43,453
N/A
chart-SCNM
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
22.56
+0.69%
15
N/A
chart-SCOW
Sterling Capital Short Duration Bond ETF
24.59
-0.00%
1,131
N/A
chart-SCSB
Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series
24.51
-0.23%
6
N/A
chart-SCSE
Sterling Capital Ultra Short Bond ETF
24.94
+0.00%
6
N/A
chart-SCUB
Simplify DBi CTA Managed Futures Index ETF
27.64
-0.37%
4,582
N/A
chart-SDMF
Aristotle Short Term Income ETF
24.81
+0.00%
6
N/A
chart-SDUR
Main Active Rotation ETF
25.31
+0.15%
319
N/A
chart-SECA
iShares Securitized Income Active ETF
48.62
+0.19%
168.17K
N/A
chart-SECU
Suncoast Select Growth ETF
28.55
+0.23%
1,728
N/A
chart-SEMG
GraniteShares YieldBOOST Semiconductor ETF
11.88
-0.92%
169.39K
N/A
chart-SEMY
Corgi U.S. Equities 10% Structured Buffer ETF - September Series
25.58
+0.00%
6
N/A
chart-SEPC
Shelton Equity Premium Income ETF
29.00
-0.51%
79,445
N/A
chart-SEPI
TrueShares Structured Outcome (September) ETF
46.81
+0.07%
6,699
N/A
chart-SEPZ
SEI QiM U.S. Equity Factor Allocation Active ETF
26.06
+0.08%
22,216
N/A
chart-SEUS
Horizon International Managed Risk ETF
30.70
+0.03%
25,165
N/A
chart-SFTX
Horizon Managed Risk ETF
32.25
-0.15%
30,792
N/A
chart-SFTY
SoFi Social 50 Income ETF
25.18
-0.18%
7,821
N/A
chart-SFYI
SMART Earnings Growth 30 ETF
35.40
+0.23%
101.15K
N/A
chart-SGRT
Harbor Active Small Cap Growth ETF
24.24
-1.07%
446
N/A
chart-SGRW
F/m Accumulator Ultrashort Treasury Fund
101.17
+0.01%
8,149
N/A
chart-SGVA
Schwab Government Money Market ETF
100.62
+0.00%
235.41K
N/A
chart-SGVT
MicroSectors Gold 3x Leveraged ETN
7.94
-0.50%
1.28M
N/A
chart-SHNY
Direxion Daily SHOP Bull 2X ETF
23.33
-3.15%
162.31K
N/A
chart-SHPU
Arimathea Catholic Core Bond ETF
23.98
+0.10%
26
N/A
chart-SHRD
Corgi SIMO 2x Daily ETF
10.86
-0.62%
13,505
N/A
chart-SIMX
VistaShares Target 15 S&P 100 Distribution ETF
19.84
+0.38%
14,876
N/A
chart-SIOO
Tradr 2X Long SITM Daily ETF
15.69
+3.68%
7,838
N/A
chart-SITX
SK
Corgi SK hynix 2x Daily ETF
20.02
-6.27%
354.73K
N/A
chart-SK
GraniteShares 2x Short SK Hynix Daily ETF
9.44
+6.43%
4.87M
N/A
chart-SKDD
Tradr 2X Long SK hynix Daily ETF
25.94
-6.18%
3,772
N/A
chart-SKHA
Direxion Daily SK Hynix Bull 2X ETF
7.75
-6.06%
2.01M
N/A
chart-SKHL
Tradr 2X Short SK hynix Daily ETF
13.93
+6.34%
46,428
N/A
chart-SKHN
Leverage Shares 2X Short Sk Hynix Daily ETF
13.67
+7.05%
27,988
N/A
chart-SKHQ
ProShares Ultra SK hynix
15.70
-5.99%
371.89K
N/A
chart-SKHU
Leverage Shares 2X Long SK Hynix Daily ETF
11.95
-6.20%
2.26M
N/A
chart-SKHX
Leverage Shares 1X Short SK Hynix Daily ETF
11.15
+3.19%
951.34K
N/A
chart-SKHZ
GraniteShares 2x Long SK Hynix Daily ETF
20.24
-6.12%
2.65M
N/A
chart-SKUU
Amplify SILJ Junior Silver Miners Covered Call ETF
26.94
-2.21%
18,589
N/A
chart-SLJY
ProShares Ultra Solana ETF
34.16
-1.18%
47,549
N/A
chart-SLON
YieldMax Ultra Short Option Income Strategy ETF
19.97
-0.38%
78,326
N/A
chart-SLTY
UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033
63.37
-1.17%
103.15K
N/A
chart-SLVO
Nicholas Silver Income ETF
13.00
-3.37%
13,763
N/A
chart-SLVX
FT Vest Silver Strategy & Target Income ETF
20.04
-1.45%
842
N/A
chart-SLVY
SLW Short Duration Income ETF
100.48
+0.03%
2,406
N/A
chart-SLWS
Corgi SMCI 2x Daily ETF
36.96
-4.22%
46
N/A
chart-SMCC
SMART Mid Cap ETF
27.67
-0.24%
209
N/A
chart-SMCP
ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B
3.1545
-2.29%
5,838
N/A
chart-SMHB
VanEck China Semiconductor ETF
40.40
+1.72%
7,914
N/A
chart-SMHC
MicroSectors -3x Short Semiconductor ETNs
35.63
+1.74%
815
N/A
chart-SMHD
MicroSectors 3x Long Semiconductor ETNs
28.33
-1.65%
12,580
N/A
chart-SMHU
Symmetry Panoramic Sector Momentum ETF
29.77
+0.08%
2,386
N/A
chart-SMOM
Horizon Small/Mid Cap Core Equity ETF
29.14
+0.10%
30,182
N/A
chart-SMOX
ALPS Nautilus SMR, Nuclear & Technology ETF
21.43
-1.74%
6,024
N/A
chart-SMRF
Corgi SMR 2x Daily ETF
10.31
-4.74%
400
N/A
chart-SMRX
Leverage Shares 2X Long SMTC Daily ETF
10.57
+6.12%
127.55K
N/A
chart-SMTG
SMU
Tradr 2X Long SMR Daily ETF
10.63
-5.85%
403.16K
N/A
chart-SMU
T-REX 2X Long SMR Daily Target ETF
2.14
-5.31%
177.53K
N/A
chart-SMUP
GraniteShares YieldBOOST SMCI ETF
5.6498
-0.53%
23,175
N/A
chart-SMYY
SMZ
Tradr 2X Short SMR Daily ETF
24.32
+0.95%
13,113
N/A
chart-SMZ
Leverage Shares 2x Long SNAP Daily ETF
7.5247
-1.72%
224.78K
N/A
chart-SNAG
Corgi SNDK 2x Daily ETF
6.26
-0.63%
328.34K
N/A
chart-SNDC
Leverage Shares 2X Long SNDK Daily ETF
7.39
-0.81%
6.07M
N/A
chart-SNDG
Tradr 2X Short SNDK Daily ETF
14.30
+0.49%
22.43M
N/A
chart-SNDQ
T-REX 2X Long SNDK Daily Target ETF
18.37
-0.81%
4.06M
N/A
chart-SNDU
SNK
GraniteShares 2x Short SpaceX Daily ETF
12.82
+8.37%
2.33M
N/A
chart-SNK
MRP SynthEquity Nasdaq 100 ETF
24.58
-0.46%
1,392
N/A
chart-SNTQ
Tradr 2X Long SNDK Daily ETF
11.93
-0.91%
46.01M
N/A
chart-SNXX
Franklin Solana ETF
18.63
-0.55%
4,046
N/A
chart-SOEZ
Direxion Daily SOFI Bull 2X ETF
9.7098
+0.22%
78,292
N/A
chart-SOFA
Corgi SOFI 2x Daily ETF
15.18
+0.20%
854
N/A
chart-SOFC
Canary Marinade Solana ETF Shares of Beneficial Interest
21.78
-0.61%
988
N/A
chart-SOLC
Amplify Solana 3% Monthly Option Income ETF
9.4053
-0.99%
1,460
N/A
chart-SOLM
Defiance Daily Target 2X Long SOUN ETF
5.3397
-3.79%
82,029
N/A
chart-SOUX
GraniteShares 2x Long SpaceX Daily ETF
18.14
-8.29%
961.27K
N/A
chart-SPAL
T-REX 2X Long SPCX Daily Target ETF
10.80
-8.24%
1.76M
N/A
chart-SPAX
ProShares Ultra SpaceX
17.63
-8.42%
1.21M
N/A
chart-SPCF
Tradr 2X Short SpaceX Daily ETF
13.37
+8.43%
1.06M
N/A
chart-SPCG
Leverage Shares 2X Long SPCX Daily ETF
10.60
-8.38%
17.13M
N/A
chart-SPCH
Tuttle Capital Space Industry Income Blast ETF
17.23
-3.39%
13,492
N/A
chart-SPCI
Defiance Daily 2X Space ETF
17.79
-10.47%
63,947
N/A
chart-SPCL
Tradr 2X Long SpaceX Daily ETF
18.44
-8.30%
1.12M
N/A
chart-SPCM
Defiance Daily Target 2X Short SPCX ETF
9.31
+8.13%
1.02M
N/A
chart-SPCQ
Liberty One Spectrum ETF
27.19
+0.10%
3,206
N/A
chart-SPCT
Defiance Daily Target 2X Long SPCX ETF
14.12
-8.13%
1.29M
N/A
chart-SPCU
Defender Risk Adaptive 500 ETF
28.50
-0.17%
2,010
N/A
chart-SPDF
F/m Emerald Special Situations ETF
30.20
-1.26%
11,405
N/A
chart-SPIT
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
56.10
+0.00%
65,230
N/A
chart-SPLS
Leverage Shares 2X Long SPOT Daily ETF
7.69
+0.42%
13,003
N/A
chart-SPOG
State Street SPDR Portfolio Ultra Short T-Bill ETF
25.04
+0.04%
22,821
N/A
chart-SPTU
Xtrackers S&P 500 Diversified Sector Weight ETF
29.29
+0.18%
198
N/A
chart-SPXD
Twin Oak Endure ETF
31.04
-0.02%
108
N/A
chart-SPYA
MAX S&P 500 4x Leveraged ETN
35.95
-0.06%
663.51K
N/A
chart-SPYU
FT Vest U.S. Equity Quarterly 15 Buffer ETF
30.98
+0.06%
1,508
N/A
chart-SQBA
iShares MSCI USA Small-Cap Quality Factor ETF
27.93
+0.16%
9
N/A
chart-SQLT
SQS
Sapient Quality Select ETF
28.39
-0.31%
11,837
N/A
chart-SQS
SMART Small Cap ETF
26.08
-0.16%
506
N/A
chart-SSCP
SSK
REX-Osprey SOL + Staking ETF
14.52
-0.62%
24,280
N/A
chart-SSK
Virtus Silvant Small/Mid Growth ETF
24.89
-0.85%
6
N/A
chart-SSMG
Leverage Shares 2X Short SPCX Daily ETF
7.80
+8.48%
10.60M
N/A
chart-SSPC
SSS
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF
23.25
-0.11%
13
N/A
chart-SSS
Amplify Stablecoin Technology Leaders ETF
22.78
-0.38%
1,328
N/A
chart-STBQ
iShares Large Cap 10% Target Buffer Sep ETF
28.81
+0.03%
29,086
N/A
chart-STEN
Leverage Shares 2X Long STRL Daily ETF
12.22
-1.22%
18,686
N/A
chart-STLL
Stellar ETF
21.96
-2.33%
287
N/A
chart-STLR
2x Stellar ETF
17.06
-5.06%
12,986
N/A
chart-STLU
Leverage Shares 2X Long STM Daily ETF
12.80
-3.85%
2,335
N/A
chart-STMX
Horizon Core Equity ETF
32.62
+0.01%
23,913
N/A
chart-STOX
SMART Trend 25 ETF
27.77
+0.34%
94,231
N/A
chart-STRN
Defiance Daily Target 2X Short TSM ETF
30.69
-0.11%
18,984
N/A
chart-STSM
Defiance Daily Target 2x Long STX ETF
23.11
-1.24%
402.20K
N/A
chart-STXL
Leverage Shares 2X Long STX Daily ETF
8.81
-1.56%
407.34K
N/A
chart-STXU
Tradr 2X Long STX Daily ETF
29.46
-1.31%
106.96K
N/A
chart-STXX
Corgi Lifestyle Brands ETF
24.74
+0.45%
123
N/A
chart-STYL
2x Sui ETF
10.67
-4.28%
377.09K
N/A
chart-SUIL
Canary Staked SUIS ETF Shares of Beneficial Interest
27.30
-1.56%
1,232
N/A
chart-SUIS
SYZ
Lazard US Systematic Small Cap Equity ETF
29.39
+0.07%
937
N/A
chart-SYZ
Transamerica Bond Active ETF
23.95
-0.01%
3,159
N/A
chart-TABD
T. Rowe Price Active Core International Equity ETF
28.28
+0.43%
9,036
N/A
chart-TACN
T. Rowe Price Active Core U.S. Equity ETF
28.52
-0.02%
9,252
N/A
chart-TACU
Corgi India 2x Daily ETF
23.00
+3.76%
6
N/A
chart-TAJX
Transamerica Large Value Active ETF
28.72
+0.01%
2,417
N/A
chart-TALV
Thornburg American Opportunities Fund ETF Class
89.79
+0.12%
2,008
N/A
chart-TAOZ
MicroSectors 3x Long Taiwan ETNs
29.88
-2.48%
36
N/A
chart-TAWN
Northern Trust Intermediate Tax-Exempt Bond ETF
49.58
+0.32%
56,318
N/A
chart-TAXI
Northern Trust Short-Term Tax-Exempt Bond ETF
49.60
+0.19%
3,194
N/A
chart-TAXS
Northern Trust Tax-Exempt Bond ETF
49.65
+0.65%
161.01K
N/A
chart-TAXT
Tortoise Global Water ETF
49.75
+0.48%
771
N/A
chart-TBLU
Direxion Daily Biotech Top 5 Bull 2X ETF
35.65
-3.69%
265
N/A
chart-TBXU
Tortoise AI Infrastructure ETF
45.51
-0.96%
47,390
N/A
chart-TCAI
21Shares Canton Network ETF
21.42
+4.42%
17,671
N/A
chart-TCAN
TCV
Towle Small-Cap Value ETF
32.87
+0.98%
3,459
N/A
chart-TCV
TappAlpha Innovation 100 Growth & Daily Income ETF
27.44
-0.36%
571.51K
N/A
chart-TDAQ
TDAQ Lift ETF
24.01
-0.42%
62,698
N/A
chart-TDAX
GraniteShares 2x Long TDC Daily ETF
16.78
-0.91%
10
N/A
chart-TDCL
T. Rowe Price Biotech ETF
23.07
-3.36%
352
N/A
chart-TDNA
21Shares Dogecoin ETF Common Shares of Beneficial Interest
17.00
-0.71%
176
N/A
chart-TDOG
21shares Polkadot Staking ETF Shares of Beneficial Interest
14.13
-3.15%
2,963
N/A
chart-TDOT
GraniteShares YieldBOOST Technology ETF
20.78
-0.06%
2,320
N/A
chart-TECY
Leverage Shares 2X Long TEL Daily ETF
13.88
-1.23%
324
N/A
chart-TELG
Corgi TEM 2x Daily ETF
23.93
+0.53%
21
N/A
chart-TEMC
Templeton Emerging Markets Debt ETF
24.29
+0.29%
16
N/A
chart-TEMD
T. Rowe Price Emerging Markets Equity Research ETF
27.97
-1.02%
36
N/A
chart-TEMR
Tradr 2X Long TEM Daily ETF
26.06
+0.50%
83,160
N/A
chart-TEMT
iShares Large Cap 10% Target Buffer Dec ETF
28.38
+0.03%
14
N/A
chart-TEND
iShares Large Cap 10% Target Buffer Jun ETF
28.64
+0.04%
8
N/A
chart-TENJ
iShares Large Cap 10% Target Buffer Mar ETF
28.01
+0.00%
10
N/A
chart-TENM
Corgi TER 2x Daily ETF
20.79
-2.38%
453
N/A
chart-TERC
Leverage Shares 2X Long TER Daily ETF
38.64
-1.88%
38,775
N/A
chart-TERG
Corgi TSLA 2x Daily ETF
22.27
-1.07%
15
N/A
chart-TESC
YieldMax TSLA Performance & Distribution Target 25 ETF
37.70
-0.69%
4,041
N/A
chart-TEST
T-REX 2X Long TE Daily Target ETF
12.05
-2.59%
6,458
N/A
chart-TEUP
iShares Texas Equity ETF
34.35
+0.47%
1,177
N/A
chart-TEXN
Direxion Daily Energy Top 5 Bull 2X ETF
48.56
+5.60%
5,513
N/A
chart-TEXU
Horizon Kinetics Texas ETF
30.15
+0.59%
304
N/A
chart-TEXX
Chesapeake Trend-Following Fixed Income ETF
21.53
+0.03%
56,727
N/A
chart-TFFI
Thornburg Focus Growth Fund ETF
36.40
-0.40%
1
N/A
chart-TFGZ
T. Rowe Price Financials ETF
28.10
-0.43%
234
N/A
chart-TFNS
T. Rowe Price Global Equity ETF
30.54
-0.15%
1,058
N/A
chart-TGLB
Wedbush Laffer Tengler New Era Value ETF
39.57
-0.28%
1,992
N/A
chart-TGLR
China AI Tigers LLM ETF
12.68
+0.36%
8,121
N/A
chart-TGRZ
THOR AdaptiveRisk Dynamic ETF
26.55
+0.17%
841
N/A
chart-THMR
Thornburg Premium Income Builder ETF
25.06
+0.17%
56,489
N/A
chart-THOR
Prospera Income ETF
23.30
-0.13%
179
N/A
chart-THRV
T. Rowe Price High Income Municipal ETF
47.65
+0.45%
10,249
N/A
chart-THYM
21shares Hyperliquid Staking ETF
47.04
-2.51%
22,030
N/A
chart-THYP
T. Rowe Price International Equity Research ETF
31.73
-0.19%
9,274
N/A
chart-TIER
TIH
The Investment House ETF
25.08
-0.13%
2,431
N/A
chart-TIH
AAM Todd International Intrinsic Value ETF
29.98
+0.34%
8
N/A
chart-TIIV
Thrivent International Large Cap ETF
24.95
+0.31%
24,536
N/A
chart-TILC
Templeton International Insights ETF
28.03
+0.43%
6
N/A
chart-TINS
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
98.35
-0.03%
7
N/A
chart-TIPA
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
96.03
+0.01%
6
N/A
chart-TIPB
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF
93.17
+0.16%
36
N/A
chart-TIPC
Northern Trust 2055 Inflation-Linked Distributing Ladder ETF
91.04
+0.34%
3,922
N/A
chart-TIPD
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF
98.66
-0.02%
6
N/A
chart-TIPE
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF
97.39
+0.02%
6
N/A
chart-TIPF
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF
95.80
+0.18%
9
N/A
chart-TIPG
Northern Trust 2056 Inflation-Linked Distributing Ladder ETF
95.05
+0.29%
6
N/A
chart-TIPH
Thrivent International Small Cap ETF
23.33
+0.33%
2
N/A
chart-TISC
TCW Securitized Income ETF
33.98
+0.00%
6
N/A
chart-TIZE