상장지수펀드 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Warren Street Global Equity ETF
28.42
-0.04%
541
N/A
chart-WSGE
Wasatch Small/Mid Cap ETF
23.88
-0.07%
607
N/A
chart-WSMD
WisdomTree Space Economy Fund
25.02
-2.28%
635
N/A
chart-WSPC
USCF Oil Plus Bitcoin Strategy Fund
38.01
+1.00%
222
N/A
chart-WTIB
MicroSectors Energy -3x Inverse Leveraged ETNs
2.09
-7.52%
83,689
N/A
chart-WTID
WisdomTree Inflation Plus Fund
37.39
-0.07%
13,574
N/A
chart-WTIP
MicroSectors Energy 3x Leveraged ETNs
29.19
+7.59%
16,869
N/A
chart-WTIU
WisdomTree Efficient Long/Short U.S. Equity Fund
63.53
+0.29%
3,114
N/A
chart-WTLS
AXS Esoterica NextG Economy ETF
87.99
-0.85%
179
N/A
chart-WUGI
Tradr 2X Long WULF Daily ETF
9.99
-2.15%
381.65K
N/A
chart-WULX
WX
Corgi All World 2x Daily ETF
24.41
+0.12%
24
N/A
chart-WX
Defiance Daily Target 2X Long WYFI ETF
2.41
-5.12%
130.52K
N/A
chart-WYFL
Opportunistic Trader ETF
6.3952
+21.81%
7,343
N/A
chart-WZRD
XA
Corgi AI Cybersecurity ETF
45.34
-0.37%
6,397
N/A
chart-XA
Eaton Vance Income Opportunities ETF
48.47
+0.04%
479.79K
N/A
chart-XAGG
Corgi AGIX 2x Daily ETF
21.04
-0.90%
219
N/A
chart-XAGI
SpaceXAI Lab Ecosystem ETF
25.38
-1.32%
5,110
N/A
chart-XAIW
NEOS Boosted Bitcoin High Income ETF
39.20
+0.77%
119.15K
N/A
chart-XBCI
Innovator Equity Managed 10 Buffer ETF
27.36
-0.07%
3,004
N/A
chart-XBFR
Corgi U.S. Biotech 2x Daily ETF
30.74
-6.17%
937
N/A
chart-XBIX
Roundhill Box Spread ETF
101.31
+0.02%
20,627
N/A
chart-XBOX
GraniteShares YieldBOOST Bitcoin ETF
5.6048
+0.35%
12,397
N/A
chart-XBTY
AB US Equity ETF
27.85
+0.10%
405
N/A
chart-XCHG
Corgi All Commodities 2x Daily ETF
28.67
+1.09%
28
N/A
chart-XCOM
XFUNDS 1-3 Month BOX ETF
100.57
+0.01%
708
N/A
chart-XCSH
Xtrackers Europe Defense Technologies ETF
20.35
-0.50%
853
N/A
chart-XDEF
Roundhill S&P 500 Accumulating ETF
31.80
+0.04%
3,106
N/A
chart-XDIV
Xtrackers Europe Market Leaders ETF
24.10
+0.02%
110
N/A
chart-XEML
Corgi Europe Equities 2x Daily ETF
23.09
+1.04%
255
N/A
chart-XEUR
XEY
GraniteShares YieldBOOST Ether ETF
19.19
-0.39%
34
N/A
chart-XEY
Corgi U.S. Real Estate 2x Daily ETF
22.74
-0.28%
99
N/A
chart-XHOA
Defiance US 100 Tech Ex Software ETF
24.11
-0.33%
16
N/A
chart-XIGV
Corgi U.S. Micro-Cap 2x Daily ETF
20.93
-2.06%
20
N/A
chart-XIWC
Corgi U.S. Regional Banks 2x Daily ETF
23.99
-1.06%
8
N/A
chart-XKRE
State Street Materials Select Sector SPDR Premium Income ETF
23.06
+0.57%
3,278
N/A
chart-XLBI
Corgi U.S. Materials 2x Daily ETF
22.43
+1.08%
1,107
N/A
chart-XLBX
MicroSectors -3x Short Communication Services (XLC) ETNs
46.78
-2.41%
113
N/A
chart-XLCD
State Street Communication Services Select Sector SPDR Premium Income ETF
23.73
+0.77%
1,437
N/A
chart-XLCI
MicroSectors 3x Long Communication Services (XLC) ETNs
25.48
+2.38%
462
N/A
chart-XLCU
State Street Energy Select Sector SPDR Premium Income ETF
28.96
+1.12%
377.47K
N/A
chart-XLEI
Corgi U.S. Energy 2x Daily ETF
32.46
+3.64%
9,384
N/A
chart-XLEX
State Street Financial Select Sector SPDR Premium Income ETF
23.23
-0.22%
14,673
N/A
chart-XLFI
Corgi U.S. Financials 2x Daily ETF
27.46
-0.63%
887
N/A
chart-XLFX
State Street Industrial Select Sector SPDR Premium Income ETF
24.16
-0.25%
18,323
N/A
chart-XLII
Corgi U.S. Industrials 2x Daily ETF
22.48
-0.62%
59
N/A
chart-XLIX
State Street Technology Select Sector SPDR Premium Income ETF
26.98
-0.13%
57,619
N/A
chart-XLKI
Corgi U.S. Technology 2x Daily ETF
22.95
-0.24%
118
N/A
chart-XLKX
MicroSectors -3x Short Consumer Staples (XLP) ETNs
46.96
+0.63%
107
N/A
chart-XLPD
MicroSectors 3x Long Consumer Staples (XLP) ETNs
25.93
-0.65%
216
N/A
chart-XLPU
Corgi U.S. Consumer Staples 2x Daily ETF
26.02
-0.50%
112
N/A
chart-XLPX
State Street Real Estate Select Sector SPDR Premium Income ETF
22.07
-0.18%
1,599
N/A
chart-XLRI
State Street Consumer Staples Select Sector SPDR Premium Income ETF
23.14
-0.23%
17,605
N/A
chart-XLSI
State Street Utilities Select Sector SPDR Premium Income ETF
22.43
+0.40%
32,766
N/A
chart-XLUI
Corgi U.S. Utilities 2x Daily ETF
22.36
+1.20%
1,596
N/A
chart-XLUX
State Street Health Care Select Sector SPDR Premium Income ETF
26.33
-0.67%
54,356
N/A
chart-XLVI
Corgi U.S. Healthcare 2x Daily ETF
32.71
-2.64%
81
N/A
chart-XLVX
State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
21.87
+0.11%
15,088
N/A
chart-XLYI
Corgi U.S. Consumer Discretionary 2x Daily ETF
21.95
+0.31%
106
N/A
chart-XLYX
Tradr 2X Long XNDU Daily ETF
0.7423
-7.57%
729.31K
N/A
chart-XNDX
iShares S&P 500 ex S&P 100 ETF
29.80
+0.09%
9,198
N/A
chart-XOEF
Defiance Daily Target 2X Long XOVR ETF
21.79
-1.46%
322
N/A
chart-XOVL
Corgi U.S. Infrastructure 2x Daily ETF
21.11
+0.51%
7
N/A
chart-XPAV
Leverage Shares 2X Long XPEV Daily ETF
2.565
+1.99%
40,127
N/A
chart-XPEG
Amplify Top 10 Quantum ETF
22.23
-2.11%
729
N/A
chart-XQBT
NEOS Boosted Nasdaq-100 High Income ETF
50.25
-0.39%
374.98K
N/A
chart-XQQI
Corgi Quantum Computing 2x Daily ETF
9.30
-4.90%
1,346
N/A
chart-XQTM
XRP
Bitwise XRP ETF
15.32
+0.72%
720.15K
N/A
chart-XRP
Canary XRP ETF
14.54
+0.55%
178.78K
N/A
chart-XRPC
Volatility Shares Trust XRP ETF
7.37
+0.27%
58,089
N/A
chart-XRPI
Amplify XRP 3% Monthly Option Income ETF
8.62
+0.35%
13,843
N/A
chart-XRPM
REX-Osprey XRP ETF
11.11
+0.27%
114.89K
N/A
chart-XRPR
Volatility Shares Trust XRP 2X ETF
31.46
+0.85%
97,041
N/A
chart-XRPT
Franklin XRP ETF
14.88
+0.61%
402.81K
N/A
chart-XRPZ
Corgi U.S. Semiconductors 2x Daily ETF
19.20
-1.09%
367
N/A
chart-XSEM
Kurv SpaceX Enhanced Income ETF
18.93
-3.62%
31,469
N/A
chart-XSHP
Tidal Trust IV VegaShares Space & AI ETF
19.91
-2.27%
131
N/A
chart-XSPC
NEOS Boosted S&P 500 High Income ETF
50.08
+0.00%
77,084
N/A
chart-XSPI
Corgi Taiwan 2x Daily ETF
25.27
-1.63%
1,447
N/A
chart-XTAI
MarketDesk International Momentum ETF
24.18
-0.61%
25,181
N/A
chart-XUSM
FT Vest AAPL & Target Income ETF
32.32
+0.14%
2,544
N/A
chart-XVAP
FT Vest NVDA & Target Income ETF
30.71
+0.63%
2,814
N/A
chart-XVNV
FT Vest SPCX & Target Income ETF
33.45
-3.75%
3,938
N/A
chart-XVSP
FT Vest TSLA & Target Income ETF
33.18
-0.48%
2,723
N/A
chart-XVTS
XW
Corgi Ex-U.S. Equities 2x Daily ETF
22.64
+0.15%
6
N/A
chart-XW
Amplify Top 10 Space ETF
21.65
-2.01%
11
N/A
chart-XWNG
XXV
Simplify Ancorato Target 25 Distribution ETF
23.28
-0.72%
14,438
N/A
chart-XXV
XXX
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF
22.00
+0.08%
188
N/A
chart-XXX
Truth Social God Bless America ETF
43.25
-0.25%
10,927
N/A
chart-YALL
GraniteShares YieldBoost Single Stock Universe ETF
11.48
-0.99%
120
N/A
chart-YBST
GraniteShares YieldBoost TopYielders ETF
9.52
-1.19%
13,559
N/A
chart-YBTY
Franklin BSP CLO ETF
25.18
+0.00%
3
N/A
chart-YCLO
Westwood Enhanced Income Opportunity ETF
25.34
-0.14%
4,117
N/A
chart-YLDW
Horizon High Income ETF
25.00
-0.03%
1,358
N/A
chart-YLDY
Horizon Digital Frontier ETF
33.24
-0.30%
19,979
N/A
chart-YNOT
YieldMax Memory and Storage Portfolio Option Income ETF
48.79
-2.38%
22,345
N/A
chart-YRAM
Texas Precious Metals Trust Y'all Street Physical Silver ETF
59.36
-1.58%
44
N/A
chart-YSAG
Texas Precious Metals Trust Y'all Street Physical Gold ETF
41.70
-0.17%
464
N/A
chart-YSAU
YieldMax SPCX Option Income Strategy ETF
46.61
-3.56%
65,111
N/A
chart-YSPC
Corgi Longevity Consumer ETF
26.91
-0.39%
7
N/A
chart-YUNG
Amplify Municipal CEF High Income ETF
17.38
+0.96%
2,616
N/A
chart-YYYM
Global X Zero Coupon Bond 2030 ETF
47.75
+0.08%
7
N/A
chart-ZCBA
Global X Zero Coupon Bond 2031 ETF
47.33
+0.12%
6
N/A
chart-ZCBB
Global X Zero Coupon Bond 2032 ETF
47.03
+0.14%
6
N/A
chart-ZCBC
Global X Zero Coupon Bond 2033 ETF
46.71
+0.17%
6
N/A
chart-ZCBE
Global X Zero Coupon Bond 2034 ETF
46.36
+0.19%
6
N/A
chart-ZCBF
Global X Zero Coupon Bond 2035 ETF
46.17
+0.29%
6
N/A
chart-ZCBG
Virtus Zevenbergen Discovery Growth ETF
60.86
-0.94%
1,434
N/A
chart-ZDIS
Zacks Income ETF
25.70
+0.51%
2,945
N/A
chart-ZINC
Virtus Zevenbergen Innovative Growth ETF
42.34
-0.38%
2,571
N/A
chart-ZINN
Innovator Equity Defined Protection ETF - 1 Yr June
27.86
-0.04%
73,264
N/A
chart-ZJUN
Innovator Equity Defined Protection ETF - 1 Yr May
26.46
+0.02%
4,533
N/A
chart-ZMAY
The RBB Fund, Inc. F/m Ultrashort Tax-Free Municipal ETF
49.67
+0.18%
4,054
N/A
chart-ZMUN
Ninepoint North American Energy Independence ETF
19.89
+0.90%
51
N/A
chart-ENRG
Yorkville America 2X Inverse MANGOS Plus Daily Target ETF
25.68
+1.39%
8
N/A
chart-MNGB
VistaShares Shield Nasdaq 100 Enhanced Protection ETF
25.09
+0.16%
20
N/A
chart-QQQB
VistaShares Shield S&P 500 Enhanced Protection ETF
25.09
+0.02%
61
N/A
chart-VOOB
iShares Future AI Beneficiaries ETF
25.26
-0.76%
4,220
N/A
chart-AIBF
REX AI Chipmaking ETF
25.33
-2.68%
20,162
N/A
chart-CHIP
State Street My2036 Corporate Bond ETF
24.57
-0.03%
824
N/A
chart-MYCP
State Street My2032 High Yield Corporate Bond ETF
24.55
-0.24%
49
N/A
chart-MYHF
State Street My2032 Municipal Bond ETF
24.99
+0.32%
6
N/A
chart-MYML
xETFs AI Bottlenecks ETF
23.39
-1.46%
5,080
N/A
chart-NECK
QQI
Invesco Nasdaq International Innovators 100 ETF
24.82
-0.97%
4,499
N/A
chart-QQI
Northern Trust California Intermediate Tax-Exempt Bond ETF
49.85
+0.35%
6
N/A
chart-TXCA
Northern Trust New York Intermediate Tax-Exempt Bond ETF
49.83
+0.39%
7
N/A
chart-TXNY
VictoryShares Municipal High Yield ETF
25.07
+0.57%
2,507
N/A
chart-VMHY
VictoryShares Short-Duration Municipal ETF
25.14
+0.38%
364
N/A
chart-VMSD
FT Vest AMD & Target Income ETF
29.36
+1.62%
2,770
N/A
chart-XVAD
FT Vest AMZN & Target Income ETF
30.23
-0.40%
3,501
N/A
chart-XVAZ
FT Vest GOOG & Target Income ETF
30.07
+0.25%
2,755
N/A
chart-XVGL
FT Vest MSFT & Target Income ETF
32.56
+0.43%
3,714
N/A
chart-XVMS
FT Vest META & Target Income ETF
30.95
+2.35%
3,347
N/A
chart-XVMT
FT Vest PLTR & Target Income ETF
33.65
-0.08%
2,647
N/A
chart-XVPT
T-Strive Digital Credit Preferred Income ETF
25.16
+0.06%
264
N/A
chart-DCAP
Hotchkis & Wiley Mid-Cap Value Fund
25.07
+1.00%
6
N/A
chart-HWMV
MAN ACTIVE GLOBAL INFRASTRUCTURE ETF
25.05
+0.71%
6
N/A
chart-MGIN
American Beacon The London Company Income Equity ETF
25.40
+0.02%
1,592
N/A
chart-TLIE
KraneShares Actuator ETF
23.68
-0.27%
157
N/A
chart-TORK
VegaShares US Equity Autocallable Conservative Income ETF
25.35
-0.19%
3,472
N/A
chart-VAIC
Portfolio Building Block World Consumer Staples ETF
25.34
+0.10%
6
N/A
chart-PBCS
Portfolio Building Block US Banks ETF
24.39
-1.33%
26
N/A
chart-PBUB
Portfolio Building Block World Ex US Industrials ETF
24.33
+0.34%
6
N/A
chart-PBWN
Putnam Focused U.S. Research ETF
33.76
-0.06%
24,208
N/A
chart-PFRX
Symmetry Panoramic International Country Momentum ETF
24.09
+0.01%
7
N/A
chart-ICMO
Longnook Uncommon Compounders ETF
25.51
-0.23%
2,313
N/A
chart-LUNC
MUY
YieldMax MU Option Income Strategy ETF
23.07
-3.87%
57,301
N/A
chart-MUY
NRR
Bitwise NEAR ETF
26.21
-8.32%
336.63K
N/A
chart-NRR
Hartford Alpha Capture International Growth ETF
39.86
-0.00%
7
N/A
chart-ACIG
Hartford Alpha Capture SMID Cap ETF
39.68
-0.27%
6
N/A
chart-ACSM
Avantis All International Core Equity ETF
49.72
+0.21%
497
N/A
chart-AVNC
iMGP DBi Absolute Return ETF
25.72
-0.61%
3,169
N/A
chart-DBAR
iShares Enhanced Emerging Markets Equity Active ETF
23.75
-0.73%
56
N/A
chart-ENHE
Jensen U.S. Quality Index ETF
25.70
-0.12%
7
N/A
chart-JQTY
Logan Capital International ETF
25.13
+0.90%
913
N/A
chart-LCIV
Xtrackers MSCI EAFE 50% Hedged Equity ETF
25.02
+0.56%
6
N/A
chart-EAFH
Global X LLM ETF
25.43
+0.01%
63
N/A
chart-LLMA
NYLIM MacKay Muni High Income ETF
25.22
+0.71%
13,359
N/A
chart-MMHI
OCT
VanEck U.S. Equity Buffer ETF - October
30.86
+0.08%
10,346
N/A
chart-OCT
AllianzIM International Equity Buffer15 Uncapped Oct ETF
24.93
+0.30%
1,924
N/A
chart-OCTI
T. Rowe Price Dynamic Emerging Markets Bond ETF
50.42
+0.22%
1,810
N/A
chart-TDEM
VegaShares Trillions ETF
24.96
-0.81%
934
N/A
chart-TRIL
XX
Roundhill S&P 500 Target 10,000 2030 ETF
26.53
-1.48%
1,691
N/A
chart-XX
Rareview Bloomberg Commodity Index ETF
25.67
+0.72%
180.23K
N/A
chart-BCOM
MN
Corgi MANGOS ETF
25.65
-0.49%
60,745
N/A
chart-MN
Simplify Brookwood Global Macro ETF
24.90
-0.28%
1,785
N/A
chart-GMAC
Nomura High Yield Total Return ETF
25.19
-0.18%
761
N/A
chart-HFIX
AAM Ubiquitous ETF
26.05
+0.31%
58,698
N/A
chart-UBIQ
FT Vest Laddered Autocallable Buffer & Resilient Income ETF
20.12
-0.04%
2,110
N/A
chart-ACYB
CPU
Amplify Top 10 Semiconductors ETF
22.85
-1.29%
1,030
N/A
chart-CPU
Oakmark U.S. Concentrated ETF
25.76
+0.52%
982.98K
N/A
chart-OAKL
Russell Investments Multisector Bond ETF
25.09
+0.06%
1,463
N/A
chart-RINK
NEOS Silver High Income ETF
48.64
-1.28%
16,233
N/A
chart-SLVI
Synera Funds Takumi+ ETF
24.39
-0.23%
412
N/A
chart-SMTJ
Direxion U.S. 500 Plus ETF
49.70
-0.12%
173
N/A
chart-SPXP
Tuttle Capital Photonics Income Blast ETF
23.57
-0.95%
2,465
N/A
chart-OPTO
XFUNDS Technology Income ETF
24.88
-0.09%
10,221
N/A
chart-VGTX
Subversive Growth 100 Redacted ETF
24.61
-0.02%
7,876
N/A
chart-XXQQ
Subversive S&P 500 Redacted ETF
50.24
+0.15%
4,244
N/A
chart-XXSP
American Century Mid Cap Growth Insights ETF
71.84
+0.00%
2,019
N/A
chart-ACMG