상장지수펀드 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Man Active Income ETF
25.60
-0.29%
425
N/A
chart-MANI
Roundhill Space & Technology ETF
23.64
-2.76%
19,600
N/A
chart-MARS
TrueShares Structured Outcome (March) ETF
37.74
-0.00%
1,204
N/A
chart-MARZ
Man Active Trend Enhanced ETF
33.59
-0.30%
16,643
N/A
chart-MATE
Pacer Swan SOS Moderate (August) ETF
33.69
-0.03%
141
N/A
chart-MAUG
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
26.48
+0.01%
7
N/A
chart-MAYC
FT Vest U.S. Equity Max Buffer ETF - May
33.44
+0.00%
11
N/A
chart-MAYM
TrueShares Structured Outcome (May) ETF
37.16
-0.02%
823
N/A
chart-MAYZ
iShares Mortgage-Backed Securities Active ETF
47.19
+0.30%
66,614
N/A
chart-MBBA
Regan Fixed Rate MBS ETF
25.25
+0.00%
118
N/A
chart-MBSX
Leverage Shares 2X Long MCHP Daily ETF
7.1911
+0.33%
3,761
N/A
chart-MCHG
Tradr 2X Long MCHP Daily ETF
12.77
+0.34%
126
N/A
chart-MCHU
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
22.23
+0.08%
61
N/A
chart-MCOW
Miller Convertible Total Return ETF
27.11
-0.60%
1,174
N/A
chart-MCVT
Myriad Dynamic Asset Allocation ETF
117.12
-0.28%
6
N/A
chart-MDAA
Pacer Swan SOS Moderate December ETF
33.26
+0.02%
6
N/A
chart-MDCR
Corgi U.S. Mega-Cap Growth 2x Daily ETF
24.97
+0.18%
26
N/A
chart-MEGX
Direxion META Defined Income Boost ETF
31.15
+2.81%
79
N/A
chart-MEIB
Man Active Emerging Markets Alternative ETF
30.38
-0.37%
250
N/A
chart-MEMA
Roundhill Meme Stock ETF
8.03
-1.05%
60,442
N/A
chart-MEME
Tuttle Capital Meme Stock Income Blast ETF
16.09
-0.68%
434
N/A
chart-MEMY
Leverage Shares 2X Long META Daily ETF
22.20
+5.66%
121.81K
N/A
chart-METG
Sprott Active Metals & Miners ETF
24.34
-2.00%
9,532
N/A
chart-METL
Tradr 2X Short META Daily ETF
12.68
-4.66%
797.20K
N/A
chart-METQ
Roundhill META WeeklyPay ETF
30.46
+2.81%
22,890
N/A
chart-METW
Pacer Swan SOS Moderate (February) ETF
33.70
-0.00%
6
N/A
chart-MFEB
Motley Fool Innovative Growth ETF
21.96
-0.43%
648
N/A
chart-MFIG
Motley Fool Momentum Factor ETF
23.01
-0.42%
2,546
N/A
chart-MFMO
MFS Active Short Duration Income ETF
24.72
-0.02%
7,590
N/A
chart-MFSD
MFS Active Short Muni Bond ETF
24.81
+0.28%
9,177
N/A
chart-MFSX
Motley Fool Value Factor ETF
21.81
+0.39%
878
N/A
chart-MFVL
Milliman Healthcare Inflation Guard ETF
19.98
-0.35%
6
N/A
chart-MHIG
Milliman Healthcare Inflation Plus ETF
20.74
-0.73%
6
N/A
chart-MHIP
MHX
Corgi MARA 2x Daily ETF
11.28
-6.39%
290
N/A
chart-MHX
MHY
Man Active High Yield ETF
25.16
-0.04%
12,942
N/A
chart-MHY
MIC
Corgi MU 2x Daily ETF
12.52
-7.52%
21,698
N/A
chart-MIC
MIG Core ETF
30.24
-0.43%
8
N/A
chart-MIGO
YieldMax Strategic Metals & Mining Portfolio Option Income ETF
34.82
-1.19%
1,514
N/A
chart-MINY
MFS Active International Value ETF
25.25
+0.25%
7
N/A
chart-MIVL
MUFG Japan Small Cap Active ETF
62.18
-0.19%
37
N/A
chart-MJSC
Pacer Swan SOS Moderate June ETF
33.32
-0.01%
6
N/A
chart-MJUN
Federated Hermes MDT Market Neutral ETF
28.36
+0.32%
131.74K
N/A
chart-MKTN
Global X MLCC & Electronic Components ETF
52.86
-2.88%
2,337
N/A
chart-MLCC
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
29.22
-1.26%
14,422
N/A
chart-MLPB
NEOS MLP & Energy Infrastructure High Income ETF
53.12
+1.07%
234.96K
N/A
chart-MLPI
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
68.99
-2.25%
838
N/A
chart-MLPR
Pacer Swan SOS Moderate March ETF
33.29
-0.01%
6
N/A
chart-MMAR
Pacer Swan SOS Moderate (May) ETF
33.72
-0.01%
6
N/A
chart-MMAY
MFS Active Mid Cap ETF
26.43
+0.59%
5,664
N/A
chart-MMID
MMK
State Street Prime Money Market ETF
100.14
+0.00%
2,975
N/A
chart-MMK
NYLIM MacKay Muni Allocation ETF
24.03
+0.64%
134.69K
N/A
chart-MMMA
NYLIM MacKay Muni Short Duration ETF
24.86
+0.12%
39,205
N/A
chart-MMSD
MicroSectors 3X Long MANGOS ex Private Companies ETNs
32.99
-0.39%
6,152
N/A
chart-MNGU
Yorkville America 2X Long MANGOS Plus Daily Target ETF
27.37
-0.59%
155
N/A
chart-MNGZ
Corgi MNST 2x Daily ETF
20.26
-2.01%
14
N/A
chart-MNSX
Pacer Swan SOS Moderate (November) ETF
33.67
+0.00%
6
N/A
chart-MNVR
Moonvest ETF
26.19
-1.08%
13,909
N/A
chart-MNVT
Manzil Russell Halal USA Broad Market ETF
61.37
-0.42%
4,220
N/A
chart-MNZL
m+ DynaBuffer ETF
25.12
-0.10%
6,568
N/A
chart-MPDB
m+ DualYield Autocall ETF
24.69
+0.41%
19,443
N/A
chart-MPDY
MPG
Leverage Shares 2X Long MP Daily ETF
2.9242
-3.75%
328.89K
N/A
chart-MPG
m Nasdaq-100 Accelerator Autocall ETF
25.63
-0.29%
7,755
N/A
chart-MPIA
m+ Income Momentum Autocall ETF
24.46
-0.18%
111.55K
N/A
chart-MPIM
Monopoly ETF
33.69
-0.01%
3,785
N/A
chart-MPLY
Corgi MPWR 2x Daily ETF
21.69
-0.02%
158
N/A
chart-MPWC
Tradr 2X Long MPWR Daily ETF
13.88
-0.13%
14,256
N/A
chart-MPWX
MRA
GraniteShares Autocallable MARA ETF
19.48
-2.25%
3,599
N/A
chart-MRA
Tradr 2X Long MRAM Daily ETF
19.89
-3.56%
380
N/A
chart-MRAX
Defiance Daily Target 2X Long MRNA ETF
168.86
+2.36%
170.03K
N/A
chart-MRNX
Direxion Daily MRVL Bull 2X ETF
150.27
+1.98%
111.70K
N/A
chart-MRVU
Corgi MRVL 2x Daily ETF
31.68
+1.65%
13,593
N/A
chart-MRVX
Morgan Stanley Bitcoin Trust
23.85
+0.51%
306.32K
N/A
chart-MSBT
Pacer Swan SOS Moderate September ETF
33.15
-0.05%
7
N/A
chart-MSEP
Corgi MSFT 2x Daily ETF
55.49
+0.94%
85
N/A
chart-MSFC
Roundhill MSFT WeeklyPay ETF
34.59
+0.03%
1,866
N/A
chart-MSFW
Corgi MSI 2x Daily ETF
31.67
+1.73%
1,309
N/A
chart-MSIX
Morgan Stanley Solana Trust
29.15
-0.73%
9,204
N/A
chart-MSOL
MSR
GraniteShares Autocallable MSTR ETF
14.38
+0.17%
101
N/A
chart-MSR
Morgan Stanley Ethereum Trust
27.00
-0.44%
5,130
N/A
chart-MSSE
YieldMax MSTR Performance & Distribution Target 25 ETF
30.67
-0.64%
1,107
N/A
chart-MSST
MST
Defiance Leveraged Long Income MSTR ETF
14.40
-0.55%
35,947
N/A
chart-MST
Corgi MSTR 2x Daily ETF
62.78
-0.63%
195
N/A
chart-MSTC
GraniteShares 2x Long MSTR Daily ETF
27.31
-0.99%
11,702
N/A
chart-MSTP
Roundhill MSTR WeeklyPay ETF
4.71
-1.77%
1.07M
N/A
chart-MSTW
Meta AI Lab Ecosystem ETF
26.10
+0.49%
1,680
N/A
chart-MTAW
Invesco International Growth Focus ETF
26.00
-0.38%
32,358
N/A
chart-MTRA
Leverage Shares 2X Long MTSI Daily ETF
7.189
+0.69%
17,936
N/A
chart-MTSG
GraniteShares YieldBOOST MSTR ETF
17.27
+0.01%
161
N/A
chart-MTYY
MUG
Leverage Shares 2X Long MU Daily ETF
14.48
-8.24%
124.39K
N/A
chart-MUG
Direxion MU Defined Income Boost ETF
28.78
-3.93%
1,058
N/A
chart-MUIB
Franklin Multisector Income ETF
24.37
+0.24%
7
N/A
chart-MULT
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF
99.00
+0.11%
494
N/A
chart-MUNA
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
97.86
+0.22%
7
N/A
chart-MUNB
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
97.22
+0.27%
17
N/A
chart-MUNC
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF
97.56
+0.60%
43,765
N/A
chart-MUND
Northern Trust 2036 Tax-Exempt Distributing Ladder ETF
97.54
+0.27%
6
N/A
chart-MUNF
Northern Trust 2046 Tax-Exempt Distributing Ladder ETF
96.68
+0.43%
6
N/A
chart-MUNG
Northern Trust 2056 Tax-Exempt Distributing Ladder ETF
95.75
+0.57%
6
N/A
chart-MUNH
Northern Trust 2031 Tax-Exempt Distributing Ladder ETF
98.54
+0.21%
6
N/A
chart-MUNJ
AMG GW&K Muni Income ETF
23.57
+0.65%
1,576
N/A
chart-MUNX
Vanguard New York Tax-Exempt Bond ETF
98.01
+0.50%
173.79K
N/A
chart-MUNY
GraniteShares YieldBOOST MU ETF
17.72
-0.68%
21,753
N/A
chart-MUYY
MUZ
Defiance Daily Target 2X Short MU ETF
8.32
+7.49%
11.45M
N/A
chart-MUZ
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
8.9279
-4.42%
5,301
N/A
chart-MVRL
Skylar Electricity Futures ETF
19.95
-1.80%
11
N/A
chart-MWHS
Leverage Shares 2X Long MXL Daily ETF
20.19
-0.94%
22,384
N/A
chart-MXLL
SSGA Active Trust State Street My2035 Corporate Bond ETF
23.11
+0.01%
555
N/A
chart-MYCO
State Street My2027 High Yield Corporate Bond ETF
24.70
-0.02%
6
N/A
chart-MYHA
State Street My2028 High Yield Corporate Bond ETF
24.65
-0.06%
6
N/A
chart-MYHB
State Street My2029 High Yield Corporate Bond ETF
24.51
-0.19%
7
N/A
chart-MYHC
State Street My2030 High Yield Corporate Bond ETF
24.20
-0.21%
552
N/A
chart-MYHD
State Street My2031 High Yield Corporate Bond ETF
23.80
-0.33%
190
N/A
chart-MYHE
SSGA Active Trust State Street My2031 Municipal Bond ETF
24.29
+0.21%
6
N/A
chart-MYMK
Innovator Nasdaq-100 Managed 10 Buffer ETF
27.22
-0.20%
3,028
N/A
chart-NBFR
Corgi NBIS 2x Daily ETF
15.49
-2.67%
19,917
N/A
chart-NBIC
Neuberger International Core Equity ETF
26.58
+0.45%
43,127
N/A
chart-NBIE
Leverage Shares 2X Long NBIS Daily ETF
13.63
-3.06%
2.00M
N/A
chart-NBIG
GraniteShares 2x Long NBIS Daily ETF
19.82
-3.03%
3.85M
N/A
chart-NBIL
Tradr 2X Short NBIS Daily ETF
25.35
+3.05%
1.20M
N/A
chart-NBIZ
Roundhill Neocloud ETF
20.60
-1.95%
850.26K
N/A
chart-NCLD
Tradr 2X Long NBIS Daily ETF
20.22
-2.84%
1.71M
N/A
chart-NEBX
NEOS Ethereum High Income ETF
31.78
-0.25%
56,722
N/A
chart-NEHI
Nelson Select ETF
29.49
-0.04%
49,034
N/A
chart-NELS
Neuberger Emerging Markets Debt Hard Currency ETF
50.73
+0.37%
18,378
N/A
chart-NEMD
Leverage Shares 2x Long NEM Daily ETF
19.31
-2.62%
226
N/A
chart-NEMG
Leverage Shares 2X Long NET Daily ETF
23.76
-1.88%
25,237
N/A
chart-NETG
Roundhill NFLX WeeklyPay ETF
14.28
-0.67%
8,653
N/A
chart-NFLW
Harrison Street Infrastructure Active ETF
25.37
+0.63%
11
N/A
chart-NFRX
NFX
Corgi NFLX 2x Daily ETF
20.22
-0.38%
18
N/A
chart-NFX
Nicholas Bitcoin and Treasuries AfterDark ETF
23.12
+0.61%
570
N/A
chart-NGHT
Nuveen Global Infrastructure - ETF Class Shares
12.21
+0.66%
7
N/A
chart-NGIF
Nuveen High Yield Corporate Bond ETF
23.89
-0.21%
642
N/A
chart-NHYB
Hexis Active Nicotine Engagement ETF
26.22
+0.08%
11
N/A
chart-NICO
NEOS MSCI EAFE High Income ETF
50.83
+0.40%
43,565
N/A
chart-NIHI
Leverage Shares 2X Long NIO Daily ETF
5.8487
+5.15%
38,367
N/A
chart-NIOG
NYLIM International Small-Mid Cap Equity ETF
25.11
+0.40%
7
N/A
chart-NISM
NEOS Long/Short Equity Income ETF
59.03
+0.59%
265
N/A
chart-NLSI
Innovator Growth-100 Power Buffer ETF - May
30.49
-0.12%
2,128
N/A
chart-NMAY
NovaTide Flexible Allocation ETF
20.96
-0.33%
654
N/A
chart-NMBL
VanEck Onchain Economy ETF
36.43
-1.46%
26,863
N/A
chart-NODE
Northern Trust US Equity ETF
29.91
-0.23%
9
N/A
chart-NOEQ
GraniteShares 2x Long NOW Daily ETF
7.48
-2.60%
6.41M
N/A
chart-NOWL
Corgi NOW 2x Daily ETF
34.84
-2.52%
1,232
N/A
chart-NOWX
NPF Core Equity ETF
28.59
+0.03%
3,891
N/A
chart-NPFE
Neuberger Quality Select ETF
25.67
-0.16%
3
N/A
chart-NQLT
Yorkville America Next Generation Memory Index ETF
21.62
-3.05%
7,790
N/A
chart-NRAM
MicroSectors U.S. Big Oil -3x Inverse Leveraged ETNs due February 17, 2045
10.38
-7.32%
113.87K
N/A
chart-NRGD
MicroSectors U.S. Big Oil 3x Leveraged ETNs due February 17, 2045
70.21
+6.84%
55,852
N/A
chart-NRGU
Nuveen Securitized Income ETF
24.84
-0.10%
117.07K
N/A
chart-NSCI
North Square Growth Opportunities ETF
25.96
-0.14%
2,321
N/A
chart-NSIG
North Square Disciplined Value ETF
25.83
+0.01%
10
N/A
chart-NSIV
GraniteShares 2x Long NTAP Daily ETF
49.55
-0.04%
6,774
N/A
chart-NTAL
WisdomTree Efficient U.S. Plus International Equity Fund
47.71
+0.09%
3,622
N/A
chart-NTSD
Nuveen Dividend Growth - ETF Class Shares
64.26
+0.18%
6
N/A
chart-NUDG
NUG
Leverage Shares 2X Long NU Daily ETF
10.91
-5.17%
5,459
N/A
chart-NUG
GraniteShares YieldBOOST Gold Miners ETF
11.38
-0.17%
8,233
N/A
chart-NUGY
Nuveen Impact Bond ETF
24.91
+0.24%
98
N/A
chart-NUIB
Nuveen US Infrastructure ETF
24.64
+0.83%
11
N/A
chart-NUIF
Nicholas Nuclear Income ETF
30.99
-0.59%
3,094
N/A
chart-NUKX
NVC
Corgi NVDA 2x Daily ETF
31.75
+1.66%
1,819
N/A
chart-NVC
ProShares Ultra NVDA
33.76
+1.36%
13,829
N/A
chart-NVDB
Direxion NVDA Defined Income Boost ETF
28.38
+0.85%
365
N/A
chart-NVIB
REX NVDA Growth & Income ETF
24.84
+0.96%
62,447
N/A
chart-NVII
YieldMax NVDA Performance & Distribution Target 25 ETF
50.63
-0.22%
6,246
N/A
chart-NVIT
Corgi NVO 2x Daily ETF
14.21
-3.07%
909
N/A
chart-NVOC
PurePlay Nvidia Ecosystem Picks & Shovels Index ETF
23.12
-2.14%
466
N/A
chart-NVPS
Corgi NVTS 2x Daily ETF
9.341
+10.28%
6,914
N/A
chart-NVTC
Tradr 2X Long NVTS Daily ETF
12.36
+9.28%
466.78K
N/A
chart-NVTX
GraniteShares YieldBOOST NVDA ETF
11.02
+0.42%
27,082
N/A
chart-NVYY
Leverage Shares 2X Long NXPI Daily ETF
6.9941
+0.63%
8,511
N/A
chart-NXPG
Tradr 2X Long NXPI Daily ETF
10.69
+0.51%
521
N/A
chart-NXPX
Nuveen International Aggregate Bond ETF
24.30
+0.16%
6,860
N/A
chart-NXUS
NYM
AB New York Intermediate Municipal ETF
24.18
+0.25%
46,606
N/A
chart-NYM
Corgi NYC Based ETF
26.41
-0.91%
160
N/A
chart-NYNY
Global X NYSE 100 ETF
132.22
-0.04%
1,204
N/A
chart-NYSX
xETFs NVDA Daily Income ETF
44.98
+0.48%
225
N/A
chart-NYYY
OpenAI Lab Ecosystem ETF
23.71
+0.34%
10,652
N/A
chart-OAIW
Oakmark Global Large Cap ETF
26.39
+0.79%
801
N/A
chart-OAKG
Oakmark International Large Cap ETF
26.01
+1.00%
571
N/A
chart-OAKI
Aptus October Deep Buffer ETF
26.83
+0.05%
1,731
N/A
chart-OCDB
T-REX 2X Long DOCN Daily Target ETF
23.20
-4.40%
2,019
N/A
chart-OCNL
Aptus October Buffer ETF
28.55
+0.04%
9,367
N/A
chart-OCTB
TrueShares Structured Outcome (October) ETF
47.03
+0.13%
6,654
N/A
chart-OCTZ
Corgi Sports Betting & Gambling ETF
21.21
+0.25%
119
N/A
chart-ODDZ
Obra Defensive High Yield ETF
9.73
-0.15%
6
N/A
chart-ODHY
VegaShares SPX NDX RTY Premium Income ETF
24.89
-0.28%
1,593
N/A
chart-ODTE
OEI
Optimized Equity Income ETF
26.36
-0.16%
5,261
N/A
chart-OEI
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
24.51
-5.59%
193.32K
N/A
chart-OILD
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN
58.25
+5.64%
47,252
N/A
chart-OILU
Corgi OKLO 2x Daily ETF
7.5332
-2.42%
7,509
N/A
chart-OKLC
Defiance Daily Target 2x Long OKLO ETF
6.84
-3.12%
2.05M
N/A
chart-OKLL
Leverage Shares 2X Long OKTA Daily ETF
66.58
-0.62%
49,383
N/A
chart-OKTG
Corgi ONDS 2x Daily ETF
14.44
+1.94%
30
N/A
chart-ONDC
Leverage Shares 2X Long ONDS Daily ETF
1.76
+0.86%
3.57M
N/A
chart-ONDG
Defiance Daily Target 2X Long ONDS ETF
4.27
+0.35%
995.51K
N/A
chart-ONDL
Tradr 2X Long ONDS Daily ETF
11.40
+0.71%
8,931
N/A
chart-ONDU
TrueShares Equity Hedge ETF
24.30
-0.06%
3,384
N/A
chart-ONEH
ONG
Leverage Shares 2X Long ON Daily ETF
4.415
+1.85%
35,852
N/A
chart-ONG
Corgi ONTO 2x Daily ETF
13.11
-7.08%
9,469
N/A
chart-ONTX
ONX
Tradr 2X Long ON Daily ETF
7.035
+1.81%
49,268
N/A
chart-ONX