상장지수펀드 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
FT Confluence BDC & Specialty Finance Income ETF
16.46
-0.31%
6,173
N/A
chart-FBDC
FBX
Corgi META 2x Daily ETF
44.56
+5.33%
560
N/A
chart-FBX
GraniteShares YieldBOOST META ETF
10.77
+0.42%
903
N/A
chart-FBYY
Fidelity CLO ETF
50.47
+0.07%
13,296
N/A
chart-FCLO
Leverage Shares 2x Long FCX Daily ETF
15.70
-2.36%
6,756
N/A
chart-FCXG
Founder-Led ETF
26.51
-0.15%
179
N/A
chart-FDRS
Founder-Led 2X Daily ETF
25.98
-0.42%
168
N/A
chart-FDRX
TrueShares Structured Outcome (February) ETF
41.42
-0.02%
606
N/A
chart-FEBZ
First Eagle Core Municipal ETF
23.86
+0.32%
471
N/A
chart-FECM
First Eagle Mid Cap Equity ETF
34.60
+0.40%
8
N/A
chart-FEMD
Fidelity Enhanced Mid Cap Growth ETF
26.67
-0.34%
1,936
N/A
chart-FEMG
Fidelity Enhanced Mid Cap Value ETF
27.00
+0.34%
119
N/A
chart-FEMV
First Eagle Small Cap Equity ETF
22.85
+0.15%
5,842
N/A
chart-FESC
FFF
Founders 100 ETF
27.61
-0.14%
955
N/A
chart-FFF
First Trust Flexible Income ETF
9.43
+0.21%
164.00K
N/A
chart-FFLX
FundX Future Fund Opportunities ETF
28.43
-0.09%
4,064
N/A
chart-FFOX
CapForce IBD 50 ETF
35.15
-0.58%
3,980
N/A
chart-FFTY
Fidelity Managed Futures ETF
65.54
+0.69%
31,219
N/A
chart-FFUT
T-REX 2X Long FIGR Daily Target ETF
6.61
-8.58%
60,666
N/A
chart-FGRU
FT Vest Growth Strength & Target Income ETF
20.50
-0.36%
4,692
N/A
chart-FGSI
Federated Hermes International Leaders ETF
23.56
-0.10%
11
N/A
chart-FHIL
Leverage Shares 2x Long FIG Daily ETF
16.39
-0.91%
120.83K
N/A
chart-FIGG
Fidelity Intermediate Municipal Income ETF
19.18
+0.37%
5,597
N/A
chart-FIMU
Fidelity MSCI North American Subset Index ETF
26.01
-0.08%
317
N/A
chart-FINA
GraniteShares YieldBOOST Financials ETF
24.66
-0.15%
82
N/A
chart-FINY
Fitz-Gerald Must Have Portfolio ETF
26.29
-0.38%
27,122
N/A
chart-FITZ
TCW Core Plus Bond ETF
35.99
+0.03%
34,178
N/A
chart-FIXT
Leverage Shares 2X Long FIX Daily ETF
12.36
-1.61%
345
N/A
chart-FIXX
GraniteShares YieldBOOST 20Y Treasuries ETF
23.84
+0.10%
13
N/A
chart-FIYY
Fitz-Gerald Must Have Portfolio and Options Overlay ETF
26.47
-0.26%
11,325
N/A
chart-FIZY
TrueShares Patriot Defense ETF
26.36
-1.28%
16
N/A
chart-FLDZ
Leverage Shares 2X Long FLEX Daily ETF
11.96
-10.57%
12,970
N/A
chart-FLEL
Invesco Flexible Income ETF
47.72
+0.19%
6
N/A
chart-FLXI
Horizon Flexible Income ETF
24.15
-0.31%
3,402
N/A
chart-FLXN
MicroSectors Travel -3x Inverse Leveraged ETN
54.00
-0.47%
298
N/A
chart-FLYD
Tradr 2X Long FLY Daily ETF
3.385
-10.45%
280.89K
N/A
chart-FLYT
MicroSectors Travel 3x Leveraged ETN
34.88
+0.42%
2,720
N/A
chart-FLYU
The Free Markets ETF
21.84
+0.25%
1,277
N/A
chart-FMKT
First Trust Indxx Critical Metals ETF
34.85
-1.40%
7,396
N/A
chart-FMTL
FNG
Leverage Shares 2X Long FN Daily ETF
5.18
-13.09%
98,606
N/A
chart-FNG
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038
23.04
-0.04%
284.41K
N/A
chart-FNGD
MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038
165.18
+0.15%
1,238
N/A
chart-FNGO
MicroSectors FANG+ ETNs due January 8, 2038
84.13
+0.08%
23,162
N/A
chart-FNGS
MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
36.69
+0.22%
1.83M
N/A
chart-FNGU
Leverage Shares 2X Long FORM Daily ETF
6.8625
-3.33%
19,662
N/A
chart-FOMG
Tuttle Capital Pure Play Photonics ETF
17.99
-1.59%
495.41K
N/A
chart-FOTO
FPA Global Allocation ETF
25.05
+0.50%
110
N/A
chart-FPAA
Leverage Shares 2X Long FPS Daily ETF
3.88
-5.83%
143.52K
N/A
chart-FPSX
Fidelity Real Estate Income ETF
23.85
-0.04%
3,431
N/A
chart-FREI
Horizon International Equity ETF
31.13
+0.03%
18,597
N/A
chart-FRGN
Franklin Dividend Growth ETF
27.02
-0.08%
8
N/A
chart-FRIZ
Yorkville America MANGOS Plus Index ETF
27.61
-0.15%
2,012
N/A
chart-FRUT
Nomura Transformational Technologies ETF
32.19
-0.74%
31,697
N/A
chart-FRWD
Fidelity Enhanced Small Cap Growth ETF
25.85
-0.62%
656
N/A
chart-FSEG
Fidelity Enhanced Small Cap Value ETF
25.87
+0.22%
118
N/A
chart-FSEV
Franklin Small Cap Enhanced ETF
28.85
-0.05%
330
N/A
chart-FSML
Fidelity Solana Fund
12.66
-0.86%
507.57K
N/A
chart-FSOL
First Trust Bloomberg Space Economy ETF
17.68
-1.50%
21
N/A
chart-FSPC
Fidelity Short-Term Bond ETF
19.81
+0.08%
16,300
N/A
chart-FSTB
First Trust Balanced Income ETF
21.27
+0.14%
672
N/A
chart-FTBI
Franklin California Municipal Income ETF
6.87
+0.73%
831.83K
N/A
chart-FTCA
FTG
FullerThaler Behavioral Growth ETF
24.36
-0.29%
8,098
N/A
chart-FTG
FIS Faith Income ETF
24.20
+0.21%
11,541
N/A
chart-FTHB
Franklin Massachusetts Municipal Income ETF
8.565
+0.76%
670.97K
N/A
chart-FTMA
Franklin Municipal High Yield ETF
10.89
+0.74%
544.17K
N/A
chart-FTMH
Franklin Minnesota Municipal Income ETF
8.25
+0.86%
1.44M
N/A
chart-FTMN
Franklin Short-Term Municipal Income ETF
9.75
+0.15%
2.12M
N/A
chart-FTMS
Franklin Municipal Income ETF
7.35
+0.68%
355.99K
N/A
chart-FTMU
Franklin New Jersey Municipal Income ETF
8.30
+0.61%
236.57K
N/A
chart-FTNJ
Franklin New York Municipal Income ETF
7.36
+0.68%
330.04K
N/A
chart-FTNY
Franklin Ohio Municipal Income ETF
7.9103
+0.64%
127.58K
N/A
chart-FTOH
Franklin Pennsylvania Municipal Income ETF
8.115
+0.58%
107.37K
N/A
chart-FTPA
Federated Hermes Ultrashort Bond ETF
24.90
+0.02%
8
N/A
chart-FUSD
Leverage Shares 2x Long FUTU Daily ETF
4.18
+3.09%
336.42K
N/A
chart-FUTG
Guinness Atkinson Global Innovators Fund ETF Class Shares
65.75
+0.13%
6
N/A
chart-GAIQ
VistaShares Space Supercycle ETF
21.92
-1.41%
405
N/A
chart-GALX
Guinness Atkinson Real Assets Income ETF
25.97
+0.57%
7
N/A
chart-GARA
Mango Growth ETF
28.11
-0.86%
4,079
N/A
chart-GARY
Corgi Natural Gas Power & Turbines ETF
21.87
-0.03%
623
N/A
chart-GASZ
Grayscale Avalanche Staking ETF Common Units of Fractional Undivided Beneficial Interest
24.98
-2.26%
3,450
N/A
chart-GAVA
Gabelli High Income ETF
24.54
-0.04%
7
N/A
chart-GBHI
Goldman Sachs Core Bond ETF
48.18
+0.10%
45,848
N/A
chart-GBND
Guggenheim Investment Grade CLO ETF
50.20
+0.02%
10
N/A
chart-GCLO
Goldman Sachs Core Plus Bond ETF
48.45
+0.06%
8,462
N/A
chart-GCPB
Guggenheim Ultra Short Income ETF
49.88
+0.00%
19,676
N/A
chart-GCSH
Grayscale Dogecoin Trust ETF
9.89
-1.10%
8,241
N/A
chart-GDOG
GDT
WisdomTree Efficient TIPS Plus Gold Fund
33.83
-0.26%
411
N/A
chart-GDT
MicroSectors Gold Miners -3x Inverse Leveraged ETN
22.71
+4.80%
868.24K
N/A
chart-GDXD
MicroSectors Gold Miners 3x Leveraged ETN
100.68
-4.58%
1.57M
N/A
chart-GDXU
Roundhill Gold Miners WeeklyPay ETF
36.99
-2.32%
64,509
N/A
chart-GDXW
Guggenheim Enhanced Equity Income ETF
47.83
+0.55%
16
N/A
chart-GEEQ
Leverage Shares 2X Long GEMI Daily ETF
5.8002
-0.47%
43,487
N/A
chart-GEMG
Goldman Sachs Data Enhanced Emerging Markets Equity ETF
23.78
-0.97%
6
N/A
chart-GEMQ
GEQ
Cambria Global EW 2 ETF
51.55
+0.62%
10
N/A
chart-GEQ
Corgi GEV 2x Daily ETF
19.88
+1.09%
608
N/A
chart-GEVC
Leverage Shares 2X Long GEV Daily ETF
24.01
+1.20%
15,758
N/A
chart-GEVG
Tradr 2X Long GEV Daily ETF
19.04
+0.95%
270.94K
N/A
chart-GEVX
GEW
Cambria Global EW ETF
55.71
+0.07%
242
N/A
chart-GEW
Leverage Shares 2X Long GFS Daily ETF
3.499
-6.32%
93,071
N/A
chart-GFSG
iShares Global Government Bond USD Hedged Active ETF
49.88
+0.12%
512.97K
N/A
chart-GGOV
Goldman Sachs Data Enhanced International Equity ETF
41.29
+0.32%
864
N/A
chart-GIEQ
Goldman Sachs Corporate Bond ETF
48.03
+0.02%
9,026
N/A
chart-GIGL
Goldman Sachs Income ETF
48.63
-0.09%
45,223
N/A
chart-GINC
Guggenheim Securitized Income ETF
49.26
+0.05%
343
N/A
chart-GISC
Scharf Global Opportunity ETF
44.86
-0.05%
2,202
N/A
chart-GKAT
Corgi Beauty, Skincare & Aesthetics ETF
28.76
-0.05%
30
N/A
chart-GLAM
IDX Alternative FIAT ETF
22.07
-0.12%
1,246
N/A
chart-GLDB
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033
140.88
-0.03%
137.10K
N/A
chart-GLDI
Nicholas Gold Income ETF
15.25
-1.51%
8,510
N/A
chart-GLDN
Roundhill Gold WeeklyPay ETF
39.11
-0.49%
7,176
N/A
chart-GLDW
Leverage Shares 2X Long GLXY Daily ETF
3.05
-0.97%
104.96K
N/A
chart-GLGG
Lazard Listed Infrastructure ETF
26.29
+0.41%
14,287
N/A
chart-GLIX
Leverage Shares 2X Long GLW Daily ETF
12.03
+1.26%
613.37K
N/A
chart-GLWG
GLX
Corgi GLXY 2x Daily ETF
9.1843
-1.61%
11
N/A
chart-GLX
T-REX 2X Long GLXY Daily Target ETF
3.57
-1.65%
115.48K
N/A
chart-GLXU
Corgi GME 2x Daily ETF
35.04
+0.99%
200
N/A
chart-GMEC
YieldMax GME Option Income Strategy ETF
26.15
+0.20%
6,560
N/A
chart-GMEY
GMO Ultra-Short Income ETF
50.10
+0.02%
8
N/A
chart-GMOC
GMO Dynamic Allocation ETF
27.57
+0.22%
974
N/A
chart-GMOD
Corgi Genomics & Precision Medicine ETF
36.22
-1.47%
3,032
N/A
chart-GNMX
Corgi GOOGL 2x Daily ETF
24.89
+0.65%
9,532
N/A
chart-GOGL
Direxion GOOGL Defined Income Boost ETF
25.19
+0.48%
25
N/A
chart-GOIB
Gabelli Opportunities in Live and Sports ETF
25.59
+0.51%
2,640
N/A
chart-GOLS
Leverage Shares 2X Long GOOGL Daily ETF
13.15
+0.61%
103.15K
N/A
chart-GOOL
Roundhill GOOGL WeeklyPay ETF
60.39
-0.15%
17,269
N/A
chart-GOOW
GOU
GraniteShares 2x Long GOOGL Daily ETF
26.50
+0.83%
79,918
N/A
chart-GOU
iShares 1-10 Year Treasury Bond ETF
24.39
+0.00%
11,882
N/A
chart-GOVM
GPZ
VanEck Alternative Asset Manager ETF
21.20
-2.17%
221.60K
N/A
chart-GPZ
GQG US Equity ETF
26.57
-0.34%
328.03K
N/A
chart-GQGU
Leverage Shares 2X Long GRAB Daily ETF
3.99
-9.42%
35,114
N/A
chart-GRAG
VictoryShares International Free Cash Flow Growth ETF
32.47
-0.41%
16,075
N/A
chart-GRIN
GRN
iPath Series B Carbon Exchange-Traded Notes
35.32
+0.45%
274
N/A
chart-GRN
Fundstrat Granny Shots US Large Cap & Income ETF
21.16
-0.52%
11,772
N/A
chart-GRNI
Fundstrat Granny Shots US Small- & Mid-Cap ETF
28.97
-0.45%
85,470
N/A
chart-GRNJ
Goldman Sachs Growth Opportunities ETF
45.75
-0.07%
26,421
N/A
chart-GSGO
GSK plc ADRhedged
65.79
-2.08%
305
N/A
chart-GSKH
Grayscale Sui Staking ETF
15.29
-1.35%
42,397
N/A
chart-GSUI
Goaltender ETF
26.10
-0.14%
2,859
N/A
chart-GTND
Invesco Core Fixed Income ETF
24.02
+0.16%
107
N/A
chart-GTOC
Goldman Sachs Technology Opportunities ETF
51.91
-0.09%
2,815
N/A
chart-GTOP
Goldman Sachs MSCI World Private Equity Return Tracker ETF
60.73
+0.17%
277
N/A
chart-GTPE
Goldman Sachs Enhanced U.S. Equity ETF
46.64
-0.09%
9,281
N/A
chart-GUSE
Goldman Sachs Value Opportunities ETF
48.41
-0.12%
243
N/A
chart-GVLE
Global X Investment Grade Corporate Bond ETF
23.62
+0.02%
22
N/A
chart-GXIG
Global X U.S. 500 ETF
93.89
-0.04%
35
N/A
chart-GXLC
Global X PureCap MSCI Communication Services ETF
31.54
+0.77%
18,237
N/A
chart-GXPC
Global X PureCap MSCI Consumer Discretionary ETF
25.67
+0.02%
1,789
N/A
chart-GXPD
Global X PureCap MSCI Energy ETF
39.46
+1.85%
126
N/A
chart-GXPE
Global X PureCap MSCI Consumer Staples ETF
27.04
-0.11%
14,706
N/A
chart-GXPS
Global X PureCap MSCI Information Technology ETF
35.47
+0.01%
45,014
N/A
chart-GXPT
Grayscale XRP Trust ETF
26.51
+0.42%
29,344
N/A
chart-GXRP
Amplify HACK Cybersecurity Covered Call ETF
32.98
-0.49%
16,024
N/A
chart-HAKY
Tuttle Capital Heavy Assets Low Obsolescence ETF
25.36
+0.25%
884
N/A
chart-HALX
Corgi U.S. Equities 100% Structured Buffer ETF - August Series
25.25
+0.30%
7,321
N/A
chart-HAUG
HCM Hedged Equity ETF
30.77
+0.09%
9,161
N/A
chart-HAWG
Hilton BDC Corporate Bond ETF
24.32
-0.02%
2,958
N/A
chart-HBDC
Harbor Short Term Treasury ETF
20.04
+0.00%
6
N/A
chart-HBIL
Hedgeye Hedged Bitcoin ETF
25.83
+0.47%
5,626
N/A
chart-HBIT
Tuttle Capital Concentrated Memory Stack ETF
23.66
-2.15%
11,467
N/A
chart-HBMX
HBR
Canary Capital Group LLX Canary HBAR ETF
11.86
-2.52%
71,882
N/A
chart-HBR
Invesco U.S. Hybrid Bond ETF
23.80
+0.15%
6
N/A
chart-HBRD
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due October 21, 2049
15.01
-1.50%
65
N/A
chart-HDLB
Hedgeye Capital Allocation ETF
27.24
-0.18%
62,102
N/A
chart-HECA
Equable Shares Hedged Equity ETF
30.98
+0.05%
11,941
N/A
chart-HEDG
Hedgeye Fourth Turning ETF
26.76
+0.03%
18,166
N/A
chart-HEFT
Hedgeye 130/30 Equity ETF
24.34
-0.03%
3,418
N/A
chart-HELS
Hartford Equity Premium Income ETF
42.00
+0.02%
1,216
N/A
chart-HEMI
Unlimited HFEQ Equity Long/Short ETF
23.14
-0.24%
1,352
N/A
chart-HFEQ
Unlimited HFMF Managed Futures ETF
22.59
-0.09%
91,322
N/A
chart-HFMF
Hedgeye Quality Growth ETF
30.70
+0.29%
50,308
N/A
chart-HGRO
Ai Funds High Conviction US Equity AI-Managed ETF
25.95
+0.01%
2,299
N/A
chart-HIAI
Corgi HIMS 2x Daily ETF
14.94
-6.49%
939
N/A
chart-HIMC
HIS
Humilis US Focused Opportunities ETF
26.81
-0.22%
86,121
N/A
chart-HIS
YieldMax HIMS Option Income Strategy ETF
11.58
-1.86%
26,355
N/A
chart-HIYY
Corgi U.S. Equities 100% Structured Buffer ETF - July Series
25.54
+0.01%
6
N/A
chart-HJLY
Corgi U.S. Equities 100% Structured Buffer ETF - June Series
25.45
+0.02%
504
N/A
chart-HJUN
Tema Healthcare AI ETF
27.45
-2.72%
8,901
N/A
chart-HLTH
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
25.51
+0.03%
6
N/A
chart-HMAY
GraniteShares YieldBoost HIMS ETF
5.42
-0.91%
10,109
N/A
chart-HMYY
Direxion Daily HOOD Bull 2X ETF
12.72
+2.16%
73,980
N/A
chart-HODU
JPMorgan International Hedged Equity Laddered Overlay ETF
55.21
+0.22%
5,843
N/A
chart-HOLA
Harbor Alpha Layering ETF
33.85
-1.04%
440
N/A
chart-HOLD
Leverage Shares 2X Long HON Daily ETF
11.95
-2.20%
2,842
N/A
chart-HONG
Corgi HOOD 2x Daily ETF
19.85
+2.71%
915
N/A
chart-HOOC
Roundhill HOOD WeeklyPay ETF
25.63
+0.16%
152.66K
N/A
chart-HOOW
YieldMax HOOD Option Income Strategy ETF
26.00
+1.25%
90,804
N/A
chart-HOOY
GraniteShares YieldBOOST HOOD ETF
4.605
+0.11%
26,139
N/A
chart-HOYY
Leverage Shares 2X Long HPE Daily ETF
25.60
-4.05%
224.68K
N/A
chart-HPEL
Raub Brock Dividend Growth ETF
25.21
+0.12%
533
N/A
chart-HQDG
Toews Agility Shares Hedged Risk ETF
25.75
-0.10%
12,385
N/A
chart-HRSK
Corgi U.S. Equities 100% Structured Buffer ETF - September Series
25.28
+0.01%
6
N/A
chart-HSEP
Corgi Shipping & Global Logistics ETF
28.39
+0.11%
67
N/A
chart-HULL
800VDC AI Datacenter Ecosystem ETF
26.18
-0.47%
746
N/A
chart-HUMM
Roundhill Humanoid Robotics ETF
27.68
+0.18%
31,282
N/A
chart-HUMN
Leverage Shares 2X Long HUT Daily ETF
11.44
-3.62%
117.28K
N/A
chart-HUTG
Hotchkis & Wiley Global Value Fund
24.52
+0.68%
6
N/A
chart-HWGV
Hotchkis & Wiley International Value Fund
25.76
+0.86%
6
N/A
chart-HWIV
HWO
Hotchkis & Wiley Opportunities Fund
26.66
+0.83%
306
N/A
chart-HWO
HXA
Mast HedgeIndex Corporate Arbitrage ETF
25.03
+0.07%
6
N/A
chart-HXA
HXC
Mast HedgeIndex Strategic Commodities ETF
26.31
-0.02%
26
N/A
chart-HXC