상장지수펀드 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June 10, 2050
17.80
-0.44%
10,630
N/A
chart-BDCX
ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041
14.01
-0.04%
102
N/A
chart-BDCZ
iShares Disciplined Volatility Equity Active ETF
26.45
-0.35%
119.34K
N/A
chart-BDVL
iShares Dynamic Equity Active ETF
27.67
-1.23%
98,550
N/A
chart-BDYN
BEC
Corgi BE 2x Daily ETF
15.79
+0.13%
11,271
N/A
chart-BEC
BNY Mellon Enhanced Dividend and Income ETF
28.81
-0.45%
56,472
N/A
chart-BEDY
BEG
Leverage Shares 2x Long BE Daily ETF
36.60
-17.59%
189.30K
N/A
chart-BEG
BNY Mellon Emerging Markets Debt ETF
23.90
+0.29%
7
N/A
chart-BEMD
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
18.05
+8.47%
23,594
N/A
chart-BERZ
Bastion Energy ETF
38.79
-2.25%
425
N/A
chart-BESF
GSR Crypto Core3 ETF
34.74
-0.15%
13
N/A
chart-BESO
BEX
Tradr 2X Long BE Daily ETF
32.09
+0.31%
2.35M
N/A
chart-BEX
BEZ
Tradr 2X Short BE Daily ETF
5.32
-1.12%
3.44M
N/A
chart-BEZ
FT Vest Laddered U.S. Equity Equal Weight Buffer ETF
21.66
+0.12%
3,347
N/A
chart-BFEW
FT Vest Bitcoin Strategy Floor15 ETF - January
18.91
-0.88%
625
N/A
chart-BFJA
FT Vest Bitcoin Strategy Floor15 ETF - July
19.20
+0.16%
806
N/A
chart-BFJL
BufferLABS US Equity Dynamic Buffer ETF
55.81
-0.55%
101
N/A
chart-BFLB
iShares Flexible Equity Active ETF
25.78
-0.98%
117.14K
N/A
chart-BFLX
FT Vest Bitcoin Strategy Floor15 ETF - October
16.90
-0.03%
4,000
N/A
chart-BFOC
Innovator Equity Managed 100 Buffer ETF
27.30
-0.51%
4,543
N/A
chart-BFRZ
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF
24.12
+0.06%
6
N/A
chart-BFXU
Baillie Gifford International Concentrated Growth ETF
27.98
-0.39%
664
N/A
chart-BGCG
Baillie Gifford Emerging Markets ETF
22.56
-1.49%
100
N/A
chart-BGEG
BNY Mellon Global Fixed Income ETF
24.72
+0.26%
76,973
N/A
chart-BGFI
Baillie Gifford Long Term Global Growth ETF
34.23
-2.13%
1,512
N/A
chart-BGGG
Baillie Gifford International Alpha ETF
25.23
+0.04%
8
N/A
chart-BGIA
Baillie Gifford U.S. Equity Growth ETF
27.30
-0.15%
2,008
N/A
chart-BGUS
Nicholas Bitcoin Tail ETF
21.11
+0.44%
200
N/A
chart-BHDG
Bitwise Hyperliquid ETF
44.78
-2.01%
92,695
N/A
chart-BHYP
Leverage Shares 2X Long BIDU Daily ETF
5.31
-4.76%
59,464
N/A
chart-BIDG
iShares Infrastructure Active ETF
26.93
+0.64%
44,306
N/A
chart-BILT
Bluemonte Global Equity ETF
31.94
-1.37%
44,095
N/A
chart-BINT
GraniteShares YieldBOOST Biotech ETF
19.44
+0.21%
603
N/A
chart-BIOY
The iShares Bitcoin Premium Income ETF Shares of Fractional Undivided Beneficial Interest
61.41
-1.32%
9,550
N/A
chart-BITA
Bitwise Crypto Industry Innovators ETF
22.06
-5.73%
75,120
N/A
chart-BITQ
BNY Mellon Active Core Bond ETF
22.82
+0.00%
6,958
N/A
chart-BKFI
BNY Mellon US Large Cap Equity Growth ETF
26.37
-0.07%
8
N/A
chart-BKLG
BNY Mellon Municipal Intermediate ETF
25.03
-0.10%
232.12K
N/A
chart-BKMI
BNY Mellon Municipal Short Duration ETF
25.07
-0.08%
48,114
N/A
chart-BKMS
Corgi Crypto Infrastructure ETF
21.43
-0.80%
16
N/A
chart-BLCK
iShares Large Cap Value Active ETF
42.37
-0.07%
1,571
N/A
chart-BLCV
Impax Global Sustainable Infrastructure ETF
24.62
-0.68%
210
N/A
chart-BLDX
Bluemonte Large Cap Growth ETF
32.83
-1.71%
10,681
N/A
chart-BLGR
Nicholas Crypto Income ETF
12.05
-4.37%
335.78K
N/A
chart-BLOX
Leverage Shares 2X Long BLSH Daily ETF
2.40
-6.60%
72,074
N/A
chart-BLSG
Bluemonte Short Term Bond ETF
24.40
-0.12%
5,892
N/A
chart-BLST
Bluemonte Long Term Bond ETF
23.55
-0.13%
6,526
N/A
chart-BLTD
Bluemonte Large Cap Core ETF
32.21
-1.23%
17,711
N/A
chart-BLUC
Bluemonte Diversified Income ETF
24.76
-0.44%
12,954
N/A
chart-BLUI
Bluemonte Dynamic Total Market ETF
31.24
-1.36%
36,037
N/A
chart-BLUX
Leverage Shares 2X Long BMNR Daily ETF
19.87
-10.10%
161.17K
N/A
chart-BMNG
T-REX 2X Long BMNR Daily Target ETF
16.26
-2.52%
3.79M
N/A
chart-BMNU
Defiance Daily Target 2X Short BMNR ETF
5.795
+9.75%
4.91M
N/A
chart-BMNZ
BNY Mellon Municipal Opportunities ETF
23.57
+0.00%
117.88K
N/A
chart-BMOP
BNY Mellon Muti-Sector Income ETF
24.73
-0.08%
7
N/A
chart-BMSI
Amplify Fairlead Tactical Bitcoin ETF
32.12
+0.72%
14,079
N/A
chart-BNAV
Vanguard Core-Plus Bond Index ETF
70.97
-0.18%
9,800
N/A
chart-BNDP
Horizon Core Bond ETF
24.03
+0.00%
19,937
N/A
chart-BNDY
MicroSectors U.S. Big Banks -3x Inverse Leveraged ETNs due February 17, 2045
39.35
+6.25%
3,505
N/A
chart-BNKD
MicroSectors U.S. Big Banks 3x Leveraged ETNs due February 17, 2045
29.35
-5.48%
17,738
N/A
chart-BNKU
Corgi BMNR 2x Daily ETF
52.77
-2.59%
236
N/A
chart-BNMC
CORE16 Best of Breed Premier Index ETF
29.69
-1.03%
1,400
N/A
chart-BOBP
Leverage Shares 2X Long BA Daily ETF
9.1248
-2.28%
121.60K
N/A
chart-BOEG
CapForce IBD Breakout Opportunities ETF
41.58
-1.72%
623
N/A
chart-BOUT
BPH
BP p.l.c. ADRhedged
77.83
+1.17%
2,425
N/A
chart-BPH
Bitwise Proficio Currency Debasement ETF
19.93
-1.02%
249.92K
N/A
chart-BPRO
MFS Blended Research Core Equity ETF
30.67
-0.24%
209
N/A
chart-BRCE
MFS Blended Research Emerging Markets Equity ETF
26.30
-1.69%
1,111
N/A
chart-BREE
iShares Emerging Markets Bond Active ETF
48.77
+0.05%
29
N/A
chart-BREM
Burney U.S. Equity Select ETF
26.31
-1.26%
1,264
N/A
chart-BRES
Corgi Coffee & Energy Drinks ETF
25.75
+0.51%
14
N/A
chart-BREW
FIS Bright Portfolios Core Bond ETF
24.23
+0.04%
719
N/A
chart-BRIB
MFS Blended Research International Equity ETF
29.70
-1.33%
81,210
N/A
chart-BRIE
FIS Bright Portfolios Focused Equity ETF
37.66
-0.92%
4,925
N/A
chart-BRIF
YieldMax BRK.B Option Income Strategy ETF
40.09
-0.13%
402
N/A
chart-BRKC
Corgi BRKB 2x Daily ETF
25.51
+1.23%
21
N/A
chart-BRKL
Roundhill BRKB WeeklyPay ETF
39.47
+0.49%
2,548
N/A
chart-BRKW
Baron Risk Optimized Large Cap ETF
26.20
-0.95%
430
N/A
chart-BROL
MFS Blended Research Small-Mid Cap ETF
25.11
-0.11%
8
N/A
chart-BRSM
EA Bridgeway Select Small-Cap Value ETF
43.61
+0.40%
15,392
N/A
chart-BRSV
MicroSectors -3x Short Brazil ETNs
21.70
+5.08%
343
N/A
chart-BRZD
MicroSectors 3x Long Brazil ETNs
43.27
-2.89%
2,407
N/A
chart-BRZL
Corgi Brazil 2x Daily ETF
33.92
-3.41%
62
N/A
chart-BRZX
Invesco BulletShares 2036 Corporate Bond ETF
19.01
-0.18%
46,989
N/A
chart-BSCA
Invesco BulletShares 2035 Corporate Bond ETF
19.34
-0.18%
17,418
N/A
chart-BSCZ
Invesco BulletShares 2027 Treasury Bond ETF
25.00
-0.04%
1,569
N/A
chart-BSGR
Invesco BulletShares 2029 Treasury Bond ETF
24.64
-0.16%
633
N/A
chart-BSGT
Invesco BulletShares 2033 High Yield Corporate Bond ETF
24.09
-0.25%
3,110
N/A
chart-BSJX
Invesco BulletShares 2034 High Yield Corporate Bond ETF
23.70
-0.48%
100
N/A
chart-BSJY
Invesco BulletShares 2036 Municipal Bond ETF
24.71
+0.67%
3,006
N/A
chart-BSMA
Invesco BulletShares 2035 Municipal Bond ETF
23.75
-0.31%
7,213
N/A
chart-BSMZ
Bitwise Solana Staking ETF
14.37
-3.02%
1.37M
N/A
chart-BSOL
Invesco BulletShares 2028 Treasury Bond ETF
24.81
-0.10%
1,190
N/A
chart-BSTS
Invesco BulletShares 2030 Treasury Bond ETF
24.48
+0.02%
3,457
N/A
chart-BSTU
Invesco BulletShares 2031 Treasury Bond ETF
24.28
-0.31%
4,752
N/A
chart-BSTV
BTA
Beacon Tactical Alternatives Risk ETF
25.86
+0.24%
6
N/A
chart-BTA
7RCC Spot Bitcoin and Carbon Credit Futures ETF
28.00
+5.26%
208
N/A
chart-BTCK
DIREXION DAILY BITCOIN BULL 2X ETF
25.67
-4.04%
15,899
N/A
chart-BTCU
GraniteShares 2x Long BTDR Daily ETF
9.9428
-0.62%
21,488
N/A
chart-BTDL
iShares Total USD Fixed Income Market ETF
47.34
+0.05%
745
N/A
chart-BTOT
FT Vest Laddered Emerging Markets Buffer ETF
21.72
-0.45%
797
N/A
chart-BUFE
FT Vest Laddered Max Buffer ETF
21.79
+0.07%
7,666
N/A
chart-BUFH
FT Vest Laddered Enhance & Moderate Buffer ETF
22.81
+0.00%
472
N/A
chart-BUFX
Rebuild America ETF
25.62
-0.32%
17,222
N/A
chart-BUIL
Leverage Shares 2X Long BULL Daily ETF
22.11
-8.02%
12,473
N/A
chart-BULG
MicroSectors FANG & Innovation 3x Leveraged ETN
39.51
-8.33%
218.53K
N/A
chart-BULZ
EA Bridgeway Ultra-Small Company Market ETF
15.65
-1.25%
6,927
N/A
chart-BUSM
ProShares S&P 500 Buyback Aristocrats ETF
42.07
-0.43%
360
N/A
chart-BUYB
Bluemonte Large Cap Value ETF
31.67
-0.53%
13,445
N/A
chart-BVAL
Bitwise Dogecoin ETF
13.85
-0.68%
93
N/A
chart-BWOW
BWM Quality Growth ETF
27.21
-0.22%
213
N/A
chart-BWQG
BZZ
Corgi Drones & Urban Air Mobility ETF
20.16
-2.06%
1,915
N/A
chart-BZZ
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF
19.10
-1.25%
590
N/A
chart-CABZ
Calamos Autocallable Growth ETF
29.27
-2.11%
56,553
N/A
chart-CAGE
Calamos Autocallable Income ETF
26.58
-1.15%
342.91K
N/A
chart-CAIE
Calamos Nasdaq Autocallable Income ETF
25.50
-1.45%
206.24K
N/A
chart-CAIQ
CAM
AB California Intermediate Municipal ETF
24.16
-0.04%
31,944
N/A
chart-CAM
Corgi CAMT 2x Daily ETF
14.56
-7.45%
12
N/A
chart-CAMC
Defiance AI Capacitors & MLCC ETF
26.47
-3.25%
3,719
N/A
chart-CAPA
MAX Auto Industry -3x Inverse Leveraged ETN
3.1478
+5.47%
2,094
N/A
chart-CARD
MAX Auto Industry 3x Leveraged ETN
17.06
+0.99%
15
N/A
chart-CARU
Corgi CART 2x Daily ETF
26.52
+6.95%
6
N/A
chart-CARX
Leverage Shares 2X Long CAT Daily ETF
8.6165
-6.65%
40,862
N/A
chart-CATG
Corgi U.S. Equities 15% Structured Buffer ETF - August Series
25.61
+0.01%
6
N/A
chart-CAUG
Corgi 3-12 Month T-Bill ETF
24.84
+0.00%
8,204
N/A
chart-CBIL
Calamos Laddered Bitcoin Structured Alt Protection ETF
23.98
+0.04%
209
N/A
chart-CBOL
Calamos Bitcoin Structured Alt Protection ETF - October
24.30
+0.04%
726
N/A
chart-CBOO
Corgi Robots & Humanoids ETF
23.61
-0.75%
53
N/A
chart-CBOT
Calamos Tax-Aware Collateral ETF
101.96
-0.02%
59,689
N/A
chart-CBOX
Calamos Bitcoin Structured Alt Protection ETF - July
25.27
+0.04%
67
N/A
chart-CBOY
Leverage Shares 2X Long CBRS Daily ETF
1.675
-7.97%
15.32M
N/A
chart-CBRG
Tradr 2X Long CBRS Daily ETF
5.48
+2.81%
673.62K
N/A
chart-CBRX
Tradr 2X Short CBRS Daily ETF
13.76
-3.91%
154.65K
N/A
chart-CBRZ
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
19.75
+0.40%
9
N/A
chart-CBTL
Calamos Bitcoin 80 Series Structured Alt Protection ETF - October
19.42
+0.66%
9,121
N/A
chart-CBTO
Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
22.58
+0.29%
426
N/A
chart-CBTY
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
21.34
+0.22%
6
N/A
chart-CBXL
Calamos Bitcoin 90 Series Structured Alt Protection ETF - October
21.72
+0.15%
2,493
N/A
chart-CBXO
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
24.12
+0.22%
7
N/A
chart-CBXY
Concourse Capital Focused Equity ETF
24.07
-0.79%
400
N/A
chart-CCFE
Roundhill MLCC & Electronic Components ETF
25.80
-2.49%
21,633
N/A
chart-CCML
Simplify Chinese Commodities Strategy No K-1 ETF
25.12
+0.44%
80
N/A
chart-CCOM
Corgi China 2x Daily ETF
21.30
+0.22%
464
N/A
chart-CCPX
Columbia Corporate Bond ETF
18.73
+0.13%
528.29K
N/A
chart-CCRP
T-REX 2X Long CRCL Daily Target ETF
21.76
+0.74%
27,104
N/A
chart-CCUP
City Different Investments Global Equity ETF
25.65
-2.55%
4,770
N/A
chart-CDIG
Leverage Shares 2X Long CDNS Daily ETF
9.99
-8.43%
5,186
N/A
chart-CDNG
Columbia High Dividend Premium Income ETF
19.76
-0.21%
307
N/A
chart-CDPI
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
16.90
-3.31%
2,200
N/A
chart-CEFD
RiverNorth Active Income ETF
7.875
-0.32%
4,397
N/A
chart-CEFZ
Tradr 2X Long CEG Daily ETF
15.32
+1.26%
102.74K
N/A
chart-CEGX
CG Flagship Equity ETF
25.61
-0.08%
7
N/A
chart-CGFS
Capital Group U.S. Large Growth ETF
28.63
-1.62%
6,915
N/A
chart-CGGG
Capital Group High Yield Bond ETF
24.41
-0.35%
12,383
N/A
chart-CGHY
Corgi 0-3 Month T-Bill ETF
25.05
+0.00%
13
N/A
chart-CGOV
VegaShares AI Inference ETF
18.19
-0.86%
379
N/A
chart-CGPT
Capital Group U.S. Large Value ETF
31.19
-0.92%
18,091
N/A
chart-CGVV
Calamos Active Hedged Equity ETF
25.40
+0.00%
8
N/A
chart-CHDG
Chainlink ETF
29.79
-0.39%
423
N/A
chart-CHNL
2x Chainlink ETF
33.16
-1.00%
5,875
N/A
chart-CHNU
Global X AI Semiconductor & Quantum ETF
93.25
-4.27%
21,625
N/A
chart-CHPX
Global X S&P 500 Christian Values ETF
92.21
-0.69%
104
N/A
chart-CHRI
Corgi 0-5 Year High Yield Corporate Bond ETF
24.50
-0.12%
106
N/A
chart-CHYG
Leverage Shares 2X Long CIEN Daily ETF
5.06
-2.13%
671.58K
N/A
chart-CIEG
Corgi 3-7 Year Treasury Bond ETF
24.29
-0.04%
6
N/A
chart-CIEI
Tradr 2X Long CIEN Daily ETF
13.41
-2.01%
23,160
N/A
chart-CIEX
Corgi CIFR 2x Daily ETF
3.2559
-25.15%
16,879
N/A
chart-CIFC
Leverage Shares 2X Long CIFR Daily ETF
1.405
-20.17%
5.93M
N/A
chart-CIFG
T-REX 2X Long CIFR Daily Target ETF
4.32
-25.52%
5.84M
N/A
chart-CIFU
CIR
Corgi CRCL 2x Daily ETF
27.17
-10.73%
226
N/A
chart-CIR
Corgi 1-5 Year Investment Grade Corporate Bond ETF
24.56
+0.02%
7
N/A
chart-CIVG
Corgi U.S. Equities 15% Structured Buffer ETF - July Series
25.93
+0.03%
6
N/A
chart-CJUL
Corgi U.S. Equities 15% Structured Buffer ETF - June Series
25.71
+0.00%
809
N/A
chart-CJUN
Crossmark Large Cap Growth ETF
29.09
-0.90%
2,398
N/A
chart-CLCG
Crossmark Large Cap Value ETF
30.83
-0.67%
676
N/A
chart-CLCV
Climate Global - Climate Resilient REIT Index ETF
24.54
-0.14%
6
N/A
chart-CLIM
Bitwise Chainlink ETF
22.69
-2.97%
29,153
N/A
chart-CLNK
AAM Crescent CLO ETF
25.04
+0.06%
100
N/A
chart-CLOC
NYLIM Investment Grade CLO ETF
25.14
+0.00%
6
N/A
chart-CLOO
Tradr 2X Long CLSK Daily ETF
7.54
-3.08%
503.36K
N/A
chart-CLSX
Billionaires Club ETF
26.09
+0.20%
47
N/A
chart-CLUB
Corgi Mag 7 ETF
27.67
+0.40%
2,053
N/A
chart-CMAG
Corgi U.S. Equities 15% Structured Buffer ETF - May Series
26.19
+0.03%
6
N/A
chart-CMAY
Wayfinder Dynamic U.S. Interest Rate ETF
101.93
+0.01%
98
N/A
chart-CMBO
Rayliant-ChinaAMC Transformative China Tech ETF
20.23
-2.87%
2,808
N/A
chart-CNQQ
Corgi COHR 2x Daily ETF
13.70
+0.57%
1,130
N/A
chart-COHC
Leverage Shares 2X Long COHR Daily ETF
5.435
+1.21%
743.29K
N/A
chart-COHH
Tradr 2X Short COHR Daily ETF
27.07
-0.24%
34,621
N/A
chart-COHQ
Tradr 2X Long COHR Daily ETF
21.95
+1.39%
1.01M
N/A
chart-COHX
ProShares Ultra COIN
7.4299
-8.05%
18,232
N/A
chart-COIA
Corgi COIN 2x Daily ETF
33.61
+2.22%
6
N/A
chart-COIX
Global X Commodity Strategy ETF
30.66
+0.62%
107
N/A
chart-COMD
Direxion Daily COIN Bull 2X ETF
5.9624
-9.02%
70,751
N/A
chart-CONX
VegaShares AI Thermal, Cooling & Power Management ETF
20.71
-0.66%
14,597
N/A
chart-COOL
Defiance Daily Target 2X Long Copper Miners ETF
13.76
-8.53%
7,377
N/A
chart-COPZ
AB Core Bond ETF
28.12
-0.18%
5,320
N/A
chart-CORB
T-REX 2X Inverse CRWV Daily Target ETF
3.54
+6.31%
12.15M
N/A
chart-CORD
Roundhill COST WeeklyPay ETF
39.35
+2.76%
1,502
N/A
chart-COSW
Leverage Shares 2X Long COST Daily ETF
13.28
+4.76%
89,493
N/A
chart-COTG
GraniteShares YieldBOOST COIN ETF
13.88
-1.74%
12,426
N/A
chart-COYY