상장지수펀드 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
BondBloxx BBB Rated 10+ Year Corporate Bond ETF
43.87
-0.15%
1,701
8.77M
chart-BBBL
ProShares Short Ether ETF
33.34
+3.35%
16,719
8.75M
chart-SETH
First Trust Indxx Metaverse ETF
58.10
-0.68%
3,746
8.72M
chart-ARVR
SSGA Active Trust State Street My2026 Municipal Bond ETF
24.88
+0.02%
509
8.71M
chart-MYMF
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
34.80
-0.01%
399
8.70M
chart-FLJJ
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
28.95
-0.21%
345
8.68M
chart-FLAO
Matthews Japan Active ETF
43.41
-0.03%
864
8.68M
chart-JPAN
SSGA Active Trust State Street My2027 Municipal Bond ETF
24.57
+0.04%
1,703
8.60M
chart-MYMG
Fundamentals First ETF
12.70
-0.59%
100
8.57M
chart-KNOW
Kurv Yield Premium Strategy Apple (AAPL) ETF
28.40
+0.38%
893
8.52M
chart-AAPY
Nomura Global Listed Infrastructure ETF
28.21
+0.66%
25
8.46M
chart-BILD
Direxion Shares ETF Trust Direxion Daily XOM Bull 2X ETF
56.17
+3.23%
5,051
8.43M
chart-XOMX
Global X Intermediate-Term Treasury Ladder ETF
46.74
+0.12%
14
8.41M
chart-MLDR
Innovator 20+ Year Treasury Bond 9 Buffer ETF - July
18.59
+0.30%
600
8.37M
chart-TBJL
UCC
ProShares Ultra Consumer Discretionary
42.88
+0.30%
516
8.36M
chart-UCC
GraniteShares YieldBOOST SPY ETF
15.14
-0.26%
1,045
8.33M
chart-YSPY
US Treasury 20 Year Bond ETF
39.55
+0.50%
2,782
8.31M
chart-UTWY
ProShares MSCI Transformational Changes ETF
54.66
-0.04%
7
8.20M
chart-ANEW
SSGA Active Trust State Street My2033 Corporate Bond ETF
23.41
-0.34%
1,228
8.19M
chart-MYCM
ProShares MSCI Europe Dividend Growers ETF
52.53
+1.00%
746
8.14M
chart-EUDV
Vox Populi ETF
40.59
-0.08%
235
8.12M
chart-VOXP
EKG
First Trust Nasdaq Lux Digital Health Solutions ETF
23.16
-0.54%
661
8.11M
chart-EKG
The SPAC and New Issue ETF
21.57
-0.50%
588
8.09M
chart-SPCK
BBB
CYBER HORNET Trust CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF75/25 Strategy ETF
32.08
-1.39%
831
8.02M
chart-BBB
JPMorgan Fundamental Data Science Mid Core ETF
66.70
+0.19%
48
8.00M
chart-MCDS
iShares Trust iShares ESG Optimized MSCI USA Min Vol Factor ETF
31.53
-0.47%
333
7.88M
chart-ESMV
RH Tactical Outlook ETF
19.92
-0.16%
6
7.84M
chart-RHTX
State Street SPDR S&P Kensho Intelligent Structures ETF
41.18
-2.67%
379
7.82M
chart-SIMS
Shell plc ADRhedged
76.41
+1.12%
9,961
7.64M
chart-SHEH
XPP
ProShares Ultra FTSE China 50 of PROSHARES TRUST
19.20
+0.16%
377
7.58M
chart-XPP
Global X Russell 2000 Covered Call & Growth ETF
22.93
-1.72%
4,107
7.57M
chart-RYLG
Gabelli Growth Innovators ETF
37.75
-0.80%
1,196
7.55M
chart-GGRW
T-REX 2X Long DJT Daily Target ETF
8.10
-5.48%
22,117
7.52M
chart-DJTU
AAM Sawgrass US Small Cap Quality Growth ETF
22.67
-0.61%
34,573
7.48M
chart-SAWS
GraniteShares 2x Long RIVN Daily ETF
15.45
-7.55%
75,822
7.42M
chart-RVNL
SanJac Alpha Core Plus Bond ETF
24.66
+0.04%
33
7.40M
chart-SJCP
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
24.64
+0.43%
7
7.39M
chart-CBTA
Invesco Alerian Galaxy Crypto Economy ETF
16.25
-5.54%
1,671
7.31M
chart-SATO
SSGA Active Trust State Street My2028 Municipal Bond ETF
24.32
+0.25%
6
7.30M
chart-MYMH
ProShares MSCI Emerging Markets Dividend Growers ETF
47.05
-0.90%
1,027
7.29M
chart-EMDV
Residential REIT ETF
16.81
-0.46%
1,756
7.23M
chart-HAUS
Mindful Conservative ETF
21.98
-0.70%
1,100
7.14M
chart-MFUL
SIJ
ProShares UltraShort Industrials
19.16
+2.78%
33,748
7.07M
chart-SIJ
AAM Brentview Dividend Growth ETF
24.89
-0.21%
3,520
6.97M
chart-BDIV
Themes Cybersecurity ETF
46.35
-3.76%
679
6.95M
chart-SPAM
TEC
Harbor Transformative Technologies ETF
34.70
-1.23%
250
6.94M
chart-TEC
Roundhill Cannabis ETF
18.92
-1.42%
515
6.91M
chart-WEED
Simplify Tara India Opportunities ETF
25.10
-0.73%
612
6.90M
chart-IOPP
US Treasury 7 Year Note ETF
45.45
-0.19%
100
6.82M
chart-USVN
Simplify Piper Sandler US Small-Cap PLUS Income ETF
33.67
+0.36%
146
6.73M
chart-LITL
GammaRoad Market Navigation ETF
22.15
-0.00%
8
6.64M
chart-GMMA
ETFB Green SRI REITs ETF
20.04
+0.10%
172
6.51M
chart-RITA
KraneShares 90% KWEB Defined Outcome January 2027 ETF
25.52
+0.06%
858
6.38M
chart-KBUF
Direxion Daily Dow Jones Internet Bear 3X ETF
14.00
+9.54%
36,851
6.25M
chart-WEBS
Tuttle Capital Daily 2X Inverse Regional Banks ETF
7.38
+1.93%
28,767
6.20M
chart-SKRE
ProShares Long Online/Short Stores ETF
58.45
-0.55%
3,406
6.14M
chart-CLIX
PGIM S&P 500 Max Buffer ETF - February
27.80
+0.00%
7
6.11M
chart-PMFB
LBO
WHITEWOLF Publicly Listed Private Equity ETF
23.33
-1.36%
750
6.07M
chart-LBO
iShares Neuroscience and Healthcare ETF
29.97
-1.08%
220
5.99M
chart-IBRN
Teucrium 2x Daily Wheat ETF
20.60
+1.50%
6,326
5.97M
chart-WXET
Direxion Daily AI and Big Data Bear 2X ETF
44.97
+8.02%
12,356
5.96M
chart-AIBD
Honeytree U.S. Equity ETF
34.91
-0.19%
125
5.93M
chart-BEEZ
ProShares Ultra Nasdaq Cloud Computing ETF
51.37
-9.23%
4,300
5.91M
chart-SKYU
Genter Capital Dividend Income ETF
13.11
+0.70%
241
5.90M
chart-GEND
First Trust Bloomberg Inflation Sensitive Equity ETF
29.01
-0.29%
2,126
5.80M
chart-FTIF
Leverage Shares 2X Long NVDA Daily ETF
18.95
-7.48%
83,322
5.78M
chart-NVDG
YieldMax Target 12 Real Estate Option Income ETF
46.06
-1.23%
705
5.76M
chart-RNTY
Global X Funds Global X Dorsey Wright Thematic ETF
23.95
-3.41%
311
5.75M
chart-GXDW
WisdomTree 7-10 Year Laddered Treasury Fund
47.19
+0.17%
100
5.66M
chart-USIN
FXP
ProShares UltraShort FTSE China 50 of ProShares Trust
22.04
+1.57%
4,338
5.64M
chart-FXP
PGIM S&P 500 Max Buffer ETF - January
27.95
+0.00%
10
5.59M
chart-PMJA
iShares Environmental Infrastructure and Industrials ETF
34.70
+0.03%
30
5.55M
chart-EFRA
WisdomTree India Hedged Equity Fund
36.79
-0.44%
100
5.52M
chart-INDH
PGIM S&P 500 Max Buffer ETF - March
27.57
+0.02%
6
5.51M
chart-PMMR
Franklin Disruptive Commerce ETF
36.56
+0.28%
186
5.48M
chart-BUYZ
VanEck Office and Commercial REIT ETF
36.49
-3.34%
555
5.47M
chart-DESK
iShares iBonds Dec 2055 Term Treasury ETF
21.78
-0.06%
478
5.44M
chart-IBGL
Virtus Duff & Phelps Clean Energy ETF
27.16
+0.46%
16
5.43M
chart-VCLN
Amplify Weight Loss Drug & Treatment ETF
23.50
-2.22%
679
5.41M
chart-THNR
Xtrackers Cybersecurity Select Equity ETF
46.81
-4.47%
1,150
5.38M
chart-PSWD
X-Square Municipal Income ETF
23.49
+10.49%
1,635
5.38M
chart-ZTAX
DAT
ProShares Big Data Refiners ETF
53.62
-0.46%
1,216
5.36M
chart-DAT
GraniteShares YieldBOOST QQQ ETF
11.85
-2.63%
2,697
5.33M
chart-TQQY
First Trust Horizon Managed Volatility Small/Mid ETF
35.48
-0.52%
103
5.32M
chart-HSMV
iShares iBonds Dec 2054 Term Treasury ETF
21.20
-0.06%
364
5.30M
chart-IBGK
First Trust Exchange-Traded Fund VI First Trust S-Network E-Commerce ETF
34.78
+0.66%
20
5.22M
chart-ISHP
UJB
ProShares Ultra High Yield
74.01
-0.54%
11
5.18M
chart-UJB
Global X Infrastructure Development ex-U.S. ETF
30.11
+0.70%
626
5.12M
chart-IPAV
Horizon Kinetics Energy and Remediation ETF
40.67
+1.68%
0
5.08M
chart-NVIR
Kurv Yield Premium Strategy Netflix (NFLX) ETF
16.25
-0.67%
2,258
5.04M
chart-NFLP
Calamos Bitcoin Structured Alt Protection ETF - April
25.14
+0.03%
6
5.03M
chart-CBOA
Defiance Daily Target 2X Short SMCI ETF
5.735
+18.25%
1.44M
5.01M
chart-SMCZ
ProShares Metaverse ETF
71.45
-1.60%
1,079
5.00M
chart-VERS
ProShares S&P Kensho Smart Factories ETF
66.51
-2.25%
1,753
4.99M
chart-MAKX
LTL
ProShares Ultra Communication Services
23.75
-2.53%
8,641
4.99M
chart-LTL
PGIM S&P 500 Max Buffer ETF - April
27.70
+0.00%
7
4.99M
chart-PMAP
XTR
Global X S&P 500 Tail Risk ETF
28.98
-1.13%
405
4.93M
chart-XTR
LifeX 2055 Inflation-Protected Longevity Income ETF
218.41
+0.25%
6
4.82M
chart-LIAM
WisdomTree High Income Laddered Municipal Fund
24.02
+0.46%
7
4.80M
chart-WTMY
Global X Dow 30 Covered Call & Growth ETF
28.03
-0.24%
636
4.76M
chart-DYLG
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
23.81
+0.21%
7
4.76M
chart-CBXA
Genter Capital International Dividend ETF
14.43
+0.88%
1,857
4.76M
chart-GENW
ASML Holding NV ADRhedged
11.87
-1.41%
11,942
4.75M
chart-ASMH
First Trust S-Network Streaming and Gaming ETF
31.54
-0.50%
237
4.73M
chart-BNGE
MZZ
ProShares UltraShort MidCap400
6.63
+3.37%
970
4.73M
chart-MZZ
ATAC Credit Rotation ETF
14.54
-0.27%
1,900
4.73M
chart-JOJO
First Trust IPOX Europe Equity Opportunities ETF
31.17
-0.81%
425
4.68M
chart-FPXE
Franklin FTSE Saudi Arabia ETF
30.46
-1.82%
1,446
4.57M
chart-FLSA
VanEck Moody's Analytics BBB Corporate Bond ETF
20.30
-0.01%
9
4.57M
chart-MBBB
ProShares Russell US Dividend Growers ETF
50.53
-0.18%
997
4.55M
chart-TMDV
WisdomTree BioRevolution Fund
22.73
+0.26%
1,200
4.55M
chart-WDNA
Abacus FCF Innovation Leaders ETF
45.16
-0.16%
158
4.52M
chart-ABOT
ProShares S&P Kensho Cleantech ETF
30.01
-1.99%
17
4.50M
chart-CTEX
Rareview 2x Bull Cryptocurrency & Precious Metals ETF
17.64
-0.23%
757
4.41M
chart-BEGS
UX
Roundhill Uranium ETF
27.18
-1.63%
13,102
4.35M
chart-UX
Thornburg International Growth Fund ETF
27.16
-0.72%
27
4.35M
chart-TXUG
Novo Nordisk A/S (B Shares) ADRhedged
21.67
+0.66%
879
4.33M
chart-NVOH
SMN
ProShares UltraShort Materials
21.28
+1.17%
1,412
4.31M
chart-SMN
Franklin Exponential Data ETF
28.63
-0.35%
7,956
4.29M
chart-XDAT
Global X S&P 500 Collar 95-110 ETF
28.29
+0.02%
815
4.24M
chart-XCLR
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
16.94
-0.94%
1,671
4.24M
chart-EVMT
LifeX 2050 Longevity Income ETF
139.60
+0.32%
10
4.17M
chart-LFAI
Arm Holdings PLC ADRhedged
10.27
-6.38%
10,652
4.11M
chart-ARMH
EWV
ProShares Trust UltraShort MSCI Japan
16.38
+2.86%
2,165
4.09M
chart-EWV
Kraneshares MSCI One Belt One Road Index ETF
26.98
+0.32%
806
4.05M
chart-OBOR
YXI
ProShares Short FTSE China 50 of PROSHARES TRUST
22.75
+0.61%
135
3.98M
chart-YXI
Global X NASDAQ 100 Collar 95-110 ETF
28.32
-0.12%
900
3.96M
chart-QCLR
SBB
ProShares Short SmallCap600
24.32
+2.12%
2,359
3.94M
chart-SBB
LifeX 2065 Inflation-Protected Longevity Income ETF
255.13
+0.52%
6
3.91M
chart-LIBD
iShares Breakthrough Environmental Solutions ETF
24.20
+0.28%
13
3.87M
chart-ETEC
UBR
ProShares Ultra MSCI Brazil Capped
41.92
-2.79%
750
3.84M
chart-UBR
Pacer BlueStar Digital Entertainment ETF
23.85
+0.55%
11
3.82M
chart-ODDS
John Hancock Fundamental All Cap Core ETF
15.68
+0.20%
6
3.76M
chart-JHAC
Direxion Shares ETF Trust Direxion Daily NFLX Bear 1X ETF
21.43
+0.26%
2,368
3.75M
chart-NFXS
Hotchkis & Wiley SMID Cap Diversified Value Fund
30.46
+0.64%
135
3.66M
chart-HWSM
Ocean Park International ETF
28.05
-1.17%
401
3.65M
chart-DUKX
REW
Proshares UltraShort Technology
10.95
+6.52%
46,789
3.54M
chart-REW
ULE
ProShares Ultra Euro
11.75
-0.84%
25,261
3.53M
chart-ULE
MYY
ProShares Short MidCap400
16.06
+1.67%
1,761
3.51M
chart-MYY
Hartford US Quality Growth ETF
68.23
-0.20%
17
3.41M
chart-HQGO
RXD
ProShares UltraShort Health Care
14.01
-4.75%
962
3.37M
chart-RXD
SCC
ProShares UltraShort Consumer Discretionary
16.02
+2.63%
3,185
3.34M
chart-SCC
KraneShares 100% KWEB Defined Outcome January 2027 ETF
26.36
+0.00%
6
3.30M
chart-KPRO
Xtrackers S&P MidCap 400 Scored & Screened ETF
36.35
-1.52%
1,520
3.27M
chart-MIDE
KraneShares China Alpha Index ETF
32.40
-1.23%
159
3.24M
chart-KCAI
VanEck CMCI Commodity Strategy ETF
32.13
+0.31%
7
3.21M
chart-CMCI
Hartford US Value ETF
64.14
+0.05%
400
3.21M
chart-VMAX
Xtrackers S&P Dividend Aristocrats Screened ETF
29.12
+0.14%
345
3.20M
chart-SNPD
Direxion Shares ETF Trust Direxion Daily PANW Bear 1X ETF
9.72
+5.37%
57,622
3.16M
chart-PALD
First Trust Indxx Medical Devices ETF
20.98
-0.84%
100
3.15M
chart-MDEV
LifeX 2050 Inflation-Protected Longevity Income ETF
193.71
+0.28%
6
3.14M
chart-LIAE
EEV
ProShares Trust UltraShort MSCI Emerging Markets
11.38
+4.03%
16,041
3.12M
chart-EEV
Invesco S&P SmallCap 600 GARP ETF
31.05
-0.05%
40
3.10M
chart-GRPZ
LifeX 2055 Longevity Income ETF
151.74
+0.35%
6
3.08M
chart-LFAO
UDI
USCF Dividend Income Fund
35.93
-0.01%
300
3.05M
chart-UDI
ProShares Decline of the Retail Store ETF
24.08
-0.31%
272
3.01M
chart-EMTY
AAM Sawgrass US Large Cap Quality Growth ETF
24.75
-1.06%
400
2.97M
chart-SAWG
USE
USCF Energy Commodity Strategy Absolute Return Fund
37.42
+0.03%
300
2.81M
chart-USE
Invesco QQQ Low Volatility ETF
25.07
+1.16%
400
2.76M
chart-QQLV
Direxion Shares ETF Trust Direxion Daily TSM Bear 1X ETF
7.615
+3.79%
43,205
2.67M
chart-TSMZ
KraneShares 2x Long BABA Daily ETF
6.66
-0.25%
11,258
2.66M
chart-KBAB
Harbor AlphaEdge Large Cap Value ETF
26.45
-0.29%
141
2.65M
chart-AELV
First Trust S&P 500 Economic Moat ETF
26.44
+0.11%
120
2.64M
chart-EMOT
Teucrium 2x Daily Corn ETF
17.47
-1.49%
1,125
2.62M
chart-CXRN
Pacer PE/VC ETF
32.56
-0.08%
79
2.60M
chart-PEVC
Global X S&P 500 U.S. Revenue Leaders ETF
32.50
-0.24%
8
2.60M
chart-EGLE
Kingsbarn Dividend Opportunity ETF
12.61
-1.33%
2,446
2.52M
chart-DVDN
BPI
Grayscale Bitcoin Premium Income ETF
25.05
-2.91%
612
2.51M
chart-BPI
OND
ProShares On-Demand ETF
33.32
+0.15%
277
2.50M
chart-OND
Langar Global HealthTech ETF
10.84
-0.01%
2,417
2.49M
chart-LGHT
Grayscale Bitcoin Adopters ETF
24.87
-4.97%
495
2.49M
chart-BCOR
LifeX 2060 Longevity Income ETF
161.33
+0.40%
6
2.36M
chart-LFAW
LG QRAFT AI-Powered U.S. Large Cap Core ETF
46.63
+0.23%
33
2.33M
chart-LQAI
ProShares UltraPro Short MidCap400
9.18
+5.15%
13,309
2.29M
chart-SMDD
Kingsbarn Tactical Bond ETF
22.43
+0.00%
6
2.24M
chart-KDRN
ProShares Supply Chain Logistics ETF
44.83
+0.42%
349
2.24M
chart-SUPL
SanJac Alpha Low Duration ETF
24.79
+0.02%
6
2.23M
chart-SJLD
WisdomTree U.S. MidCap Quality Growth Fund
29.43
+0.09%
157
2.21M
chart-QMID
Themes Cloud Computing ETF
36.37
-0.41%
13
2.18M
chart-CLOD
Pacer Industrials and Logistics ETF
33.86
+0.50%
13
2.03M
chart-SHPP
ZSB
USCF Sustainable Battery Metals Strategy Fund
19.96
-1.99%
13
2.00M
chart-ZSB
STMicroelectronics NV ADRhedged
9.9403
-3.37%
12,215
1.99M
chart-STHH
BIS
ProShares UltraShort NASDAQ Biotechnology
11.94
-3.08%
4,839
1.98M
chart-BIS
BZQ
ProShares UltraShort MSCI Brazil Capped
13.88
+1.98%
7,649
1.94M
chart-BZQ
LifeX 2065 Longevity Income ETF
169.32
+0.33%
6
1.91M
chart-LFBE
Pacer Developed Markets Cash Cows Growth Leaders ETF
25.20
+0.13%
36
1.89M
chart-EAFG
VanEck Morningstar Wide Moat Value ETF
37.55
+0.29%
108
1.88M
chart-MVAL
Abacus Flexible Bond Leaders ETF
18.66
+0.00%
187
1.87M
chart-ABXB
ProShares Smart Materials ETF
37.15
-1.98%
6,170
1.86M
chart-TINT
LifeX 2060 Inflation-Protected Longevity Income ETF
240.75
+0.43%
6
1.81M
chart-LIAU
SDD
ProShares UltraShort SmallCap600
9.70
+3.97%
1,664
1.69M
chart-SDD
Global X S&P 500 U.S. Market Leaders Top 50 ETF
28.06
-0.34%
105
1.68M
chart-FLAG
CoreValues Alpha Greater China Growth ETF
16.29
-0.06%
124
1.63M
chart-CGRO
SDP
ProShares UltraShort Utilities
25.03
+0.52%
9,144
1.59M
chart-SDP
WEBs ETF Trust WEBs SPY Defined Volatility ETF
29.97
-1.96%
1,165
1.50M
chart-DVSP
First Trust S&P 500 Diversified Free Cash Flow ETF
29.47
-0.99%
650
1.47M
chart-FCFY
WEBs ETF Trust WEBs QQQ Defined Volatility ETF
32.33
-3.25%
703
1.45M
chart-DVQQ
GlacierShares Nasdaq Iceland ETF
23.37
+0.07%
978
1.40M
chart-GLCR
Global X Bitcoin Trend Strategy ETF
27.13
-0.02%
28
1.36M
chart-BTRN
EFU
ProShares Trust UltraShort MSCI EAFE
7.46
+1.63%
1,487
1.26M
chart-EFU