상장지수펀드 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
AllianzIM U.S. Equity Buffer10 Mar ETF
43.28
-0.49%
41
29.21M
chart-MART
iShares iBonds 2032 Term High Yield and Income ETF
24.34
-0.55%
10,665
29.20M
chart-IBHL
CUT
Invesco MSCI Global Timber ETF
27.71
-0.42%
1,529
29.09M
chart-CUT
Obra High Grade Structured Products ETF
9.935
-0.05%
26
29.01M
chart-OGSP
VanEck China Bond ETF
24.17
+0.00%
166.50K
29.01M
chart-CBON
First Trust Exchange-Traded Fund VI First Trust SMID Growth Strength ETF
32.13
-1.13%
1,642
28.92M
chart-FSGS
Calamos S&P 500 Structured Alt Protection ETF - January
26.17
-0.09%
333
28.79M
chart-CPSY
FCA
First Trust China AlphaDEX Fund
25.00
-1.65%
1,906
28.76M
chart-FCA
F/m 10-Year Investment Grade Corporate Bond ETF
47.66
+0.05%
65
28.59M
chart-ZTEN
Day Hagan Smart Sector Fixed Income ETF
20.37
+0.07%
4,242
28.52M
chart-SSFI
Calamos Nasdaq-100 Structured Alt Protection ETF - September
28.51
-0.35%
6,284
28.51M
chart-CPNS
Sound Equity Dividend Income ETF
29.93
-0.07%
5,208
28.43M
chart-DIVY
Innovator Premium Income 30 Barrier ETF - April
24.66
+0.00%
1,684
28.36M
chart-APRJ
YieldMax S&P 500 0DTE Covered Call Strategy ETF
40.47
-1.44%
10,814
28.33M
chart-SDTY
JPMorgan Active Small Cap Value ETF
65.82
-0.99%
1,366
28.30M
chart-JPSV
Innovator Growth Accelerated Plus ETF - July
43.21
-1.79%
275
28.08M
chart-QTJL
Sprott Lithium Miners ETF
7.7536
-1.63%
40,857
27.99M
chart-LITP
Direxion Daily Magnificent 7 Bear 1X ETF
11.63
+1.88%
57,888
27.92M
chart-QQQD
iShares Nasdaq-100 ex Top 30 ETF
30.68
-1.30%
1,044
27.61M
chart-QNXT
VanEck Long/Flat Trend ETF
61.26
-1.15%
1,076
27.57M
chart-LFEQ
TCW High Yield Bond ETF
28.61
-0.10%
7,453
27.55M
chart-HYBX
Innovator Growth Accelerated Plus ETF - January
34.40
-0.53%
174.57K
27.52M
chart-QTJA
Acquirers Small and Micro Deep Value ETF
42.14
-1.80%
896
27.39M
chart-DEEP
Carbon Collective Short Duration Green Bond ETF
19.41
+0.00%
3,819
27.38M
chart-CCSB
PGIM Nasdaq-100 Buffer 12 ETF - October
32.18
-1.14%
23,469
27.36M
chart-PQOC
TYD
Direxion Daily 7-10 Year Treasury Bull 3X ETF
20.23
+0.30%
43,071
27.31M
chart-TYD
YCS
ProShares UltraShort Yen
54.61
-0.10%
3,589
27.15M
chart-YCS
VPC
Virtus Private Credit Strategy ETF
14.24
-0.82%
12,855
27.07M
chart-VPC
Kurv Yield Premium Strategy Google (GOOGL) ETF
36.08
-1.87%
4,274
27.06M
chart-GOOP
PGIM Nasdaq-100 Buffer 12 ETF - July
31.46
-1.24%
18,426
27.05M
chart-PQJL
Amplify TLT U.S. Treasury 12% Option Income ETF
19.11
+0.53%
44,196
26.95M
chart-TLTP
Direxion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF
4.45
+3.97%
22.00M
26.81M
chart-PLTD
AB Corporate Bond ETF
33.51
+0.16%
177
26.80M
chart-EYEG
Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF
23.98
+5.73%
222.34K
26.74M
chart-AMDD
Breakwave Dry Bulk Shipping ETF
12.58
-4.12%
83,882
26.73M
chart-BDRY
BRF
VanEck Brazil Small-Cap ETF
19.79
-1.99%
14,184
26.72M
chart-BRF
GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF
7.50
+4.31%
3.40M
26.69M
chart-TSDD
T-Rex 2X Long NFLX Daily Target ETF
14.91
-0.13%
142.57K
26.69M
chart-NFLU
FT Vest U.S. Equity Max Buffer ETF - November
34.35
-0.06%
51
26.62M
chart-NOVM
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
37.93
-2.59%
17,119
26.55M
chart-QDTY
YieldMax Short N100 Option Income Strategy ETF
9.4606
+1.02%
37,165
26.49M
chart-YQQQ
TTT
ProShares UltraPro Short 20+ Year Treasury
84.45
-1.98%
62,127
26.49M
chart-TTT
Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
20.36
-1.50%
2,349
26.47M
chart-CBTJ
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November
40.60
-0.09%
1,654
26.39M
chart-XNOV
EA Series Trust Alpha Architect Global Factor Equity ETF
33.79
-0.81%
2,153
26.36M
chart-AAVM
Invesco Investment Grade Defensive ETF
23.91
+0.06%
28,988
26.30M
chart-IIGD
SSGA Active Trust State Street My2031 Corporate Bond ETF
23.90
-0.03%
2,617
26.29M
chart-MYCK
Principal Real Estate Active Opportunities ETF
25.77
-0.99%
7,034
26.28M
chart-BYRE
ProShares UltraPro MidCap400
29.85
-4.25%
2,289
26.27M
chart-UMDD
Global X MLP & Energy Infrastructure Covered Call ETF
24.92
-0.69%
2,163
26.17M
chart-MLPD
First Trust Small Cap BuyWrite Income ETF
19.32
-1.57%
3,159
26.08M
chart-FTKI
Fidelity Dynamic Buffered Equity ETF
33.63
-0.52%
3,067
26.07M
chart-FBUF
Simplify Opportunistic Income ETF
20.05
-0.52%
1,554
26.06M
chart-CRDT
Pacer Swan SOS Flex (April) ETF
35.85
-0.46%
6
25.99M
chart-PSFM
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August
39.81
-0.47%
849
25.87M
chart-XAUG
Invesco S&P SmallCap Financials ETF
60.16
-1.26%
852
25.87M
chart-PSCF
State Street Nuveen Municipal Bond ETF
25.82
+0.16%
4,335
25.82M
chart-MBND
Leverage Shares 2X Long ASML Daily ETF
41.31
-6.91%
141.41K
25.82M
chart-ASMG
FT Vest U.S. Equity Buffer & Premium Income ETF - March
31.28
-0.08%
8,117
25.81M
chart-XIMR
Themes Generative Artificial Intelligence ETF
32.59
-5.37%
7,970
25.75M
chart-WISE
iShares U.S. ETF Trust iShares Strategic Metals ETF
28.56
-3.22%
3,922
25.70M
chart-ISTM
Calamos Russell 2000 Structured Alt Protection ETF - October
28.50
-0.46%
3,148
25.65M
chart-CPRO
NYLIM CBRE Real Estate & Infrastructure ETF
28.49
-0.65%
6
25.65M
chart-REIX
Global X E-commerce ETF
28.78
-0.38%
2,110
25.61M
chart-EBIZ
Direxion Daily AI and Big Data Bull 2X ETF
68.24
-7.69%
3,693
25.59M
chart-AIBU
Strategy Shares Newfound/ReSolve Robust Momentum ETF
34.07
-1.15%
1,316
25.55M
chart-ROMO
Principal Exchange-Traded Funds Principal Quality ETF
79.65
-1.01%
1,745
25.49M
chart-PSET
Core Alternative Capital
25.85
+1.14%
1,898
25.34M
chart-CCOR
UXI
ProShares Ultra Industrials
50.59
-2.09%
3,634
25.30M
chart-UXI
US Treasury 5 Year Note ETF
46.70
+0.06%
5,869
25.22M
chart-UFIV
T-REX 2X Long SNOW Daily Target ETF
64.51
-12.41%
48,982
25.16M
chart-SNOU
Avantis Credit ETF
49.97
+0.14%
21,204
24.98M
chart-AVGB
T-Rex 2X Inverse Tesla Daily Target ETF
11.31
+4.43%
1.84M
24.86M
chart-TSLZ
Innovator Premium Income 20 Barrier ETF - April
24.84
-0.06%
1,887
24.84M
chart-APRH
TAX
Cambria Tax Aware ETF
30.16
-1.55%
11
24.76M
chart-TAX
EFO
ProShares Ultra MSCI EAFE
69.70
-1.37%
6,614
24.74M
chart-EFO
EDZ
Direxion Daily MSCI Emerging Markets Bear 3X ETF
16.11
+6.34%
400.39K
24.72M
chart-EDZ
SAA
ProShares Ulta SmallCap600
31.03
-3.54%
12,269
24.67M
chart-SAA
Calamos S&P 500 Structured Alt Protection ETF - April
27.32
-0.07%
872
24.58M
chart-CPSP
Defiance Daily Target 2X Long RGTI ETF
4.97
-17.99%
2.63M
24.28M
chart-RGTX
Altrius Global Dividend ETF
43.67
+0.89%
2,288
24.02M
chart-DIVD
Global X Blockchain & Bitcoin Strategy ETF
60.45
-4.64%
1,735
24.00M
chart-BITS
Direxion Daily S&P 500 High Beta Bear 3X ETF
19.36
+12.43%
723.90K
23.96M
chart-HIBS
First Trust New York Municipal High Income ETF
24.96
-0.00%
2,594
23.71M
chart-FMNY
Invesco Galaxy Ethereum ETF
24.12
-3.21%
6,438
23.71M
chart-QETH
Global X Funds Global X ClimateTech ETF
53.89
-3.80%
1,614
23.71M
chart-CTEC
Coastal Compass 100 ETF
29.77
+0.82%
186
23.52M
chart-ROPE
GPT
EA Series Trust Intelligent Alpha Atlas ETF
34.02
-1.78%
4,636
23.47M
chart-GPT
iShares iBonds 1-5 Year High Yield and Income Ladder ETF
23.95
-0.14%
9,656
23.47M
chart-LDRH
U.S. Diversified Real Estate ETF
31.28
-1.44%
2,225
23.46M
chart-PPTY
IMGP Berkshire Dividend Growth ETF
14.95
-0.67%
10,924
23.18M
chart-BDVG
Horizon Kinetics Blockchain Development ETF
31.96
-0.96%
174
23.17M
chart-BCDF
Harbor Ares Systematic Multi-Sector Income ETF
42.12
-0.18%
7
23.16M
chart-SIFI
iShares Large Cap Accelerated Outcome ETF
30.45
-0.84%
94
23.14M
chart-TWOX
Formidable Fortress ETF
33.05
-1.18%
6,890
23.14M
chart-KONG
Fidelity Electric Vehicles and Future Transportation ETF
15.40
-2.38%
5,161
23.11M
chart-FDRV
Janus Henderson Mid Cap Growth Alpha ETF
31.56
-2.39%
411
23.04M
chart-JMID
Argent Focused Small Cap ETF
29.50
-2.37%
592
22.98M
chart-ALIL
KraneShares Public-Private Emerging Markets Internet and Technology ETF
24.13
-1.62%
16,089
22.92M
chart-KEMQ
Global X Funds Global X Renewable Energy Producers ETF
31.38
-1.84%
1,328
22.80M
chart-RNRG
WBI BullBear Value 3000 ETF
35.69
-0.78%
1,722
22.78M
chart-WBIF
FT Vest U.S. Equity Buffer & Premium Income ETF - December
30.32
-0.03%
798
22.74M
chart-XIDE
Themes Uranium & Nuclear ETF
32.48
-3.60%
5,202
22.74M
chart-URAN
Themes Gold Miners ETF
87.28
-4.68%
3,657
22.69M
chart-AUMI
JXX
Janus Henderson Transformational Growth ETF
30.18
-3.49%
170
22.64M
chart-JXX
Amplify Travel Tech ETF
16.71
-0.99%
3,445
22.56M
chart-AWAY
Invesco S&P SmallCap Consumer Discretionary ETF
106.91
-1.22%
313
22.45M
chart-PSCD
WisdomTree 1-3 Year Laddered Treasury Fund
49.80
-0.01%
107
22.41M
chart-USSH
HDG
ProShares Hedge Replication ETF
53.56
-0.59%
2,349
22.23M
chart-HDG
Ocean Park High Income ETF
23.15
-0.06%
1,366
22.22M
chart-DUKH
Qraft AI-Enhanced US Large Cap Momentum ETF
59.15
-4.06%
2,558
22.18M
chart-AMOM
Defiance Gold Enhanced Options Income ETF
11.95
-1.20%
16,371
22.11M
chart-GOLI
ALPS Emerging Sector Dividend Dogs ETF
24.24
-0.03%
3,016
21.81M
chart-EDOG
Indexperts Yield Focused Fixed Income ETF
9.5712
+0.27%
7,174
21.76M
chart-YFFI
T-Rex 2X Inverse NVIDIA Daily Target ETF
8.59
+5.79%
8.79M
21.73M
chart-NVDQ
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF
20.22
-4.89%
23,106
21.71M
chart-UBOT
Tidal Trust II Defiance Daily Target 2x Short MSTR ETF
14.75
+11.74%
1.76M
21.43M
chart-SMST
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
42.60
-1.91%
719
21.30M
chart-QSIX
Sparkline International Intangible Value ETF
32.77
-0.12%
2,676
21.30M
chart-DTAN
Direxion Daily Uranium Industry Bull 2X ETF
15.49
-10.20%
156.84K
21.30M
chart-URAA
Invesco NASDAQ Future Gen 200 ETF
39.32
-3.09%
5,522
21.23M
chart-QQQS
Draco Evolution AI ETF
32.46
-0.59%
11,026
21.10M
chart-DRAI
PEZ
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
95.91
-0.26%
147
21.10M
chart-PEZ
Polen High Income ETF
23.44
-0.04%
3,060
21.10M
chart-PCHI
FT Vest U.S. Equity Max Buffer ETF - April
32.23
-0.19%
7
20.95M
chart-APXM
StockSnips AI-Powered Sentiment US All Cap ETF
29.49
-0.90%
196
20.94M
chart-NEWZ
Matthews Emerging Markets Discovery Active ETF
29.74
-1.71%
1,199
20.82M
chart-MEMS
Brendan Wood TopGun Index ETF
41.57
-1.45%
33
20.78M
chart-BWTG
MCH
Matthews China Active ETF
25.94
-2.07%
121
20.75M
chart-MCH
MUSQ Global Music Industry Index ETF
25.00
+0.00%
31
20.75M
chart-MUSQ
HF
DGA Core Plus Absolute Return ETF
22.57
-0.29%
6
20.70M
chart-HF
GraniteShares 2x Long MARA Daily ETF
18.61
-19.65%
203.22K
20.69M
chart-MRAL
Volatility Premium Plus ETF
7.86
+0.00%
98,883
20.67M
chart-ZVOL
FT Vest Bitcoin Strategy & Target Income ETF
13.77
-1.65%
19,988
20.66M
chart-DFII
Calamos ETF Trust Calamos Nasdaq Equity & Income ETF
29.41
-0.97%
2,538
20.59M
chart-CANQ
Global X Clean Water ETF
18.05
-0.38%
2,988
20.39M
chart-AQWA
FT Vest U.S. Equity Uncapped Accelerator ETF - October
40.30
-1.41%
1,063
20.15M
chart-UXOC
FMQQ The Next Frontier Internet ETF
12.35
-1.61%
56,609
20.06M
chart-FMQQ
Swan Enhanced Dividend Income ETF
57.12
-0.66%
2,684
19.99M
chart-SCLZ
First Trust Exchange-Traded Fund VIII First Trust Flexible Municipal High Income ETF
15.97
-0.09%
8,283
19.96M
chart-MFLX
VIRTUS SEIX AAA Private Credit CLO ETF
24.95
-0.05%
1,635
19.96M
chart-PCLO
Innovator Growth Accelerated Plus ETF - April
53.16
-0.50%
2,073
19.94M
chart-QTAP
GGM
GGM Macro Alignment ETF
30.19
-1.73%
380
19.92M
chart-GGM
Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF
10.00
-0.60%
5.25M
19.75M
chart-AAPD
Invesco S&P SmallCap Materials ETF
93.66
-1.56%
136
19.67M
chart-PSCM
CEW
WisdomTree Emerging Currency Strategy Fund
19.64
-0.20%
3,767
19.64M
chart-CEW
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
21.82
-1.00%
1,107
19.64M
chart-CBXJ
NEOS Enhanced Income 20+ Year Treasury Bond ETF
41.75
+0.11%
8,916
19.62M
chart-TLTI
iShares MSCI Emerging Markets Value Factor ETF
40.84
-1.28%
628
19.60M
chart-EVLU
Teucrium Agricultural Fund
27.42
+0.05%
807
19.54M
chart-TAGS
Calamos Nasdaq-100 Structured Alt Protection ETF - December
27.90
-0.21%
1,080
19.53M
chart-CPNQ
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May
37.04
-0.43%
307
19.45M
chart-XMAY
YieldMax XYZ Option Income Strategy ETF
22.91
-1.07%
774
19.36M
chart-XYZY
TBX
ProShares Short 7-10 Year Treasury
29.72
-0.20%
4,653
19.32M
chart-TBX
PGIM Jennison Focused Mid-Cap ETF
64.15
-1.82%
806
19.25M
chart-PJFM
SEA
U.S. Global Sea to Sky Cargo ETF
21.31
-2.70%
39,453
19.18M
chart-SEA
T-Rex 2X Long Microsoft Daily Target ETF
28.19
-3.39%
33,355
19.17M
chart-MSFX
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
94.57
-1.04%
874
18.91M
chart-CDEI
Innovator U.S. Equity Accelerated Plus ETF - April
46.95
-0.32%
383
18.78M
chart-XTAP
Pacer US Cash Cows Bond ETF
23.45
+0.09%
5,088
18.76M
chart-MILK
Direxion Shares ETF Trust Direxion Daily LLY Bull 2X ETF
29.99
+7.54%
127.90K
18.74M
chart-ELIL
Fidelity Fundamental Developed International ETF
31.19
-0.98%
1,574
18.72M
chart-FFDI
Matthews International Funds Matthews China Innovators Active ETF
37.30
-2.65%
1,895
18.65M
chart-MCHS
Calamos Antetokounmpo Global Sustainable Equities ETF
37.28
-1.04%
20
18.64M
chart-SROI
Direxion Daily MSCI Mexico Bull 3X ETF
24.32
-2.05%
6,447
18.63M
chart-MEXX
Relative Strength Managed Volatility Strategy ETF
28.66
-1.52%
1,021
18.63M
chart-RSMV
ProShares Inflation Expectations ETF
32.63
+0.09%
6,756
18.60M
chart-RINF
FT Vest Emerging Markets Buffer ETF - March
26.33
-1.17%
9,917
18.43M
chart-TMAR
Fidelity Fundamental Large Cap Value ETF
28.23
-0.22%
1,540
18.35M
chart-FFLV
Formidable ETF
23.62
-2.76%
2,369
18.30M
chart-FORH
GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF
45.76
+0.75%
19,782
18.30M
chart-AAPB
Goldman Sachs Future Health Care Equity ETF
36.55
+1.91%
1
18.27M
chart-GDOC
YieldMax CVNA Option Income Strategy ETF
16.20
-3.40%
25,524
18.23M
chart-CVNY
Rockefeller California Municipal Bond ETF
22.74
-0.04%
7
18.19M
chart-RMCA
Virtus Real Asset Income ETF
27.71
-0.64%
4,426
18.01M
chart-VRAI
F/m 2-Year Investment Grade Corporate Bond ETF
49.76
-0.03%
6,224
17.91M
chart-ZTWO
SSGA Active Trust State Street Galaxy Digital Asset Ecosystem ETF
61.60
-6.90%
482
17.86M
chart-DECO
MIG
VanEck Moody's Analytics IG Corporate Bond ETF
20.30
+0.02%
2,945
17.76M
chart-MIG
VanEck Morningstar Global Wide Moat ETF
39.40
-0.19%
1,669
17.73M
chart-MOTG
Innovator U.S. Equity Accelerated Plus ETF - January
35.39
-0.41%
2,224
17.69M
chart-XTJA
Global X AgTech & Food Innovation ETF
35.15
-1.16%
1,854
17.69M
chart-KROP
KraneShares Man Buyout Beta Index ETF
32.08
-1.90%
6,865
17.64M
chart-BUYO
SEF
ProShares Short Financials
30.98
+0.67%
10,984
17.62M
chart-SEF
Amplify ETF Trust Amplify COWS Covered Call ETF
24.26
-0.59%
8,415
17.47M
chart-HCOW
Direxion Daily Consumer Discretionary Bull 3X ETF
34.89
-2.30%
16,836
17.45M
chart-WANT
Matthews India Active ETF
28.93
-0.58%
775
17.36M
chart-INDE
Kurv Yield Premium Strategy Amazon (AMZN) ETF
25.09
-3.35%
6,290
17.31M
chart-AMZP
Infrastructure Capital Small Cap Income ETF
34.60
-2.56%
5,899
17.30M
chart-SCAP
Adaptive Core ETF
30.01
-3.02%
213
17.25M
chart-RULE
Innovator Equity Premium Income - Daily PutWrite ETF
28.72
-0.61%
826
17.23M
chart-SPUT
Harbor Long-Short Equity ETF
34.45
+0.50%
16
17.23M
chart-LSEQ
Innovator U.S. Equity Accelerated Plus ETF - July
42.63
-1.08%
639
17.05M
chart-XTJL
Calamos Bitcoin Structured Alt Protection ETF - January
24.36
-0.31%
4,198
17.05M
chart-CBOJ
FT Vest Emerging Market Buffer ETF - September
26.23
-1.22%
1,400
17.05M
chart-TSEP
SRS
ProShares UltraShort Real Estate
44.86
+1.54%
22,176
16.95M
chart-SRS
First Trust Emerging Markets Equity Select ETF
56.33
-0.29%
118
16.90M
chart-RNEM
Kurv Yield Premium Strategy Tesla (TSLA) ETF
14.69
-2.65%
2,703
16.89M
chart-TSLP
QIG
WisdomTree U.S. Corporate Bond Fund
42.19
-0.31%
270
16.87M
chart-QIG
Leatherback Long/Short Alternative Yield ETF
25.96
+0.54%
422
16.87M
chart-LBAY
Innovator Premium Income 20 Barrier ETF - July
24.99
-0.08%
789
16.87M
chart-JULH