상장지수펀드 주식

상징	명칭	가격 (시간 외 거래)	%(1D)	거래량	시가총액
AMZD	Direxion Daily Amzn Bear 1 X Shares	12.98	+0.70%	28,528	N/A
MDIV	Multi Asset Diversified Income Index Fund	16.76	+0.53%	95,457	N/A
AZTD	Aztlan Global Stock Selection Dm Smid Etf	24.72	+1.19%	101	N/A
QVOY	Q 3 All Season Active Rotation Etf	28.69	+0.69%	10,244	N/A
MUNI	Pimco Intermediate Municipal Bond Active Etf	52.15	+0.06%	181.94K	N/A
SELV	Sei Enhanced Low Volatility U S Large Cap Etf	30.51	+0.72%	5,799	N/A
GHTA	Goose Hollow Tactical Allocation Etf	29.14	-0.13%	4,059	N/A
CGIB	Capital Group International Bond Etf Usd Hedged	25.53	+0.10%	230	N/A
JDST	Direxion Daily Junior Gold Miners Index Bear 2 X Shares	26.15	+0.23%	743.08K	N/A
PPEM	Putnam Panagora Esg Emerging Markets Equity Etf	22.01	+0.00%	5,445	N/A
IRTR	Ishares Lifepath Retirement Etf	28.71	+0.28%	4,430	N/A
ZJUL	Innovator Equity Defined Protection Etf 1 Yr July	27.04	+0.18%	17,516	N/A
USVN	Us Treasury 7 Year Note Etf	47.41	+0.08%	17	N/A
AVS	Direxion Daily Avgo Bear 1 X Shares	28.24	-0.04%	62	N/A
SJLD	Sanjac Alpha Low Duration Etf	25.14	-0.04%	0	N/A
VEGA	Advisorshares Star Global Buy Write Etf	44.10	-0.26%	2,570	N/A
FTXH	First Trust Nasdaq Pharmaceuticals Etf	28.09	+1.11%	1,470	N/A
SSFI	Day Hagan Ned Davis Research Smart Sector Fixed Income Etf	21.27	+0.09%	215	N/A
HSRT	Hartford Short Duration Etf	39.20	+0.23%	16,410	N/A
GJUN	Ft Cboe Vest Us Eq Moderate Buffer Etf June	36.08	+0.11%	20,474	N/A
NFLT	Virtus Newfleet Multi Sector Unconstrained Bond Etf	22.64	+0.22%	71,746	N/A
LRGG	Macquarie Focused Large Growth Etf	27.72	-0.28%	13,692	N/A
FEMB	First Trust Emerging Markets Local Currency Bond Etf	26.89	-0.15%	34,643	N/A
QDF	Flexshares Quality Dividend Index Fund	72.76	+0.51%	26,593	N/A
QYLG	Global X Nasdaq 100 Covered Call Growth Etf	32.75	+0.40%	5,210	N/A
DCRE	Doubleline Commercial Real Estate Etf	51.44	+0.06%	62,395	N/A
OVL	Overlay Shares Large Cap Equity Etf	47.87	+0.46%	3,507	N/A
QSIX	Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf	33.25	+0.15%	1,153	N/A
XSLV	Invesco S P Smallcap Low Volatility Etf	50.70	+0.98%	11,016	N/A
APMU	Activepassive Intermediate Municipal Bond Etf	24.84	+0.02%	35,536	N/A
BITQ	Bitwise Crypto Industry Innovators Etf	20.74	+5.28%	297.52K	N/A
PDBA	Invesco Agriculture Commodity Strategy No K 1 Etf	38.37	+0.81%	30,590	N/A
ADME	Aptus Drawdown Managed Equity Etf	47.47	+0.04%	8,507	N/A
FEMS	First Trust Emerging Markets Small Cap Alphadex Fund	38.83	-0.15%	16,530	N/A
MDYG	Spdr S P 400 Mid Cap Growth Etf	93.48	+1.68%	105.62K	N/A
EQL	Alps Equal Sector Weight Etf	131.80	+0.51%	4,624	N/A
TILT	FlexShares Morningstar US Market Factors Tilt Index Fund	224.14	+0.86%	7,053	N/A
IFGL	Ishares International Developed Real Estate Etf	20.18	+0.75%	7,894	N/A
DTRE	First Trust Alerian Disruptive Technology Real Estate Etf	41.23	+1.10%	302	N/A
QAT	Ishares Msci Qatar Etf	18.29	-0.62%	110.88K	N/A
DFAR	Dimensional Us Real Estate Etf	25.19	+0.64%	145.11K	N/A
PQDI	Principal Spectrum Tax Advantaged Dividend Active Etf	19.10	+0.05%	1,866	N/A
IBTM	Ishares Ibonds Dec 2032 Term Treasury Etf	22.43	+0.04%	51,431	N/A
XPND	First Trust Expanded Technology Etf	30.47	+0.16%	3,284	N/A
VFMO	Vanguard U.S. Momentum Factor ETF	177.06	+1.36%	58,133	N/A
IBIK	Ishares Trust Ishares Ibonds Oct 2034 Term Tips Etf	25.20	+0.12%	4,749	N/A
AMID	Argent Mid Cap Etf	37.03	+0.84%	9,368	N/A
SEIS	Sei Select Small Cap Etf	27.73	+1.53%	25,249	N/A
MVPA	Miller Value Partners Appreciation Etf	36.68	+2.17%	3,257	N/A
GLOW	Victoryshares Westend Global Equity Etf	26.52	+0.51%	266	N/A
ONOF	Global X Adaptive U S Risk Management Etf	35.77	+0.40%	216	N/A
FLSA	Franklin Ftse Saudi Arabia Etf	35.57	+0.21%	84	N/A
RSPN	Invesco S P 500 Equal Weight Industrials Etf	54.55	+1.26%	26,710	N/A
TILL	Teucrium Agricultural Strategy No K 1 Etf	19.42	-0.18%	1,131	N/A
CAAA	First Trust Commercial Mortgage Opportunities Etf	20.16	+0.00%	249	N/A
XAIX	Xtrackers Artificial Intelligence And Big Data Etf	34.21	+0.29%	20,518	N/A
OAEM	Oneascent Emerging Markets Etf	30.11	+1.22%	4,633	N/A
HYXU	iShares International High Yield Bond ETF	49.38	-0.66%	10,148	N/A
TBIL	Us Treasury 3 Month Bill Etf	49.99	+0.04%	1.02M	N/A
BTAL	Agf U S Market Neutral Anti Beta Fund	19.01	-0.99%	231.78K	N/A
ISTB	Ishares Core 1 5 Year Usd Bond Etf	47.86	+0.02%	258.15K	N/A
FITE	Spdr S P Kensho Future Security Etf	68.36	+1.42%	8,858	N/A
SCO	Proshares Ultrashort Bloomberg Crude Oil 2 X Shares	17.26	-1.88%	1.40M	N/A
FNK	First Trust Mid Cap Value Alphadex Fund	57.37	+1.77%	13,517	N/A
DNOV	Ft Cboe Vest Us Eq Deep Buffer Etf November	43.05	+0.13%	575.38K	N/A
SPHD	Invesco S P 500 High Dividend Low Volatility Etf	51.14	+0.53%	564.68K	N/A
LMBS	First Trust Low Duration Opportunities Etf	48.63	+0.04%	495.05K	N/A
FDEV	Fidelity International Multifactor ETF	28.12	+0.22%	15,777	N/A
UMMA	Wahed Dow Jones Islamic World Etf	24.13	+0.46%	21,576	N/A
KIE	Spdr S P Insurance Etf	61.01	+1.08%	1.04M	N/A
COPJ	Sprott Junior Copper Miners Etf	22.20	+1.05%	3,424	N/A
DVLU	First Trust Dorsey Wright Momentum Value Etf	32.34	+1.16%	251	N/A
ISHP	First Trust S Network E Commerce Etf	36.68	+0.60%	40	N/A
IIGD	Invesco Investment Grade Defensive Etf	24.21	-0.00%	1,219	N/A
EZM	Wisdomtree U S Midcap Fund	67.03	+1.68%	22,001	N/A
CLOU	Global X Cloud Computing Etf	24.50	+1.53%	317.34K	N/A
BAFE	Brown Advisory Flexible Equity Etf	25.49	+0.28%	539.89K	N/A
OOTO	Direxion Daily Travel Vacation Bull 2 X Shares	19.70	+1.03%	10,062	N/A
ULST	Spdr Ssga Ultra Short Term Bond Etf	40.53	+0.01%	52,413	N/A
RSPT	Invesco S P 500 Equal Weight Technology Etf	38.65	+0.78%	306.49K	N/A
MYCK	Spdr Ssga My 2031 Corporate Bond Etf	24.34	+0.10%	88	N/A
FALN	Ishares Fallen Angels Usd Bond Etf	27.02	-0.04%	2.17M	N/A
TPOR	Direxion Daily Transportation Bull 3 X Shares	38.59	+4.10%	10,819	N/A
IBMM	iShares iBonds Dec 2024 Term Muni Bond ETF	26.11	-0.17%	63,089	N/A
SHRT	Gotham Short Strategies Etf	7.5549	-0.13%	151	N/A
MBND	Spdr Nuveen Municipal Bond Etf	27.68	+0.04%	3,032	N/A
XDTE	Roundhill S P 500 0 Dte Covered Call Strategy Etf	52.81	+0.40%	214.28K	N/A
DFAE	Dimensional Emerging Core Equity Market Etf	25.87	+0.15%	670.04K	N/A
VWOB	Vanguard Emerging Markets Government Bond Etf	64.33	-0.19%	3.20M	N/A
AIVC	Amplify Bloomberg Ai Value Chain Etf	50.80	+1.12%	712	N/A
HYLS	First Trust Tactical High Yield Etf	41.56	-0.07%	167.63K	N/A
EXI	Ishares Global Industrials Etf	149.60	+1.04%	15,552	N/A
XTWY	Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf	40.08	+0.26%	1,055	N/A
INDS	Pacer Industrial Real Estate Etf	38.61	+0.92%	20,944	N/A
FCG	First Trust Natural Gas Etf	26.48	+0.57%	186.74K	N/A
JHMM	John Hancock Multifactor Mid Cap Etf	64.05	+1.03%	179.96K	N/A
QQJG	Invesco Esg Nasdaq Next Gen 100 Etf	24.13	+0.78%	1,753	N/A
RODM	Hartford Multifactor Developed Markets Ex Us Etf	29.52	+0.26%	34,329	N/A
NFXS	Direxion Daily Nflx Bear 1 X Shares	19.65	+0.00%	40,621	N/A
BSMC	Brandes U S Small Mid Cap Value Etf	31.87	+1.15%	8,325	N/A
MFDX	Pimco Rafi Dynamic Multi Factor International Equity Etf	30.33	+0.42%	7,403	N/A
FCSH	Federated Hermes Short Duration Corporate Etf	24.12	-0.02%	3	N/A
USXF	Ishares Esg Advanced Msci Usa Etf	51.89	+0.04%	64,198	N/A
TAXE	Intermediate Municipal Income Etf	50.55	+0.03%	168	N/A
EMNT	Pimco Enhanced Short Maturity Active Esg Etf	98.81	+0.04%	4,222	N/A
FLN	First Trust Latin America Alphadex Fund	16.69	+0.72%	3,138	N/A
UBND	Victoryshares Core Plus Intermediate Bond Etf	21.57	-0.05%	139.86K	N/A
EMCR	Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf	30.79	-0.24%	895	N/A
SKYU	Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares	38.69	+3.12%	4,107	N/A
ISMD	Inspire Small Mid Cap Etf	40.16	+1.88%	9,064	N/A
NRES	Xtrackers Rreef Global Natural Resources Etf	26.25	+0.11%	9,335	N/A
FJAN	Ft Cboe Vest Us Eq Buffer Etf January	45.54	+0.12%	18,751	N/A
DVAL	Brandywineglobal Dynamic Us Large Cap Value Etf	14.92	+1.16%	3,030	N/A
QQQW	Tradr 2 X Long Triple Q Weekly Etf	27.44	+0.28%	2,134	N/A
SMCO	Hilton Small Midcap Opportunity Etf	27.03	+0.98%	3,419	N/A
TTT	Proshares Ultrapro Short 20 Year Treasury 3 X Shares	75.44	-0.53%	2,512	N/A
DJIA	Global X Dow 30 Covered Call Etf	23.52	+0.55%	25,368	N/A
VNQI	Vanguard Global Ex U S Real Estate Etf	42.47	+0.50%	342.07K	N/A
QLTA	Ishares Aaa A Rated Corporate Bond Etf	47.35	+0.02%	114.45K	N/A
HIDE	Alpha Architect High Inflation And Deflation Etf	23.24	+0.15%	3,091	N/A
TMFE	Motley Fool Capital Efficiency 100 Index Etf	27.02	-0.06%	54,141	N/A
NUBD	Nushares Esg U S Aggregate Bond Etf	21.93	+0.07%	72,801	N/A
CEFA	Global X S P Catholic Values Developed Ex U S Etf	30.47	+0.09%	8	N/A
BSMU	Invesco Bulletshares 2030 Municipal Bond Etf	21.93	+0.05%	17,172	N/A
BUFC	Ab Conservative Buffer Etf	39.17	+0.18%	34,210	N/A
DYTA	Sgi Dynamic Tactical Etf	31.73	+0.41%	1,661	N/A
JIRE	Jpmorgan International Research Enhanced Equity Etf	61.00	+0.21%	136.38K	N/A
SCZ	Ishares Msci Eafe Small Cap Etf	62.58	+0.85%	3.28M	N/A
COMT	Ishares Gsci Commodity Dynamic Roll Strategy Etf	26.45	+0.49%	116.27K	N/A
UUP	Invesco Db Us Dollar Index Bullish Fund	30.33	+0.53%	337.41K	N/A
FYLG	Global X Financials Covered Call Growth Etf	29.40	+0.76%	59	N/A
AAPU	Direxion Daily Aapl Bull 2 X Shares	36.32	+0.92%	259.83K	N/A
PHYL	Pgim Active High Yield Bond Etf	35.28	-0.04%	52,280	N/A
SPBC	Simplify Us Equity Plus Bitcoin Strategy Etf	39.75	+0.46%	3,265	N/A
IDMO	Invesco S P International Developed Momentum Etf	41.92	+0.55%	38,756	N/A
GSIB	Themes Global Systemically Important Banks Etf	33.38	-0.44%	250	N/A
SPTE	Sp Funds S P Global Technology Etf	27.55	+0.13%	12,191	N/A
GOVT	iShares U.S. Treasury Bond ETF	22.64	+0.04%	9.47M	N/A
TDTF	Flexshares Iboxx 5 Year Target Duration Tips Index Fund	23.50	+0.09%	198.30K	N/A
EMM	Global X Emerging Markets Ex China Etf	27.60	+0.88%	958	N/A
ACSI	American Customer Satisfaction Etf	61.46	+0.67%	334	N/A
EMTY	Proshares Decline Of The Retail Store Etf 1 X Shares	13.03	-2.44%	3,714	N/A
OCTT	Allianzim U S Large Cap Buffer 10 Oct Etf	38.40	+0.21%	7,994	N/A
VCR	Vanguard Consumer Discretionary Etf	368.50	+1.60%	43,117	N/A
GTR	Wisdomtree Target Range Fund	25.10	+0.40%	3,104	N/A
WTBN	Wisdomtree Bianco Fixed Income Total Return Fund	25.17	+0.32%	517.23K	N/A
HYLB	Xtrackers Usd High Yield Corporate Bond Etf	36.52	+0.00%	817.46K	N/A
PRAY	Fis Christian Stock Fund	30.66	+0.50%	611	N/A
SFYX	Sofi Next 500 Etf	15.58	+1.58%	23,836	N/A
IGLB	Ishares 10 Year Investment Grade Corporate Bond Etf	50.65	+0.08%	693.98K	N/A
MYCJ	Spdr Ssga My 2030 Corporate Bond Etf	24.35	+0.02%	260	N/A
PAUG	Innovator U S Equity Power Buffer Etf August	38.53	+0.21%	22,337	N/A
LGRO	Level Four Large Cap Growth Active Etf	34.89	+0.49%	5,031	N/A
UPV	Proshares Ultra Ftse Europe 2 X Shares	56.66	+0.63%	77	N/A
CAPE	Doubleline Shiller Cape U S Equities Etf	31.52	+0.76%	145.13K	N/A
USMC	Principal U S Mega Cap Etf	59.43	+0.52%	58,260	N/A
SGOV	Ishares 0 3 Month Treasury Bond Etf	100.59	+0.03%	4.28M	N/A
SOXS	Direxion Daily Semiconductor Bear 3 X Shares	23.42	-0.04%	23.13M	N/A
HAIL	Spdr S P Kensho Smart Mobility Etf	28.16	+1.80%	6,190	N/A
SDSI	American Century Short Duration Strategic Income Etf	51.03	-0.08%	284	N/A
OVT	Overlay Shares Short Term Bond Etf	22.27	+0.12%	4,574	N/A
OCTJ	Innovator Premium Income 30 Barrier Etf October	24.04	+0.04%	1,013	N/A
RSPH	Invesco S P 500 Equal Weight Health Care Etf	30.68	+0.36%	64,193	N/A
INCM	Franklin Income Focus Etf	26.99	+0.33%	113.48K	N/A
SPDN	Direxion Daily S P 500 Bear 1 X Shares	10.91	-0.37%	10.52M	N/A
DIEM	Franklin Emerging Market Core Dividend Tilt Index Etf	26.91	-0.09%	606	N/A
XPAY	Roundhill S P 500 Target 20 Managed Distribution Etf	58.91	+0.33%	2,738	N/A
ERX	Direxion Daily Energy Bull 2 X Shares	71.63	+0.21%	452.71K	N/A
BEEZ	Honeytree U S Equity Etf	33.02	+0.65%	217	N/A
REET	Ishares Global Reit Etf	25.84	+0.47%	763.19K	N/A
QCAP	Ft Vest Nasdaq 100 Conservative Buffer Etf April	21.96	+0.09%	1,060	N/A
XHLF	Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf	50.29	+0.06%	77,271	N/A
MINN	Mairs Power Minnesota Municipal Bond Etf	22.21	-0.00%	3,595	N/A
HYBB	Ishares Bb Rated Corporate Bond Etf	46.60	+0.04%	16,895	N/A
UPW	Proshares Ultra Utilities 2 X Shares	83.05	-1.20%	4,110	N/A
THNR	Amplify Weight Loss Drug Treatment Etf	23.36	+0.94%	2,631	N/A
PFLD	Aam Low Duration Preferred And Income Securities Etf	21.04	-0.09%	135.08K	N/A
QETH	Invesco Galaxy Ethereum Etf	32.90	-1.95%	50,869	N/A
KOCT	Innovator U S Small Cap Power Buffer Etf October	31.46	+0.60%	1,303	N/A
BDCZ	Etracs Mvis Business Development Companies Index Etn Due April 26 204	19.05	+1.15%	970	N/A
ISVL	Ishares International Developed Small Cap Value Factor Etf	35.57	+0.39%	5,415	N/A
TTAC	FCF US Quality ETF	69.38	+0.93%	54,768	N/A
XRLV	Invesco S P 500 Ex Rate Sensitive Low Volatility Etf	56.04	+0.40%	882	N/A
AFSM	First Trust Active Factor Small Cap Etf	32.64	+1.40%	5,121	N/A
BDEC	Innovator U S Equity Buffer Etf December	43.71	+0.05%	5,471	N/A
SHOC	Strive U S Semiconductor Etf	45.89	-0.54%	20,508	N/A
AVMV	Avantis U S Mid Cap Value Etf	70.48	+1.22%	16,393	N/A
VGIT	Vanguard Intermediate Term Treasury Etf	58.35	+0.02%	3.19M	N/A
SAA	Proshares Ultra Smallcap 600 2 X Shares	30.56	+3.39%	12,185	N/A
DVND	Touchstone Dividend Select Etf	32.25	+0.61%	4	N/A
TDVG	T Rowe Price Dividend Growth Etf	41.43	+0.70%	65,737	N/A
RBLD	First Trust Alerian U S Nextgen Infrastructure Etf	72.51	+0.51%	464	N/A
TAN	Invesco Solar Etf	34.64	+0.90%	1.16M	N/A
BNGE	First Trust S Network Streaming And Gaming Etf	27.96	-0.29%	3	N/A
BIZD	Vaneck Bdc Income Etf	16.67	+1.15%	656.72K	N/A
KWEB	Kraneshares Csi China Internet Etf	29.85	-2.77%	21.88M	N/A
RDVY	First Trust Rising Dividend Achievers Etf	63.72	+1.01%	735.63K	N/A
HCOW	Amplify Cash Flow High Income Etf	27.61	+1.43%	504	N/A
RNSC	First Trust Small Cap Us Equity Select Etf	32.19	+1.57%	2,401	N/A
TGRW	T Rowe Price Growth Stock Etf	39.46	+0.00%	10,157	N/A

« 1 ... 12 13 14 ... 19 »