상장지수펀드 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
VTI
Vanguard Total Stock Market Etf
336.50
+0.35%
4.29M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
683.51
+0.25%
65.42M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
686.48
+0.22%
3.76M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
261.82
+1.45%
552.25K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
611.53
-0.47%
41.59M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
471.90
-0.28%
2.03M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
96.92
+0.92%
28.31M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
66.97
+1.48%
10.17M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
486.45
-0.29%
1.25M
59.95B
chart-VUG
VTV
Vanguard Value Etf
192.96
+1.01%
3.98M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
99.85
-0.04%
4.26M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
54.91
+2.13%
10.74M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
68.87
+2.44%
14.46M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
121.55
+1.13%
4.61M
51.63B
chart-IJR
GLD
Spdr Gold Shares
397.13
+0.24%
8.66M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
248.90
+1.13%
31.02M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
212.38
+0.96%
5.39M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
144.36
+0.31%
12.27M
40.26B
chart-XLK
IAU
Ishares Gold Trust
81.32
+0.20%
8.55M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
110.15
-0.05%
14.74M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
293.03
+0.95%
621.92K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
88.78
+0.33%
2.53M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
56.12
+2.60%
26.59M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
149.22
+0.35%
2.54M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
54.98
+0.36%
27.31M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
374.53
+0.30%
732.47K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
483.86
+0.67%
5.61M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
155.34
+0.32%
7.13M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
74.61
+1.43%
5.14M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
611.95
+1.42%
690.74K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
97.44
+1.20%
2.00M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
211.79
+1.24%
277.74K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
193.19
+0.82%
10.06M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
213.04
+0.44%
943.05K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
315.45
+0.21%
306.48K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
143.00
+1.33%
539.52K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
109.89
-0.01%
1.64M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
84.50
+1.04%
2.40M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
118.65
-0.67%
11.51M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.84
+0.04%
1.91M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
77.94
+0.32%
9.34M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
214.78
+1.34%
400.24K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
199.29
+0.34%
1.56M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
96.11
-0.05%
3.08M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
45.70
+2.20%
20.74M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.67
+0.04%
21.81M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
12.09
-4.11%
4,118
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
157.76
+1.69%
7.53M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
81.21
+0.58%
5.67M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
288.50
+0.22%
167.08K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
388.08
+0.33%
247.27K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
5.485
+4.08%
45.44M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
142.85
+1.24%
580.85K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.18
+0.73%
2.82M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
87.15
+0.02%
24.38M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
43.34
+1.53%
14.84M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
306.94
+1.63%
183.72K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
58.54
-0.82%
4,367
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
326.93
+1.23%
387.82K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
183.08
+1.05%
619.52K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
169.37
+0.86%
37,109
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
167.78
-0.51%
626.84K
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
123.33
+0.08%
2.92M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
129.01
+2.13%
1.29M
8.25B
chart-XOP
SLV
Ishares Silver Trust
65.44
+1.74%
65.51M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
97.25
+0.03%
3.49M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
46.30
+0.46%
442.20K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
106.73
+0.02%
2.66M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.62
+0.06%
6.23M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
342.52
-0.13%
395.54K
7.28B
chart-OEF
USO
United States Oil Fund
68.94
-0.22%
3.50M
7.26B
chart-USO
Ishares Core S P U S Value Etf
102.37
-0.08%
33,542
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
65.00
+1.37%
3.52M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
138.19
+0.88%
1.72M
6.73B
chart-IWP
Schwab U S Tips Etf
26.48
-0.01%
2.56M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
46.15
+1.73%
9.29M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
32.21
+1.37%
15.26M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
64.65
+0.99%
181.95K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
118.67
-0.05%
75,792
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
82.77
+0.32%
680.32K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
101.71
+4.65%
5.95M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
304.22
+1.93%
68,013
4.54B
chart-VIS
VDE
Vanguard Energy Etf
128.78
+2.25%
549.94K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
94.24
+0.40%
4.01M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
53.21
+1.10%
49,798
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.07
-0.06%
1.15M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
187.90
+1.53%
183.46K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
133.33
+1.28%
109.45K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
444.75
+0.07%
269.52K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
57.53
-0.29%
20,102
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
64.66
+1.78%
2.28M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
39.77
+3.87%
37.91M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
115.01
+1.13%
2.37M
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
102.81
-2.72%
4.65M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
57.04
+0.40%
2.35M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
54.14
+0.41%
3.84M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
207.26
+0.36%
99,715
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
141.76
+0.51%
91,006
3.14B
chart-IJT
Ishares Semiconductor Etf
314.46
+4.44%
5.59M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
97.67
+0.23%
108.91K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
65.31
+0.33%
603.08K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
127.12
+0.36%
180.70K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
55.73
+0.26%
167.52K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
374.08
+3.90%
6.62M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
65.31
+1.41%
1.92M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.88
+0.03%
1.19M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
47.76
+2.02%
1.69M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
129.41
+0.22%
596.94K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.39
+0.16%
507.57K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
91.96
+1.08%
238.28K
2.50B
chart-SLYV
Trueshares Structured Outcome November Etf
43.87
+0.31%
577
2.40B
chart-NOVZ
IJK
Ishares S P Mid Cap 400 Growth Etf
98.43
+1.56%
237.18K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
42.55
+0.09%
2.86M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
51.06
+1.15%
328.29K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
98.71
+0.47%
106.13K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
95.27
+1.27%
159.45K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
44.40
+0.93%
2.18M
2.26B
chart-EWU
IEV
Ishares Europe Etf
69.35
+1.08%
371.22K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
65.71
+0.96%
1,613
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
199.91
+0.16%
658.83K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
46.77
+1.03%
450.14K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
21.83
+2.71%
2.94M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
193.44
-0.08%
331.64K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
92.89
+0.69%
74,883
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.39
+0.78%
3.45M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
60.30
+0.58%
752.28K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
84.97
+3.54%
129.48K
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
91.60
+1.31%
1.39M
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
280.32
+0.85%
15,854
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
160.20
+2.27%
277.61K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
23.07
+0.07%
266.72K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
66.90
+0.58%
26,107
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
30.78
+1.08%
2.31M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
69.55
+0.36%
1.44M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
45.33
+0.73%
375.46K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
59.86
+0.35%
85,283
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
54.66
+1.34%
921.09K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
70.53
+1.73%
106.87K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
128.80
+1.33%
30,284
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.17
-0.15%
213.29K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
42.87
+2.21%
277.30K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
129.72
+0.62%
371.14K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
73.80
+1.39%
20,586
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
64.75
+0.12%
93,951
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
102.54
-0.56%
13,551
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.59
+1.00%
221.81K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
48.59
+2.18%
817.88K
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
106.91
+3.31%
1.12M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
166.31
+0.30%
62,915
815.43M
chart-IYY
Ishares Msci World Etf
186.55
+0.40%
248.00K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
51.05
+1.70%
59,198
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
106.05
+0.89%
145.62K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
66.96
+0.06%
223.62K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
87.05
+1.01%
24,264
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
86.14
+0.95%
3.20M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
41.91
+1.69%
55,195
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
29.09
-1.35%
2,704
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
95.90
+2.99%
399.85K
678.66M
chart-AAXJ
Global X Copper Miners Etf
72.83
+1.45%
1.51M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
75.33
+1.11%
193.53K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
335.85
+4.39%
27,294
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
25.57
+0.16%
266.93K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
150.12
+1.28%
25,212
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.54
-0.18%
186.35K
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
156.45
+1.61%
820.42K
534.28M
chart-IYM
Cambria Shareholder Yield ETF
70.61
+1.58%
33,412
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
109.85
+1.38%
1.27M
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.12
-0.06%
112.52K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
96.09
+2.20%
407
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
27.77
+0.93%
521.02K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
104.25
-0.27%
42,723
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
34.89
+1.34%
302.20K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.29
-1.19%
12,613
434.27M
chart-ACII
Axs Change Finance Esg Etf
27.35
+0.60%
14,660
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
12.14
-0.33%
132.19K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
51.68
-0.05%
614
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
121.48
+0.69%
35,018
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
59.96
+0.60%
207.67K
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
82.74
+4.95%
63,789
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
104.28
+0.85%
28,065
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
51.46
+1.20%
1.12M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
52.17
+1.63%
464.97K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
69.23
+0.61%
141.13K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
27.38
+0.05%
480.21K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
54.27
-3.03%
425.40K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
74.16
+1.32%
10,160
319.70M
chart-RING
Amplify Online Retail Etf
74.30
+0.22%
2,093
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
92.19
+0.89%
32,208
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
34.17
+0.80%
1.51M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
68.11
+1.00%
83,450
292.95M
chart-EEMS
Franklin Ftse China Etf
24.61
+3.36%
68,948
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
102.85
-0.29%
140.56K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
82.16
+0.04%
3,818
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
49.52
+0.65%
80,011
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
27.87
+0.83%
1,110
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
121.24
+0.02%
90,604
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
55.14
+1.50%
456.48K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
40.19
-0.57%
458.32K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
58.65
+3.00%
12,125
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
55.05
-1.71%
84,972
229.97M
chart-XPH