상장지수펀드 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
VTI
Vanguard Total Stock Market Etf
277.95
+0.79%
2.48M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
564.52
+0.63%
69.87M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
567.20
+0.61%
3.67M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
226.03
+1.60%
720.79K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
476.15
+0.73%
45.35M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
366.86
+0.82%
1.20M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
82.04
+0.23%
14.42M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
59.60
+1.60%
9.00M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
377.29
+0.83%
1.27M
59.95B
chart-VUG
VTV
Vanguard Value Etf
173.28
+0.55%
3.73M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
98.85
-0.11%
8.20M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
45.45
+0.09%
6.04M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
54.27
+0.11%
5.62M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
106.35
+1.48%
4.00M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
288.16
+0.21%
10.47M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
202.66
+1.58%
35.04M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
189.13
+0.65%
2.10M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
209.53
+0.74%
4.69M
40.26B
chart-XLK
IAU
Ishares Gold Trust
58.95
+0.15%
6.48M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
108.91
+0.23%
24.77M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
261.90
+0.94%
832.34K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
91.13
+0.61%
3.42M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
43.90
+0.14%
17.90M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
123.34
+0.74%
1.90M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
50.16
+0.82%
41.00M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
310.25
+0.79%
913.19K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
422.03
+0.58%
2.12M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
144.30
+0.67%
6.39M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
60.99
+0.25%
1.80M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
544.86
+1.58%
947.77K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
86.45
+1.28%
1.26M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
176.31
+1.81%
380.15K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
174.86
+0.84%
7.26M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
191.29
+0.50%
596.29K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
259.65
+0.64%
253.00K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
134.86
+0.51%
273.06K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.28
-0.15%
1.68M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
70.62
+0.33%
4.03M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
203.31
+1.90%
4.66M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.42
-0.07%
3.07M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
81.55
-0.29%
9.12M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
189.65
+1.54%
1.02M
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
172.26
+0.57%
1.61M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
95.31
-0.09%
7.61M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
94.13
+0.14%
16.96M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
78.85
+0.20%
48.56M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
10.04
-4.86%
40,513
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
133.05
+0.94%
6.37M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
68.22
+0.03%
3.97M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
261.92
+0.77%
147.98K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
321.20
+0.74%
127.52K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
17.12
-2.28%
4.51M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
127.59
+1.10%
433.82K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.60
+0.29%
3.05M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
91.43
-0.07%
41.86M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
79.42
+0.47%
6.46M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
257.20
+1.69%
246.56K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
58.24
+1.20%
6,422
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
260.51
+1.90%
242.43K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
152.94
+1.31%
558.05K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
129.58
+1.04%
619.33K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
126.79
+1.89%
1.65M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
94.31
+0.87%
3.73M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
133.75
+0.98%
1.89M
8.25B
chart-XOP
SLV
Ishares Silver Trust
30.76
+0.42%
19.27M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
95.20
+0.19%
2.81M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
44.78
+0.45%
805.84K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
81.62
+0.83%
2.16M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.45
+0.00%
6.62M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
272.95
+0.56%
414.50K
7.28B
chart-OEF
USO
United States Oil Fund
77.74
+0.86%
2.75M
7.26B
chart-USO
Ishares Core S P U S Value Etf
92.70
+0.56%
926.17K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
53.77
+0.41%
786.39K
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
120.57
+1.71%
740.97K
6.73B
chart-IWP
Schwab U S Tips Etf
26.77
-0.11%
3.90M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
87.01
+0.82%
5.88M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
26.14
+0.00%
9.95M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
58.57
+0.38%
259.66K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
116.41
+0.04%
195.23K
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
68.73
+0.75%
564.20K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
54.63
-0.40%
2.23M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
251.85
+1.07%
40,831
4.54B
chart-VIS
VDE
Vanguard Energy Etf
130.56
+0.16%
222.61K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
96.22
+0.43%
4.36M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
47.90
+1.10%
31,605
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.81
-0.12%
1.70M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
171.95
+0.36%
110.51K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
121.56
+1.26%
218.39K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
340.10
+0.93%
179.61K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
53.18
+0.25%
13,913
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
48.48
+0.58%
1.84M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
35.54
-0.62%
31.77M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
99.08
+1.50%
573.41K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
91.52
+1.33%
3.31M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
51.28
+0.45%
2.04M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
41.59
+1.12%
2.86M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
165.99
+0.94%
12,863
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
126.48
+1.49%
120.05K
3.14B
chart-IJT
Ishares Semiconductor Etf
189.48
+0.64%
2.68M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
90.02
+0.35%
97,979
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
60.17
+0.62%
174.37K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
96.98
+0.33%
163.60K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
51.67
+0.37%
302.40K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
214.09
+0.75%
6.86M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
54.91
+0.53%
1.27M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.42
+0.19%
1.03M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
39.61
+0.20%
2.11M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
92.21
+0.70%
355.93K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.65
+0.62%
1.82M
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
79.54
+1.47%
253.65K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
85.41
+1.85%
1.67M
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
37.38
+0.24%
2.88M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
44.83
+0.52%
154.84K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
99.71
+0.59%
305.83K
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
84.49
+1.55%
151.21K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
37.61
+0.45%
1.01M
2.26B
chart-EWU
IEV
Ishares Europe Etf
58.41
+0.21%
258.24K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
55.23
+1.50%
4,635
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
142.86
+0.70%
591.01K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
43.91
+0.94%
787.70K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
17.79
+0.28%
3.51M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
149.54
+0.11%
141.74K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
79.32
+1.13%
109.01K
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
23.89
+0.76%
1.59M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
51.49
-0.52%
629.69K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
72.90
+0.69%
11,622
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
72.57
-0.04%
737.36K
1.25B
chart-VPL
Spdr Nyse Technology Etf
195.17
+0.74%
13,748
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
118.82
+1.30%
91,209
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
22.92
+0.66%
490.69K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
59.71
+0.71%
81,434
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
23.96
+0.29%
466.95K
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
52.16
+0.21%
1.52M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
40.18
+0.32%
756.41K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
61.84
+0.29%
62,761
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
38.73
+1.20%
256.98K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
52.03
+1.09%
52,057
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
97.89
+1.00%
33,135
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.72
-0.22%
303.20K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
42.32
+0.14%
256.72K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
114.03
+1.07%
168.10K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
67.75
-0.37%
57,654
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
64.14
-0.08%
38,795
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
89.22
+0.55%
232.63K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.54
+0.56%
143.59K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
49.67
+0.26%
165.82K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
56.48
+1.02%
1.14M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
137.62
+0.76%
13,978
815.43M
chart-IYY
Ishares Msci World Etf
154.63
+0.67%
146.23K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
46.01
+0.48%
106.28K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
76.85
+0.67%
131.77K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
71.30
-0.49%
140.20K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
77.10
+0.64%
18,164
764.76M
chart-FTA
XRT
Spdr Retail Etf
71.43
+2.20%
9.12M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
35.94
+0.20%
88,417
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
74.50
+0.22%
230.25K
678.66M
chart-AAXJ
Global X Copper Miners Etf
39.10
-0.61%
568.93K
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
64.97
+1.59%
284.94K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
204.24
+1.32%
41,837
603.35M
chart-XSD
FBZ
First Trust Brazil Alphadex Fund
10.23
-0.97%
1,306
594.26M
chart-FBZ
DBA
Invesco Db Agriculture Fund
27.18
+0.93%
272.66K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
132.01
+0.88%
128.71K
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
18.46
+0.11%
117.96K
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
135.92
+0.80%
6,639
534.28M
chart-IYM
Cambria Shareholder Yield ETF
65.04
+1.26%
63,317
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
102.19
+0.43%
81,177
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.94
-0.06%
1.00M
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
74.17
+0.09%
21,042
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
23.96
+0.50%
447.13K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
84.45
+0.68%
3,306
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
32.44
-1.37%
244.68K
470.13M
chart-TUR
Axs Change Finance Esg Etf
37.20
+0.95%
6,888
430.82M
chart-CHGX
Destiny Tech 100 Inc
40.00
+6.92%
471.90K
407.02M
chart-DXYZ
DBO
Invesco Db Oil Fund
14.42
+0.63%
500.71K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
45.96
+0.55%
16,722
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
104.10
+1.14%
34,988
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
52.41
+0.87%
118.11K
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
48.31
+1.22%
47,348
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
94.64
+0.95%
19,354
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
36.99
+0.74%
456.45K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
36.04
-0.36%
289.25K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
46.65
-3.01%
671.88K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
23.32
+1.26%
195.50K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
23.53
-0.04%
70,264
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
38.28
-0.13%
314.26K
319.70M
chart-RING
Amplify Online Retail Etf
61.66
+1.68%
44,060
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
69.32
+1.05%
267.30K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
27.60
+0.44%
391.62K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
56.71
+0.39%
35,337
292.95M
chart-EEMS
Franklin Ftse China Etf
21.28
-0.64%
38,012
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
90.49
+1.65%
129.42K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
63.30
+1.94%
10,431
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
42.61
+0.85%
313.10K
279.91M
chart-EWD
IXP
Ishares Global Comm Services Etf
97.51
-0.20%
20,713
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
42.66
+0.47%
1.61M
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
29.91
-0.96%
396.05K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
46.87
+0.36%
23,122
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
42.20
+0.05%
44,335
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
100.13
+0.57%
72,171
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
28.15
-0.02%
10,317
207.46M
chart-HEEM