상장지수펀드 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
VTI
Vanguard Total Stock Market Etf
296.82
+1.13%
2.62M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
601.15
+1.09%
31.65M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
604.30
+1.09%
2.34M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
243.91
+2.11%
421.67K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
530.00
+1.36%
17.47M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
416.61
+1.83%
579.59K
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
75.86
+0.36%
5.58M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
63.08
+0.77%
4.13M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
426.16
+1.35%
905.75K
59.95B
chart-VUG
VTV
Vanguard Value Etf
171.00
+0.36%
2.05M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
96.77
+0.11%
4.71M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
44.79
+0.52%
6.40M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
53.14
+0.30%
4.07M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
116.60
+0.85%
1.34M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
241.60
+0.22%
2.34M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
223.31
+0.89%
13.27M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
187.49
+0.82%
1.82M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
240.53
+1.10%
2.32M
40.26B
chart-XLK
IAU
Ishares Gold Trust
49.37
+0.28%
1.22M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
107.00
+0.31%
6.21M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
269.05
+0.86%
424.01K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
89.59
+0.82%
2.18M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
42.75
+0.31%
6.68M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
131.80
+0.20%
525.02K
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
49.01
+1.22%
18.10M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
330.43
+0.43%
406.38K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
432.10
+0.81%
1.43M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
139.32
+0.40%
3.08M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
57.84
+3.47%
3.28M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
576.00
+1.31%
480.34K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
89.95
+0.83%
1.21M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
193.66
+1.09%
180.29K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
177.55
+0.72%
2.26M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
193.70
+0.77%
505.97K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
277.99
+1.64%
198.03K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
132.51
-0.86%
609.98K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
106.03
-0.35%
678.20K
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
64.01
+0.64%
1.36M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
234.47
+2.33%
1.27M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
81.76
+0.04%
1.58M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
79.44
+0.80%
3.92M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
199.90
+1.69%
252.18K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
182.15
+5.79%
442.09K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
92.25
+0.10%
3.07M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
84.75
+0.97%
7.50M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
78.70
+0.42%
11.92M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
8.63
-1.97%
2,608
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
134.16
+1.27%
2.89M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
66.09
-0.63%
1.63M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
257.01
+0.61%
259.62K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
342.86
+0.05%
74,750
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
12.12
-4.44%
2.01M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
131.00
+0.73%
239.38K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.47
-0.13%
3.36M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
87.85
+0.41%
21.55M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
76.48
+0.63%
4.50M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
285.39
+1.34%
107.65K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
59.62
+0.88%
1,541
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
292.55
+0.99%
176.33K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
165.36
+0.90%
513.38K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
144.16
+1.25%
313.99K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
133.95
+0.37%
452.36K
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
105.25
+0.23%
752.11K
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
128.12
+1.03%
1.41M
8.25B
chart-XOP
SLV
Ishares Silver Trust
26.95
-0.15%
3.96M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
95.45
+0.33%
1.81M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
44.00
+0.69%
290.71K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
91.05
+1.19%
942.29K
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.51
+0.02%
2.51M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
297.10
+0.19%
99,500
7.28B
chart-OEF
USO
United States Oil Fund
73.71
+0.89%
1.01M
7.26B
chart-USO
Ishares Core S P U S Value Etf
93.94
+3.82%
730.15K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
47.56
+0.68%
543.64K
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
130.71
-0.53%
417.21K
6.73B
chart-IWP
Schwab U S Tips Etf
25.80
+0.19%
1.59M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
85.41
+0.40%
2.74M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
22.83
+0.88%
4.65M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
58.44
+0.36%
154.04K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
110.23
+0.66%
71,271
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
73.22
-1.09%
257.78K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
52.71
+0.00%
1.56M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
258.88
+1.78%
37,651
4.54B
chart-VIS
VDE
Vanguard Energy Etf
119.39
+1.17%
298.39K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
93.32
+0.67%
2.23M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
48.81
+0.64%
16,406
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.20
+0.12%
2.33M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
165.20
+0.59%
162.35K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
125.55
+0.86%
75,415
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
378.50
+0.92%
207.87K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
54.05
+0.91%
38,531
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
53.11
-0.43%
503.36K
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
31.09
+1.27%
20.18M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
109.47
+0.72%
94,600
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
104.10
+1.15%
1.56M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
51.89
+1.03%
1.34M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
42.45
+5.73%
638.11K
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
167.03
+0.45%
5,804
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
137.82
+1.04%
82,960
3.14B
chart-IJT
Ishares Semiconductor Etf
223.42
+1.09%
1.21M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
86.92
+0.22%
69,668
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
60.16
+2.30%
287.72K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
103.27
+2.06%
67,843
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
55.22
+1.06%
89,815
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
251.13
+0.76%
2.07M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
48.57
+0.35%
935.46K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.59
+0.21%
460.04K
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
38.98
+0.61%
440.02K
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
105.71
+1.11%
446.13K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
21.03
+0.57%
538.90K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
88.01
+0.93%
269.55K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
92.43
+0.69%
102.58K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
32.27
+0.72%
516.53K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
44.42
+0.66%
153.78K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
99.16
+0.90%
222.09K
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
91.88
+1.00%
72,674
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
34.08
+0.65%
620.58K
2.26B
chart-EWU
IEV
Ishares Europe Etf
52.48
+0.57%
119.24K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
59.45
+0.79%
834
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
165.38
+1.22%
260.44K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
46.05
+0.07%
268.78K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
16.92
+1.26%
880.78K
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
159.13
+2.71%
73,443
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
78.96
+1.33%
34,579
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
24.20
+0.41%
609.72K
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
46.47
+0.37%
520.92K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
76.08
+0.85%
6,880
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
71.16
+0.18%
447.13K
1.25B
chart-VPL
Spdr Nyse Technology Etf
209.70
+1.13%
2,499
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
115.27
+0.72%
60,734
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
21.39
+0.52%
57,392
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
57.35
+0.74%
11,221
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
21.14
+0.62%
360.98K
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
48.41
+0.19%
623.26K
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
35.98
+0.62%
186.53K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
60.44
+0.68%
68,727
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
31.04
+0.62%
94,101
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
57.22
+0.00%
37,427
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
105.41
+1.32%
21,958
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.16
+0.08%
108.44K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
37.66
+0.56%
279.13K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
112.00
+1.08%
124.78K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
65.01
+1.17%
105.12K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
60.86
+0.81%
12,642
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
87.79
-0.11%
36,179
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.36
+0.47%
125.27K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
45.04
+0.16%
184.17K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
57.29
+0.30%
606.83K
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
146.72
+1.11%
17,132
815.43M
chart-IYY
Ishares Msci World Etf
158.87
+0.51%
143.11K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
42.50
+0.66%
63,432
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
87.58
+0.99%
39,287
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
66.10
+0.49%
83,907
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
76.90
+0.68%
10,993
764.76M
chart-FTA
Destiny Tech 100 Inc
68.69
+1.01%
1.11M
750.60M
chart-DXYZ
XRT
Spdr Retail Etf
80.70
+1.07%
2.56M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
36.46
+0.06%
27,395
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
73.55
-0.75%
96,107
678.66M
chart-AAXJ
Global X Copper Miners Etf
39.33
-0.59%
186.18K
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
69.43
+2.27%
152.68K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
257.20
+1.19%
10,756
603.35M
chart-XSD
FBZ
First Trust Brazil Alphadex Fund
9.18
+0.83%
263
594.26M
chart-FBZ
DBA
Invesco Db Agriculture Fund
26.51
+0.45%
125.37K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
135.99
+0.78%
11,396
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
17.07
+1.47%
99,057
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
131.96
+0.55%
25,299
534.28M
chart-IYM
Cambria Shareholder Yield ETF
68.94
+0.66%
32,085
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
97.17
+0.56%
24,249
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.48
+0.00%
110.00K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
73.08
+0.27%
13,131
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
21.97
+0.82%
91,112
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
83.00
-0.19%
1,581
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
36.09
+1.75%
142.57K
470.13M
chart-TUR
FM
Ishares Frontier And Select Em Etf
27.14
-0.07%
26,443
432.98M
chart-FM
Axs Change Finance Esg Etf
38.79
+0.91%
2,883
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
13.95
+0.79%
105.34K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
46.53
+0.83%
12,629
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
96.91
+0.75%
10,111
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
60.78
+1.60%
6,398
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
59.97
+1.15%
30,300
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
96.93
+0.78%
65,858
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
39.50
+0.56%
202.46K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
35.44
+0.17%
175.80K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
43.24
-0.30%
29,630
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
23.88
+1.02%
68,706
328.20M
chart-EWM
Ishares Msci Global Gold Miners Etf
28.47
-0.21%
54,864
319.70M
chart-RING
Amplify Online Retail Etf
66.25
+0.64%
5,955
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
78.85
+0.68%
455.98K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
27.20
+0.70%
235.35K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
58.47
+0.19%
14,958
292.95M
chart-EEMS
Franklin Ftse China Etf
18.80
-1.18%
68,126
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
99.60
+1.81%
55,378
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
67.35
-0.10%
2,709
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
37.57
+0.27%
42,917
279.91M
chart-EWD
IXP
Ishares Global Comm Services Etf
99.03
+0.75%
4,959
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
36.08
+0.89%
153.38K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
25.16
+0.32%
57,179
251.78M
chart-ECH
Ordinary Shares Class A
9.98
+0.00%
200.59K
247.31M
chart-OACC
EWN
Ishares Msci Netherlands Etf
45.24
+0.31%
13,617
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
43.43
+0.00%
86,389
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
95.93
-0.15%
12,104
208.37M
chart-FXE