상장지수펀드 주식
상징 | 명칭 |
가격
(시가 전 거래 |
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Vanguard Total Stock Market Etf
|
289.88
|
-0.08% |
3.17M |
417.53B |
|
||
Spdr S P 500 Etf Trust
|
589.39
|
-0.11% |
90.36M |
372.57B |
|
||
Ishares Core S P 500 Etf
|
592.15
|
-0.11% |
5.93M |
253.41B |
|
||
Vanguard Small Cap Etf
|
228.19
|
-0.36% |
634.35K |
160.59B |
|
||
Invesco Qqq Trust Series 1
|
519.11
|
-0.16% |
67.54M |
124.43B |
|
||
Ishares Russell 1000 Growth Etf
|
399.43
|
-0.09% |
1.85M |
68.71B |
|
||
Ishares Msci Eafe Etf
|
88.81
|
+0.15% |
18.68M |
68.40B |
|
||
Ishares Core S P Mid Cap Etf
|
60.04
|
-0.41% |
6.26M |
62.04B |
|
||
Vanguard Growth Etf
|
413.14
|
-0.09% |
1.01M |
59.95B |
|
||
Vanguard Value Etf
|
171.39
|
+0.16% |
2.77M |
57.88B |
|
||
Ishares Core U S Aggregate Bond Etf
|
98.10
|
+0.25% |
15.49M |
57.29B |
|
||
Vanguard Ftse Emerging Markets Etf
|
47.00
|
-1.16% |
9.39M |
56.80B |
|
||
Ishares Core Msci Emerging Markets Etf
|
56.69
|
-1.27% |
14.77M |
55.66B |
|
||
Ishares Core S P Small Cap Etf
|
105.37
|
-0.44% |
4.46M |
51.63B |
|
||
Spdr Gold Shares Etf
|
303.60
|
-0.66% |
9.54M |
49.49B |
|
||
Ishares Russell 2000 Etf
|
205.07
|
-0.51% |
37.70M |
47.94B |
|
||
Ishares Russell 1000 Value Etf
|
188.62
|
+0.06% |
3.60M |
45.76B |
|
||
Technology Select Sector Spdr Etf
|
230.91
|
-0.31% |
6.74M |
40.26B |
|
||
Ishares Gold Trust
|
62.16
|
-0.61% |
8.11M |
37.62B |
|
||
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
107.77
|
+0.29% |
29.94M |
31.96B |
|
||
Vanguard Mid Cap Etf
|
270.16
|
+0.16% |
558.79K |
31.43B |
|
||
Vanguard Real Estate Index Fund Etf
|
89.32
|
+0.00% |
2.51M |
30.34B |
|
||
Ishares Msci Emerging Markets Etf
|
45.52
|
-1.22% |
42.19M |
29.29B |
|
||
Ishares Core S P Total U S Stock Market Etf
|
128.70
|
-0.13% |
1.60M |
28.45B |
|
||
Financial Select Sector Spdr
|
50.96
|
+0.22% |
37.92M |
27.89B |
|
||
Ishares Russell 1000 Etf
|
324.08
|
-0.06% |
1.56M |
27.88B |
|
||
Spdr Dow Jones Industrial Average Etf
|
422.85
|
+0.09% |
2.95M |
26.91B |
|
||
Health Care Select Sector Spdr
|
132.64
|
+0.21% |
11.65M |
26.12B |
|
||
Vanguard Ftse All World Ex Us Etf
|
65.23
|
-0.21% |
2.02M |
24.99B |
|
||
S P Midcap 400 Etf
|
548.72
|
-0.41% |
634.42K |
24.47B |
|
||
Ishares Russell Mid Cap Etf
|
88.96
|
+0.16% |
5.25M |
23.67B |
|
||
Vanguard Extended Market Index Etf
|
183.28
|
-0.17% |
358.12K |
22.89B |
|
||
Invesco S P 500 Equal Weight Etf
|
176.43
|
-0.04% |
8.42M |
21.95B |
|
||
Ishares S P 500 Value Etf
|
188.99
|
+0.02% |
1.58M |
19.96B |
|
||
Vanguard Large Cap Etf
|
271.78
|
-0.10% |
358.92K |
19.93B |
|
||
Ishares Select Dividend Etf
|
131.17
|
+0.06% |
383.79K |
19.57B |
|
||
Ishares Tips Bond Etf
|
109.29
|
+0.33% |
3.95M |
19.56B |
|
||
Vanguard Ftse Europe Etf
|
76.76
|
+0.08% |
5.03M |
17.69B |
|
||
Consumer Discretionary Select Sector Spdr
|
213.80
|
-0.54% |
5.11M |
17.42B |
|
||
Ishares 1 3 Year Treasury Bond Etf
|
82.65
|
+0.12% |
4.33M |
17.25B |
|
||
Consumer Staples Select Sector Spdr
|
82.83
|
+0.88% |
17.77M |
16.07B |
|
||
Vanguard Small Cap Value Etf
|
188.98
|
-0.46% |
386.53K |
15.33B |
|
||
iShares MSCI USA Quality Factor ETF
|
177.06
|
+0.10% |
1.17M |
14.81B |
|
||
Ishares 7 10 Year Treasury Bond Etf
|
94.57
|
+0.30% |
10.27M |
14.65B |
|
||
The Energy Select Sector Spdr Fund
|
81.53
|
-0.89% |
15.51M |
14.62B |
|
||
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.57
|
+0.09% |
29.23M |
14.53B |
|
||
Proshares Ultrapro Short Midcap 400 3 X Shares
|
8.6815
|
+0.83% |
18,607 |
14.33B |
|
||
Industrial Select Sector Spdr
|
142.82
|
+0.06% |
14.25M |
13.43B |
|
||
Ishares Msci Japan Etf
|
74.12
|
+0.12% |
5.83M |
13.41B |
|
||
Vanguard Health Care Etf
|
243.75
|
+0.18% |
227.01K |
13.24B |
|
||
Ishares Russell 3000 Etf
|
334.88
|
-0.07% |
386.00K |
12.76B |
|
||
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
8.26
|
-0.48% |
2.95M |
12.62B |
|
||
Ishares Russell Mid Cap Value Etf
|
128.13
|
-0.13% |
574.87K |
12.39B |
|
||
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.23
|
+0.10% |
2.51M |
12.22B |
|
||
Ishares 20 Year Treasury Bond Etf
|
86.28
|
+0.15% |
48.90M |
11.57B |
|
||
Utilities Select Sector Spdr Etf
|
81.92
|
+1.02% |
10.33M |
11.22B |
|
||
Vanguard Small Cap Growth Etf
|
263.82
|
-0.22% |
159.71K |
10.15B |
|
||
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
54.83
|
-0.38% |
16,209 |
9.86B |
|
||
Ishares Russell 2000 Growth Etf
|
269.62
|
-0.44% |
430.94K |
9.85B |
|
||
Ishares Russell 2000 Value Etf
|
150.83
|
-0.61% |
840.18K |
9.48B |
|
||
Ishares Core S P U S Growth Etf
|
141.73
|
-0.22% |
513.05K |
9.30B |
|
||
Ishares Biotechnology Etf
|
121.72
|
-2.03% |
2.80M |
9.09B |
|
||
Ishares S P 500 Growth Etf
|
103.58
|
-0.20% |
2.39M |
8.30B |
|
||
Spdr Oil Gas Exploration And Production Etf
|
119.55
|
-1.35% |
4.34M |
8.25B |
|
||
Ishares Silver Trust
|
30.00
|
-0.99% |
14.28M |
8.14B |
|
||
Spdr Bloomberg High Yield Bond Etf
|
95.91
|
+0.11% |
3.63M |
8.13B |
|
||
First Trust Value Line Dividend Index Fund
|
44.75
|
+0.25% |
605.09K |
7.62B |
|
||
Spdr Portfolio S P 500 Growth Etf
|
89.69
|
-0.23% |
3.03M |
7.60B |
|
||
Jpmorgan Ultra Short Income Etf
|
50.62
|
+0.04% |
5.14M |
7.46B |
|
||
Ishares S P 100 Etf
|
288.37
|
-0.20% |
395.32K |
7.28B |
|
||
United States Oil Fund
|
67.15
|
-0.06% |
8.79M |
7.26B |
|
||
Ishares Core S P U S Value Etf
|
91.64
|
+0.02% |
674.41K |
7.23B |
|
||
iShares MSCI EMU ETF
|
58.99
|
-0.12% |
2.62M |
7.02B |
|
||
Ishares Russell Mid Cap Growth Etf
|
132.94
|
+0.93% |
730.46K |
6.73B |
|
||
Schwab U S Tips Etf
|
26.51
|
+0.30% |
2.77M |
6.22B |
|
||
Materials Select Sector Spdr
|
86.34
|
+0.01% |
6.05M |
5.64B |
|
||
Ishares Msci Brazil Etf
|
27.21
|
-1.77% |
24.74M |
5.57B |
|
||
iShares MSCI Emerging Markets Min Vol Factor ETF
|
60.92
|
-0.77% |
362.24K |
5.31B |
|
||
iShares MSCI Global Min Vol Factor ETF
|
118.34
|
+0.25% |
314.91K |
5.12B |
|
||
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
71.52
|
-0.10% |
1.25M |
4.74B |
|
||
Ishares Msci South Korea Etf
|
60.63
|
-1.89% |
4.38M |
4.58B |
|
||
Vanguard Industrials Etf
|
269.39
|
-0.16% |
30,585 |
4.54B |
|
||
Vanguard Energy Etf
|
114.21
|
-0.76% |
524.11K |
4.50B |
|
||
Ishares U S Real Estate Etf
|
94.54
|
+0.11% |
4.97M |
4.15B |
|
||
Invesco Russell 1000 Equal Weight Etf
|
47.70
|
-0.06% |
49,610 |
4.14B |
|
||
Schwab Intermediate Term U S Treasury Etf
|
24.81
|
+0.20% |
1.57M |
4.01B |
|
||
Vanguard Utilities Etf
|
176.96
|
+0.90% |
167.47K |
3.98B |
|
||
Ishares S P Mid Cap 400 Value Etf
|
119.49
|
-0.61% |
159.56K |
3.92B |
|
||
Vanguard S P 500 Growth Etf
|
373.30
|
-0.25% |
256.12K |
3.86B |
|
||
ALPS O'Shares U.S. Quality Dividend ETF
|
53.34
|
+0.47% |
11,670 |
3.74B |
|
||
Ishares Msci Taiwan Etf
|
52.38
|
-0.93% |
3.36M |
3.72B |
|
||
Ishares China Large Cap Etf
|
35.00
|
-1.74% |
62.55M |
3.66B |
|
||
Ishares S P Small Cap 600 Value Etf
|
95.74
|
-0.59% |
303.12K |
3.63B |
|
||
iShares Expanded Tech-Software Sector ETF
|
103.65
|
+1.27% |
4.59M |
3.60B |
|
||
Spdr Portfolio S P 500 Value Etf
|
50.68
|
-0.06% |
2.77M |
3.60B |
|
||
Ishares Msci Canada Etf
|
44.96
|
+0.40% |
1.71M |
3.28B |
|
||
First Trust Nyse Arca Biotechnology Index Fund
|
161.28
|
-1.65% |
13,061 |
3.19B |
|
||
Ishares S P Small Cap 600 Growth Etf
|
128.25
|
-0.24% |
99,403 |
3.14B |
|
||
Ishares Semiconductor Etf
|
204.94
|
-1.98% |
10.69M |
3.10B |
|
||
Ishares Global Healthcare Etf
|
85.72
|
+0.50% |
144.35K |
3.08B |
|
||
Ishares U S Healthcare Etf
|
55.52
|
+0.16% |
373.56K |
3.07B |
|
||
Ishares Global 100 Etf
|
102.83
|
-0.17% |
241.99K |
3.06B |
|
||
Pacer Trendpilot US Large Cap ETF
|
48.30
|
-0.08% |
534.26K |
2.87B |
|
||
Vaneck Semiconductor Etf
|
239.75
|
-1.77% |
10.97M |
2.84B |
|
||
Spdr Euro Stoxx 50 Etf
|
59.19
|
-0.22% |
882.11K |
2.77B |
|
||
Ishares 0 5 Year High Yield Corporate Bond Etf
|
42.70
|
+0.05% |
1.34M |
2.66B |
|
||
Spdr Portfolio Emerging Markets Etf
|
40.88
|
-1.21% |
1.74M |
2.61B |
|
||
Ishares Expanded Tech Sector Etf
|
102.66
|
-0.10% |
354.79K |
2.56B |
|
||
Invesco Db Commodity Index Tracking Fund
|
20.88
|
-0.76% |
418.61K |
2.53B |
|
||
Spdr S P 600 Small Cap Value Etf
|
76.92
|
-0.66% |
317.91K |
2.50B |
|
||
Ishares S P Mid Cap 400 Growth Etf
|
88.09
|
-0.24% |
164.89K |
2.35B |
|
||
Ishares Msci Germany Etf
|
41.97
|
+0.29% |
2.30M |
2.31B |
|
||
Ishares Msci Pacific Ex Japan Etf
|
48.26
|
+0.25% |
376.02K |
2.31B |
|
||
Spdr Dj Wilshire Reit Etf
|
97.78
|
-0.11% |
108.78K |
2.31B |
|
||
Spdr S P 600 Small Cap Growth Etf
|
85.65
|
-0.19% |
81,528 |
2.29B |
|
||
Ishares Msci United Kingdom Etf
|
39.92
|
+0.33% |
1.29M |
2.26B |
|
||
Ishares Europe Etf
|
63.26
|
+0.09% |
240.95K |
2.07B |
|
||
Ishares Morningstar Small Cap Etf
|
56.02
|
-0.09% |
7,901 |
1.96B |
|
||
Ishares U S Technology Etf
|
158.25
|
-0.26% |
1.31M |
1.89B |
|
||
Wisdomtree India Earnings Fund
|
46.26
|
-0.58% |
822.69K |
1.89B |
|
||
Ishares Msci Hong Kong Etf
|
18.94
|
-0.53% |
2.64M |
1.82B |
|
||
Vanguard Communication Services Etf
|
159.36
|
+0.43% |
238.64K |
1.75B |
|
||
Ishares U S Financial Services Etf
|
81.94
|
-0.07% |
74,287 |
1.50B |
|
||
Ishares Msci Australia Etf
|
25.81
|
+0.66% |
2.43M |
1.45B |
|
||
Ishares Msci Switzerland Etf
|
55.18
|
+0.51% |
687.03K |
1.39B |
|
||
Spdr Oil Gas Equipment And Services Etf
|
59.96
|
-2.28% |
44,150 |
1.37B |
|
||
Vanguard Ftse Pacific Etf
|
78.98
|
+0.11% |
376.23K |
1.25B |
|
||
Spdr Nyse Technology Etf
|
215.97
|
-0.16% |
25,469 |
1.23B |
|
||
Invesco Aerospace Defense Etf
|
133.43
|
+0.69% |
127.12K |
1.19B |
|
||
Ishares S P Gsci Commodity Indexed Trust
|
21.17
|
-0.42% |
256.11K |
1.18B |
|
||
Invesco Large Cap Value Etf
|
59.86
|
+0.07% |
45,247 |
1.17B |
|
||
Ishares Latin America 40 Etf
|
25.28
|
-1.71% |
1.32M |
1.15B |
|
||
Ishares Msci Mexico Etf
|
60.17
|
-1.73% |
2.37M |
1.15B |
|
||
Ishares Msci France Etf
|
42.49
|
-0.63% |
282.76K |
1.12B |
|
||
iShares Cohen & Steers REIT ETF
|
61.85
|
+0.23% |
78,568 |
1.09B |
|
||
Ishares Msci Spain Etf
|
43.29
|
+0.49% |
251.04K |
1.05B |
|
||
Robo Global Robotics And Automation Index Etf
|
55.94
|
-1.43% |
49,522 |
1.03B |
|
||
Invesco Large Cap Growth Etf
|
110.38
|
+0.67% |
14,129 |
1.01B |
|
||
Invesco Taxable Municipal Bond Etf
|
26.14
|
+0.19% |
133.32K |
964.47M |
|
||
Ishares Global Energy Etf
|
37.93
|
-0.58% |
223.28K |
950.55M |
|
||
Ishares U S Financials Etf
|
116.05
|
+0.00% |
169.59K |
941.17M |
|
||
Vaneck Agribusiness Etf
|
72.30
|
+0.10% |
26,702 |
933.86M |
|
||
Ishares Global Consumer Staples Etf
|
67.22
|
+0.75% |
41,630 |
933.52M |
|
||
Vaneck Pharmaceutical Etf
|
87.99
|
+0.56% |
366.89K |
907.13M |
|
||
Invesco High Yield Equity Dividend Achievers Etf
|
20.26
|
+0.05% |
166.64K |
884.66M |
|
||
Ishares U S Energy Etf
|
43.38
|
-0.73% |
1.05M |
857.77M |
|
||
Spdr Metals Mining Etf
|
60.10
|
-0.38% |
1.10M |
829.86M |
|
||
Ishares Dow Jones U S Etf
|
143.68
|
-0.12% |
30,917 |
815.43M |
|
||
Ishares Msci World Etf
|
163.31
|
-0.02% |
596.07K |
810.96M |
|
||
iShares North American Natural Resources ETF
|
42.69
|
-0.48% |
46,970 |
797.78M |
|
||
Ishares Global Tech Etf
|
84.05
|
-0.44% |
127.76K |
794.84M |
|
||
Ishares U S Consumer Staples Etf
|
71.68
|
+0.74% |
133.09K |
767.96M |
|
||
First Trust Large Capital Value Alphadex Fund
|
75.51
|
-0.38% |
30,542 |
764.76M |
|
||
Spdr Retail Etf
|
75.93
|
-0.01% |
4.94M |
718.87M |
|
||
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
38.74
|
-0.31% |
14,749 |
694.04M |
|
||
Global X S P 500 U S Revenue Leaders Etf
|
26.96
|
+0.59% |
1 |
693.16M |
|
||
Ishares Msci All Country Asia Ex Japan Etf
|
77.45
|
-1.30% |
362.64K |
678.66M |
|
||
Global X Copper Miners Etf
|
41.10
|
-0.34% |
1.17M |
662.77M |
|
||
iShares U.S. Transportation ETF
|
65.39
|
-0.43% |
188.07K |
628.49M |
|
||
Spdr Semiconductors Etf
|
221.13
|
-2.60% |
86,723 |
603.35M |
|
||
First Trust Brazil Alphadex Fund
|
11.35
|
-1.90% |
2,782 |
594.26M |
|
||
Invesco Db Agriculture Fund
|
26.70
|
+0.49% |
261.21K |
571.60M |
|
||
iShares U.S. Industrials ETF
|
138.79
|
+0.06% |
55,175 |
570.26M |
|
||
Proshares Ultra 20 Year Treasury 2 X Shares
|
16.30
|
+0.12% |
63,087 |
555.06M |
|
||
Ishares U S Basic Materials Etf
|
134.63
|
+0.08% |
5,297 |
534.28M |
|
||
Cambria Shareholder Yield ETF
|
63.15
|
-0.28% |
170.40K |
526.18M |
|
||
Ishares U S Utilities Etf
|
105.34
|
+0.98% |
49,911 |
495.79M |
|
||
Hartford Total Return Bond Etf
|
33.46
|
+0.30% |
485.53K |
495.35M |
|
||
Ishares Msci Emerging Markets Asia Etf
|
76.80
|
-1.46% |
10,018 |
492.40M |
|
||
Ishares Msci Singapore Etf
|
25.74
|
-0.54% |
513.50K |
488.20M |
|
||
Invesco Pharmaceuticals Etf
|
79.98
|
+0.05% |
5,275 |
480.50M |
|
||
Ishares Msci Turkey Etf
|
29.99
|
-1.80% |
117.03K |
470.13M |
|
||
Axs Change Finance Esg Etf
|
24.76
|
+0.16% |
15,235 |
430.82M |
|
||
Invesco Db Oil Fund
|
12.40
|
-0.88% |
94,915 |
383.38M |
|
||
Invesco Dividend Achievers Etf
|
46.66
|
+0.43% |
16,554 |
378.16M |
|
||
Ishares Global Financials Etf
|
108.88
|
+0.32% |
24,457 |
374.09M |
|
||
Ishares Msci Thailand Etf
|
53.39
|
-2.23% |
33,515 |
366.18M |
|
||
Invesco Semiconductors Etf
|
50.92
|
-2.56% |
40,611 |
349.09M |
|
||
Ishares Msci Usa Equal Weighted Etf
|
95.96
|
+0.06% |
15,501 |
347.84M |
|
||
Global X Artificial Intelligence Technology Etf
|
40.30
|
-0.37% |
715.38K |
342.13M |
|
||
iShares MSCI Global Metals & Mining Producers ETF
|
36.84
|
-0.37% |
408.12K |
334.50M |
|
||
Ishares Msci South Africa Etf
|
52.21
|
-1.58% |
155.85K |
332.31M |
|
||
Ishares Msci Malaysia Etf
|
23.96
|
-1.40% |
444.55K |
328.20M |
|
||
Sprott Silver Miners Physical Silver Etf
|
26.10
|
+0.49% |
45,468 |
327.50M |
|
||
Ishares Msci Global Gold Miners Etf
|
42.31
|
+0.57% |
81,598 |
319.70M |
|
||
Amplify Online Retail Etf
|
67.19
|
+0.36% |
2,674 |
310.43M |
|
||
Fidelity Nasdaq Composite Index Etf
|
75.22
|
-0.38% |
182.62K |
310.02M |
|
||
iShares U.S. Telecommunications ETF
|
28.01
|
+0.11% |
308.84K |
293.75M |
|
||
Ishares Msci Emerging Markets Small Cap Etf
|
61.34
|
-0.53% |
16,329 |
292.95M |
|
||
Franklin Ftse China Etf
|
20.73
|
-1.78% |
98,756 |
286.38M |
|
||
Ishares U S Consumer Discretionary Etf
|
96.68
|
+0.15% |
67,169 |
283.41M |
|
||
Invesco Biotechnology Genome Etf
|
62.61
|
-1.26% |
3,420 |
281.93M |
|
||
Ishares Msci Sweden Etf
|
45.45
|
+0.20% |
92,423 |
279.91M |
|
||
Ishares Global Comm Services Etf
|
105.27
|
+0.06% |
14,987 |
272.86M |
|
||
Ishares Msci Italy Etf
|
47.77
|
+0.40% |
961.29K |
267.12M |
|
||
iShares MSCI Chile ETF
|
31.50
|
-1.81% |
770.09K |
251.78M |
|
||
Ishares Msci Netherlands Etf
|
52.85
|
-0.17% |
17,759 |
231.10M |
|
||
Spdr Pharmaceuticals Etf
|
40.56
|
-0.37% |
46,204 |
229.97M |
|
||
Invesco Currencyshares Euro Trust
|
104.87
|
-0.08% |
174.12K |
208.37M |
|
||
iShares Currency Hedged MSCI Emerging Markets ETF
|
28.53
|
-1.01% |
7,219 |
207.46M |
|