상장지수펀드 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
VTI
Vanguard Total Stock Market Etf
327.53
-0.88%
1.76M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
664.74
-1.04%
41.84M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
668.19
-0.89%
1.84M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
252.02
-1.46%
171.38K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
601.19
-1.60%
26.19M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
468.71
-1.35%
290.02K
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
92.89
-1.17%
7.74M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
64.18
-1.38%
5.27M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
479.75
-1.31%
304.57K
59.95B
chart-VUG
VTV
Vanguard Value Etf
185.41
-0.36%
1.13M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
100.47
+0.46%
2.77M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
53.38
-2.04%
5.45M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
65.34
-1.94%
4.80M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
116.01
-1.64%
1.61M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
368.70
+0.94%
8.40M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
242.30
-1.10%
21.50M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
202.44
-0.71%
1.35M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
284.52
-1.83%
5.47M
40.26B
chart-XLK
IAU
Ishares Gold Trust
75.48
+0.92%
5.88M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
111.49
+0.40%
8.13M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
290.48
-0.93%
304.23K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
88.88
-0.41%
1.11M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
52.83
-2.01%
16.04M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
145.21
-1.07%
808.57K
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
52.99
-0.64%
16.37M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
364.84
-0.92%
196.55K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
461.06
-0.58%
3.16M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
143.88
-0.20%
4.10M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
70.91
-1.36%
1.02M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
586.27
-1.09%
269.50K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
95.54
-0.96%
1.07M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
208.74
-1.35%
138.67K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
187.86
-0.63%
12.83M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
205.58
-0.87%
122.02K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
307.69
-0.84%
102.66K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
140.21
-0.18%
128.82K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
111.59
+0.44%
1.07M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
79.66
-0.54%
1.33M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
231.35
-1.43%
2.38M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.92
+0.15%
1.10M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
78.66
+0.79%
5.56M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
204.93
-1.28%
113.35K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
193.99
-0.91%
355.20K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
96.88
+0.60%
3.13M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
86.75
-1.13%
6.92M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.19
-0.29%
16.16M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
13.29
+3.98%
294
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
152.25
-0.76%
6.94M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
79.14
-2.98%
3.27M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
267.67
-0.46%
39,515
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
377.60
-1.03%
37,983
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
5.07
+4.54%
6.05M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
137.87
-0.96%
97,893
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.34
-0.40%
1.85M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
90.43
+1.42%
17.00M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
91.28
+0.76%
3.84M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
299.72
-1.43%
61,714
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
57.55
-0.83%
8,905
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
321.84
-1.46%
124.89K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
175.85
-1.13%
199.20K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
164.18
-1.32%
139.56K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
150.41
-1.13%
1.05M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
120.58
-1.07%
1.05M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
127.62
-2.67%
2.34M
8.25B
chart-XOP
SLV
Ishares Silver Trust
45.38
+1.55%
27.49M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
96.65
-0.27%
2.09M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
45.79
-0.07%
261.48K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
104.35
-1.17%
812.63K
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.65
+0.07%
1.26M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
332.46
-1.01%
167.69K
7.28B
chart-OEF
USO
United States Oil Fund
70.04
-3.31%
3.26M
7.26B
chart-USO
Ishares Core S P U S Value Etf
99.67
-0.62%
752.13K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
61.47
-0.76%
773.28K
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
141.85
-1.35%
311.52K
6.73B
chart-IWP
Schwab U S Tips Etf
27.00
+0.39%
1.28M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
88.34
-0.40%
3.28M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
29.08
-2.09%
20.98M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
63.49
-0.92%
108.12K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
119.35
-0.24%
65,078
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
80.52
-1.01%
308.59K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
82.66
-0.80%
2.72M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
294.54
-0.64%
26,216
4.54B
chart-VIS
VDE
Vanguard Energy Etf
122.88
-1.08%
176.04K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
94.50
-0.31%
2.26M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
51.90
-0.86%
7,348
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.17
+0.42%
599.62K
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
198.05
+0.72%
63,297
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
127.98
-1.09%
23,087
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
434.85
-1.11%
134.02K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
56.05
-0.34%
8,100
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
63.41
-2.10%
2.00M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
39.05
-3.73%
33.31M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
108.30
-1.68%
60,873
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
113.97
-1.42%
978.75K
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
55.06
-0.68%
1.47M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
50.38
-0.32%
437.30K
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
183.72
-1.69%
5,447
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
138.53
-1.60%
63,418
3.14B
chart-IJT
Ishares Semiconductor Etf
280.39
-2.95%
4.82M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
91.75
-0.43%
147.07K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
60.61
-0.49%
381.87K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
120.17
-1.15%
44,100
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
54.62
-1.03%
61,659
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
334.62
-2.48%
4.25M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
61.64
-0.95%
479.87K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.76
-0.24%
916.15K
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
46.17
-2.04%
910.16K
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
126.94
-1.89%
260.10K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.18
-1.55%
165.22K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
86.54
-1.77%
67,059
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
94.34
-1.18%
41,144
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
41.82
-0.74%
938.07K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
51.19
-0.99%
127.67K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
97.65
-0.30%
37,871
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
92.65
-1.21%
37,724
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
41.98
-0.24%
1.00M
2.26B
chart-EWU
IEV
Ishares Europe Etf
65.43
-0.50%
41,559
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
63.88
-1.18%
501
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
197.06
-1.87%
275.58K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
44.94
+0.31%
422.20K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
21.08
-2.41%
2.60M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
183.00
-0.81%
164.69K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
88.11
-0.53%
12,082
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.75
-0.69%
2.30M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
56.26
-0.17%
103.65K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
70.39
-2.38%
35,004
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
87.10
-2.16%
558.43K
1.25B
chart-VPL
Spdr Nyse Technology Etf
274.52
-2.34%
20,290
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
155.52
-0.82%
95,411
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
22.54
-1.64%
40,039
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
64.42
-0.14%
11,076
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
27.53
-1.38%
1.25M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
64.81
-0.96%
296.61K
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
43.61
-0.66%
99,672
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
60.31
-0.27%
10,685
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
48.79
+0.29%
159.47K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
66.79
-2.71%
30,381
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
127.00
-1.20%
14,091
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.41
+0.77%
40,234
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
40.80
-1.23%
55,707
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
124.02
-0.63%
69,370
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
72.20
-0.92%
20,870
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
64.53
+0.51%
8,410
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
93.17
-0.30%
108.74K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.76
-0.72%
142.60K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
46.31
-0.97%
566.56K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
104.45
+2.29%
1.41M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
162.66
-0.90%
45,419
815.43M
chart-IYY
Ishares Msci World Etf
181.19
-0.95%
51,773
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
48.29
-0.33%
12,533
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
104.53
-1.65%
41,271
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
68.69
+1.12%
83,988
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
82.22
-0.73%
4,333
764.76M
chart-FTA
XRT
Spdr Retail Etf
82.02
-1.82%
2.36M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
40.35
-1.30%
8,720
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
29.22
-0.40%
606
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
90.70
-1.61%
257.43K
678.66M
chart-AAXJ
Global X Copper Miners Etf
61.99
-2.89%
895.83K
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
70.76
-1.46%
117.14K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
328.46
-3.19%
23,146
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.20
-1.11%
183.95K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
144.60
-0.62%
10,083
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
17.80
+3.01%
65,484
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
147.51
-0.26%
6,537
534.28M
chart-IYM
Cambria Shareholder Yield ETF
67.36
-0.98%
29,099
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
115.21
+0.66%
26,568
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.48
+0.35%
117.68K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
91.47
-1.53%
12,575
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
28.66
-1.24%
258.05K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
93.44
-1.30%
3,149
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
33.36
+0.00%
83,199
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.14
-0.16%
800
434.27M
chart-ACII
Axs Change Finance Esg Etf
27.78
-0.41%
4,407
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
12.79
-3.26%
101.81K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
51.04
-0.17%
3,377
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
114.83
-0.39%
2,199
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
58.81
-1.90%
22,292
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
72.02
-3.30%
18,558
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
101.99
-0.93%
3,539
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
49.99
-2.11%
709.66K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
45.26
-1.80%
224.81K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
64.29
-1.12%
145.23K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
25.64
-1.35%
61,015
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
45.60
+0.53%
168.49K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
64.64
+0.47%
174.17K
319.70M
chart-RING
Amplify Online Retail Etf
73.39
-2.36%
4,714
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
89.69
-0.93%
79,677
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
32.69
-0.91%
197.51K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
67.22
-1.26%
4,620
292.95M
chart-EEMS
Franklin Ftse China Etf
24.72
-3.70%
106.65K
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
102.14
-0.87%
27,200
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
70.58
-1.41%
5,363
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
47.16
-0.21%
9,391
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
27.23
-1.12%
1,558
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
121.19
-1.05%
4,896
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
50.69
-0.90%
122.79K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
31.84
-2.03%
335.33K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
57.78
-1.11%
3,872
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
47.49
-2.17%
59,044
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
107.21
+0.53%
37,149
208.37M
chart-FXE