상장지수펀드 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
VTI
Vanguard Total Stock Market Etf
384.62
+0.04%
299.37K
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
778.07
+0.05%
2.31M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
781.66
+0.09%
185.94K
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
308.75
-0.05%
33,751
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
733.54
+0.14%
2.31M
124.43B
chart-QQQ
Proshares Short Dow 30 1 X Shares
249.93
-0.41%
301.09K
89.74B
chart-DDOG
IWF
Ishares Russell 1000 Growth Etf
125.88
+0.12%
92,695
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
108.83
+0.16%
547.53K
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
78.43
+0.10%
459.33K
62.04B
chart-IJH
VUG
Vanguard Growth Etf
89.80
+0.05%
546.16K
59.95B
chart-VUG
VTV
Vanguard Value Etf
227.15
+0.02%
256.30K
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
97.69
-0.02%
382.66K
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
60.19
-0.25%
313.59K
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
81.50
+0.16%
384.78K
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
149.96
+0.05%
181.11K
51.63B
chart-IJR
GLD
Spdr Gold Shares
402.61
+1.03%
1.51M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Index Fund
303.43
-0.06%
1.32M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
258.68
+0.06%
73,644
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
190.97
-0.19%
410.97K
40.26B
chart-XLK
IAU
Ishares Gold Trust
82.52
+1.00%
268.78K
37.62B
chart-IAU
BBD
Russell Investments Core Plus Bond Etf
3.15
-0.32%
883.98K
34.31B
chart-BBD
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
106.41
-0.15%
2.03M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
84.42
+0.07%
267.34K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
98.77
+0.33%
213.80K
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
66.87
+0.28%
1.18M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
170.78
+0.01%
88,263
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
58.17
-0.12%
3.51M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
426.26
+0.06%
25,333
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf Trust
538.00
-0.08%
322.39K
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
166.88
-0.74%
933.64K
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
85.86
+0.20%
227.30K
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
715.13
-0.05%
32,208
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
114.83
+0.03%
172.97K
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
250.07
+0.04%
19,080
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
222.60
-0.05%
687.96K
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
238.05
+0.04%
38,476
19.96B
chart-IVE
DVY
Ishares Select Dividend Etf
165.20
+0.15%
27,897
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
107.13
-0.01%
38,846
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
92.53
+0.09%
53,309
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
118.84
+0.12%
457.97K
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.07
+0.05%
98,922
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
85.89
+0.08%
755.42K
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
251.07
+0.01%
16,389
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
226.61
-0.26%
35,724
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
93.32
+0.00%
230.64K
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
61.71
+1.08%
2.90M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.78
-0.01%
737.74K
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
7.14
-0.01%
1,572
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
186.28
+0.25%
274.15K
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
98.61
+0.03%
145.19K
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
313.00
-0.78%
14,977
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
443.14
+0.04%
3,773
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
26.08
+0.15%
82,785
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
173.21
+0.10%
14,635
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.91
+0.08%
99,659
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
82.34
-0.37%
1.83M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
44.19
+0.39%
1.34M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
365.14
+0.02%
9,658
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
68.07
-0.15%
2,154
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
392.57
+0.03%
12,569
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
226.87
-0.04%
40,046
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
195.11
+0.03%
15,211
9.30B
chart-IUSG
Ishares Technology Opportunities Active Etf
36.28
-0.54%
160.79K
9.29B
chart-TTEK
IBB
Ishares Biotechnology Etf
196.83
-0.92%
59,801
9.09B
chart-IBB
Invesco Solar Etf
89.04
-2.48%
76,855
8.49B
chart-TTAN
IVW
Ishares S P 500 Growth Etf
142.60
+0.02%
58,766
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
180.09
+0.68%
198.25K
8.25B
chart-XOP
SLV
Ishares Silver Trust
59.13
+1.55%
2.10M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
96.06
-0.01%
128.70K
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
50.77
+0.00%
28,512
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
123.47
+0.01%
87,152
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.51
+0.05%
714.66K
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
383.84
+0.04%
42,720
7.28B
chart-OEF
USO
United States Oil Fund
124.28
-0.59%
475.75K
7.26B
chart-USO
Ishares Core S P U S Value Etf
115.40
+0.07%
40,842
7.23B
chart-IUSV
State Street Global Allocation Etf
44.97
-0.09%
12,915
7.22B
chart-GGAL
EZU
iShares MSCI EMU ETF
72.08
+0.18%
39,708
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
147.43
-0.04%
24,152
6.73B
chart-IWP
Schwab U S Tips Etf
25.97
+0.04%
265.42K
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
52.34
+0.29%
1.15M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
33.92
+0.62%
1.60M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
75.21
+0.54%
5,498
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
126.74
+0.03%
6,159
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
94.51
+0.03%
11,688
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
181.84
+1.86%
1.98M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
358.33
+0.20%
2,680
4.54B
chart-VIS
VDE
Vanguard Energy Etf
174.17
+1.08%
42,190
4.50B
chart-VDE
VVV
Vanguard Morningstar Large Cap Etf
33.83
-0.09%
42,332
4.32B
chart-VVV
IYR
Ishares U S Real Estate Etf
105.18
+0.20%
212.51K
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
61.87
+0.15%
921
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.47
+0.04%
98,611
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
191.44
+0.38%
15,450
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
151.24
-0.13%
4,361
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
85.69
+0.02%
111.70K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
61.78
-0.19%
2,470
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
107.47
-0.03%
189.42K
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
34.89
-0.04%
1.55M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
140.35
+0.01%
3,720
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
105.25
-0.88%
1.22M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
63.78
+0.06%
79,492
3.60B
chart-SPYV
Graniteshares Gold Trust
16.07
-0.56%
7,067
3.28B
chart-BBAR
EWC
Ishares Msci Canada Etf
62.34
+0.42%
33,707
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
253.31
-0.76%
6,425
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
177.50
-0.05%
6,128
3.14B
chart-IJT
Ishares Semiconductor Etf
550.49
-0.26%
739.93K
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
102.34
-0.71%
4,179
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
70.29
-1.03%
37,960
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
145.61
-0.03%
2,099
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
60.66
+0.07%
1,344
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
588.50
-0.48%
527.82K
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
72.21
+0.17%
51,917
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.26
+0.00%
70,621
2.66B
chart-SHYG
Trueshares Structured Outcome November Etf
48.41
+0.62%
132
2.65B
chart-NOVZ
State Street Spdr Portfolio Emerging Markets Etf
52.28
-0.04%
41,030
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
165.58
-0.20%
47,293
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
29.78
-0.08%
14,871
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
112.06
-0.06%
22,659
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
118.78
-0.01%
15,642
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
44.24
+0.57%
35,749
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
57.16
+0.09%
47,106
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
114.73
+0.36%
11,633
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
118.40
+0.14%
6,553
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
48.34
+0.17%
40,782
2.26B
chart-EWU
IEV
Ishares Europe Etf
75.73
+0.14%
1,542
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
77.39
-0.13%
686
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
256.78
+0.14%
22,954
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
43.09
-0.38%
15,619
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.39
-0.51%
93,802
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
189.80
+0.63%
7,993
1.75B
chart-VOX
Ishares A I Innovation And Tech Active Etf
3.3601
+0.30%
1.58M
1.61B
chart-BBAI
IYG
Ishares U S Financial Services Etf
98.14
-0.04%
15,189
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
29.73
-0.07%
110.65K
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
63.36
-0.63%
10,768
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
122.59
+0.90%
1,296
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
117.03
+0.38%
22,600
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
369.36
-0.26%
1,400
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
184.09
+0.53%
5,561
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
32.17
-0.12%
3,219
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
81.55
+0.16%
5,673
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
33.81
+1.24%
168.10K
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
75.73
+0.24%
32,259
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
47.51
+0.31%
5,403
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
69.12
+0.41%
4,878
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
62.96
+0.31%
6,061
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
85.04
-0.05%
7,653
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
163.15
-0.09%
4,331
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.48
+0.08%
9,475
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
56.63
+0.89%
29,748
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
138.41
-0.10%
23,683
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
81.25
+0.44%
56,876
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
69.46
-0.01%
1,459
933.52M
chart-KXI
PEY
Invesco High Yield Equity Dividend Achievers Etf
25.19
-0.26%
57,904
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
65.51
+1.07%
70,866
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
117.63
+2.13%
104.15K
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
189.68
+0.07%
250
815.43M
chart-IYY
Ishares Msci World Etf
211.63
+0.05%
28,149
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
63.45
+1.07%
17,060
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
144.19
-0.22%
8,330
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
74.31
+0.12%
6,887
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
103.95
+0.02%
366
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
89.00
-0.58%
719.43K
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
47.27
-0.17%
609
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
116.29
+0.34%
7,165
678.66M
chart-AAXJ
Global X Copper Miners Etf
85.94
+0.65%
310.24K
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
88.21
-0.11%
13,783
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
539.01
+0.34%
2,086
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
27.72
+0.33%
37,519
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
169.61
+0.10%
512
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
14.91
-0.70%
11,803
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
188.25
+0.82%
1,132
534.28M
chart-IYM
Cambria Shareholder Yield ETF
86.11
+0.10%
3,769
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
112.38
+0.42%
2,744
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.39
+0.00%
6,063
495.35M
chart-HTRB
EWS
Ishares Msci Singapore Etf
33.66
+0.51%
38,953
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
124.38
-0.52%
1,323
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
39.50
+0.28%
5,062
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.76
-0.50%
1,943
434.27M
chart-ACII
Axs Change Finance Esg Etf
34.31
+0.84%
8,036
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
20.59
-0.58%
16,172
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
57.95
-0.26%
225
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
135.31
+0.22%
6,763
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
72.98
-0.03%
994
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
152.50
-0.54%
20,169
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
119.52
-0.03%
2,745
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
64.67
-0.12%
91,050
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
62.30
+0.29%
6,970
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
67.55
+0.31%
2,765
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
28.00
-0.59%
8,866
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
60.15
+3.09%
24,439
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
78.52
+2.75%
27,642
319.70M
chart-RING
Amplify Online Retail Etf
73.67
+0.09%
1,527
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
105.67
+0.15%
20,757
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
43.97
+0.11%
63,523
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
75.50
+0.02%
334
292.95M
chart-EEMS
Franklin Ftse China Etf
21.61
+0.44%
11,554
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
103.73
+0.88%
641
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
93.47
-1.32%
102
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
52.70
-0.03%
223
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
34.06
+0.43%
29,407
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
118.14
+0.79%
2,193
272.86M
chart-IXP