상장지수펀드 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
VTI
Vanguard Total Stock Market Etf
307.26
+0.38%
3.06M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
624.22
+0.33%
88.67M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
627.25
+0.36%
4.66M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
240.76
+0.66%
620.80K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
557.29
+0.10%
51.99M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
431.38
+0.35%
1.21M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
88.38
+0.41%
16.76M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
62.81
+0.46%
7.30M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
445.42
+0.28%
885.33K
59.95B
chart-VUG
VTV
Vanguard Value Etf
176.97
+0.50%
2.48M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
97.89
+0.14%
23.56M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
50.24
+0.46%
7.58M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
60.83
+0.40%
9.07M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
111.56
+0.67%
7.38M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
308.26
+0.50%
17.69M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
221.02
+1.01%
48.15M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
194.82
+0.36%
3.16M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
258.71
+0.31%
8.88M
40.26B
chart-XLK
IAU
Ishares Gold Trust
63.11
+0.53%
10.28M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
107.83
+0.16%
41.77M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
280.88
+0.38%
1.10M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
89.85
+0.94%
4.12M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
48.91
+0.47%
32.51M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
136.50
+0.38%
2.87M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
52.01
+0.70%
46.66M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
343.04
+0.37%
582.43K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
442.36
+0.50%
4.22M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
134.25
+1.24%
14.13M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
67.09
+0.40%
7.52M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
573.72
+0.47%
714.05K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
92.73
+0.51%
2.72M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
196.29
+0.95%
457.25K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
182.76
+0.39%
11.38M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
196.55
+0.34%
471.47K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
288.12
+0.38%
245.39K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
134.32
+0.33%
596.27K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
109.48
+0.34%
4.48M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
77.19
+0.44%
3.65M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
219.47
+0.18%
6.98M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.49
+0.14%
4.43M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
80.35
+0.35%
15.62M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
198.45
+0.49%
381.95K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
183.38
+0.42%
2.61M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
94.17
+0.28%
12.77M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
86.13
-0.86%
17.90M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.06
+0.26%
39.73M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
15.01
-1.18%
5,073
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
150.41
+0.35%
9.99M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
72.02
+0.46%
7.62M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
247.58
+1.23%
241.64K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
354.93
+0.36%
152.88K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
6.54
+0.46%
1.99M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
133.68
+0.53%
457.95K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.05
+0.36%
3.86M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
85.13
+0.14%
65.82M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
82.03
+0.05%
11.30M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
279.94
+0.82%
211.34K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
56.43
+0.24%
16,050
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
290.82
+1.31%
390.10K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
162.52
+0.64%
726.27K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
152.35
+0.32%
644.80K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
131.18
+1.65%
1.05M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
111.53
+0.29%
1.44M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
126.74
-1.63%
2.96M
8.25B
chart-XOP
SLV
Ishares Silver Trust
34.41
+0.44%
26.41M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
96.44
+0.23%
6.75M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
45.03
+0.67%
619.98K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
96.53
+0.29%
2.16M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.56
+0.02%
4.76M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
308.32
+0.29%
414.23K
7.28B
chart-OEF
USO
United States Oil Fund
75.19
-0.09%
6.17M
7.26B
chart-USO
Ishares Core S P U S Value Etf
95.29
+0.34%
519.89K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
59.10
+0.31%
3.44M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
138.45
+0.61%
1.64M
6.73B
chart-IWP
Schwab U S Tips Etf
26.53
+0.34%
3.14M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
89.38
+0.27%
6.80M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
27.57
+0.36%
21.91M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
62.98
+0.33%
201.37K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
117.24
+0.69%
144.49K
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
75.69
+0.38%
993.59K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
73.08
+0.01%
4.07M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
285.87
+0.47%
42,567
4.54B
chart-VIS
VDE
Vanguard Energy Etf
120.76
-0.94%
271.05K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
95.64
+0.99%
8.07M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
49.76
+0.46%
13,274
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.75
+0.24%
2.23M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
177.29
+0.10%
97,221
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
125.60
+0.38%
128.79K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
402.28
+0.29%
248.95K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
54.09
+0.58%
26,070
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
58.98
+1.22%
3.72M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
37.47
-0.45%
22.25M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
101.98
+0.63%
348.16K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
109.81
+0.75%
4.26M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
52.71
+0.44%
3.47M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
46.47
+0.93%
3.25M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
165.19
+1.63%
12,164
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
135.03
+0.70%
63,881
3.14B
chart-IJT
Ishares Semiconductor Etf
245.59
-0.27%
8.28M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
85.62
+1.03%
158.00K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
56.36
+1.29%
600.48K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
110.03
+0.24%
90,547
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
51.23
+0.23%
462.55K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
289.28
-0.52%
10.02M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
59.45
+0.27%
1.77M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.82
+0.16%
1.94M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
43.30
+0.49%
1.41M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
113.55
+0.26%
196.79K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.31
+0.13%
313.61K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
81.85
+0.58%
230.69K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
91.70
+0.46%
178.62K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
42.18
+0.86%
3.37M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
49.55
+0.53%
185.80K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
97.30
+0.77%
507.51K
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
89.99
+0.78%
168.84K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
39.85
+0.66%
1.60M
2.26B
chart-EWU
IEV
Ishares Europe Etf
62.98
+0.45%
452.10K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
59.34
+0.65%
3,388
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
177.14
+0.21%
604.79K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
47.10
+0.86%
1.54M
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
20.15
+0.30%
4.09M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
169.65
+0.20%
133.32K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
85.88
+0.69%
42,341
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.19
+0.46%
2.57M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
54.55
+0.68%
939.47K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
63.43
-1.96%
72,496
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
80.94
+0.41%
517.84K
1.25B
chart-VPL
Spdr Nyse Technology Etf
238.73
-0.05%
50,918
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
145.14
+0.47%
257.28K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
22.48
+0.31%
165.46K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
61.55
+0.40%
52,886
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
25.39
+0.59%
893.59K
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
59.77
+0.66%
1.29M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
42.74
+0.42%
870.33K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
61.48
+1.05%
53,812
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
44.03
+1.26%
382.79K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
60.72
+0.95%
33,429
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
117.11
+0.33%
21,304
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.17
+0.08%
155.32K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
39.87
-0.42%
203.88K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
120.97
+0.86%
298.41K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
72.96
-0.37%
338.91K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
64.74
+0.51%
61,737
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
87.89
+1.34%
759.65K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.99
+0.38%
264.27K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
45.74
-0.93%
652.63K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
72.63
+0.48%
1.85M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
152.41
+0.32%
17,092
815.43M
chart-IYY
Ishares Msci World Etf
170.00
+0.31%
306.78K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
44.69
-0.60%
48,100
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
94.46
+0.22%
93,409
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
69.88
+0.75%
122.99K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
79.07
+0.35%
21,305
764.76M
chart-FTA
XRT
Spdr Retail Etf
79.09
+0.04%
6.17M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
40.01
+0.23%
31,200
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
27.97
+0.29%
36
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
84.13
+0.53%
934.41K
678.66M
chart-AAXJ
Global X Copper Miners Etf
44.30
-0.09%
544.59K
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
70.08
-0.09%
407.41K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
265.07
+0.93%
44,718
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
25.88
+1.01%
125.52K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
143.88
+0.57%
25,077
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
15.83
+0.00%
106.54K
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
142.79
+0.38%
6,022
534.28M
chart-IYM
Cambria Shareholder Yield ETF
65.84
+0.06%
72,494
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
104.81
+0.07%
43,173
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.51
+0.12%
143.06K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
84.27
+0.38%
20,084
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
26.89
+1.24%
1.01M
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
83.22
+1.50%
3,595
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
32.50
-1.04%
57,440
470.13M
chart-TUR
Axs Change Finance Esg Etf
25.94
+0.46%
29,128
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
13.59
-0.29%
342.95K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
48.39
+0.49%
13,591
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
110.66
+0.70%
13,239
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
53.83
+0.37%
161.13K
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
61.30
-0.34%
37,509
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
99.52
+0.41%
134.45K
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
43.98
+0.43%
727.62K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
38.88
+0.62%
78,230
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
53.43
+1.08%
158.82K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
23.71
-0.38%
276.89K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
32.28
-2.15%
211.11K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
43.62
+0.25%
495.14K
319.70M
chart-RING
Amplify Online Retail Etf
69.27
-0.12%
4,946
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
81.57
+0.22%
156.13K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
29.49
+0.55%
452.22K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
65.40
+0.51%
5,940
292.95M
chart-EEMS
Franklin Ftse China Etf
22.26
-0.22%
37,272
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
99.81
+0.05%
75,933
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
66.26
+1.34%
4,048
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
44.63
-0.13%
171.73K
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
25.33
+0.24%
158
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
109.97
-0.09%
3,631
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
47.76
+0.93%
492.08K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
29.77
-0.40%
153.70K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
53.47
-1.80%
49,609
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
42.27
+1.10%
19,558
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
107.39
+0.32%
1.01M
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
30.56
+0.30%
13,293
207.46M
chart-HEEM