상장지수펀드 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
VTI
Vanguard Total Stock Market Etf
289.88
-0.08%
3.17M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
589.39
-0.11%
90.36M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
592.15
-0.11%
5.93M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
228.19
-0.36%
634.35K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
519.11
-0.16%
67.54M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
399.43
-0.09%
1.85M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
88.81
+0.15%
18.68M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
60.04
-0.41%
6.26M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
413.14
-0.09%
1.01M
59.95B
chart-VUG
VTV
Vanguard Value Etf
171.39
+0.16%
2.77M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
98.10
+0.25%
15.49M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
47.00
-1.16%
9.39M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
56.69
-1.27%
14.77M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
105.37
-0.44%
4.46M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
303.60
-0.66%
9.54M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
205.07
-0.51%
37.70M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
188.62
+0.06%
3.60M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
230.91
-0.31%
6.74M
40.26B
chart-XLK
IAU
Ishares Gold Trust
62.16
-0.61%
8.11M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
107.77
+0.29%
29.94M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
270.16
+0.16%
558.79K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
89.32
+0.00%
2.51M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
45.52
-1.22%
42.19M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
128.70
-0.13%
1.60M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
50.96
+0.22%
37.92M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
324.08
-0.06%
1.56M
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
422.85
+0.09%
2.95M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
132.64
+0.21%
11.65M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
65.23
-0.21%
2.02M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
548.72
-0.41%
634.42K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
88.96
+0.16%
5.25M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
183.28
-0.17%
358.12K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
176.43
-0.04%
8.42M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
188.99
+0.02%
1.58M
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
271.78
-0.10%
358.92K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
131.17
+0.06%
383.79K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
109.29
+0.33%
3.95M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
76.76
+0.08%
5.03M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
213.80
-0.54%
5.11M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.65
+0.12%
4.33M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
82.83
+0.88%
17.77M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
188.98
-0.46%
386.53K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
177.06
+0.10%
1.17M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
94.57
+0.30%
10.27M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
81.53
-0.89%
15.51M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.57
+0.09%
29.23M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
8.6815
+0.83%
18,607
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
142.82
+0.06%
14.25M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
74.12
+0.12%
5.83M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
243.75
+0.18%
227.01K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
334.88
-0.07%
386.00K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
8.26
-0.48%
2.95M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
128.13
-0.13%
574.87K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.23
+0.10%
2.51M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
86.28
+0.15%
48.90M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
81.92
+1.02%
10.33M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
263.82
-0.22%
159.71K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
54.83
-0.38%
16,209
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
269.62
-0.44%
430.94K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
150.83
-0.61%
840.18K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
141.73
-0.22%
513.05K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
121.72
-2.03%
2.80M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
103.58
-0.20%
2.39M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
119.55
-1.35%
4.34M
8.25B
chart-XOP
SLV
Ishares Silver Trust
30.00
-0.99%
14.28M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
95.91
+0.11%
3.63M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
44.75
+0.25%
605.09K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
89.69
-0.23%
3.03M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.62
+0.04%
5.14M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
288.37
-0.20%
395.32K
7.28B
chart-OEF
USO
United States Oil Fund
67.15
-0.06%
8.79M
7.26B
chart-USO
Ishares Core S P U S Value Etf
91.64
+0.02%
674.41K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
58.99
-0.12%
2.62M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
132.94
+0.93%
730.46K
6.73B
chart-IWP
Schwab U S Tips Etf
26.51
+0.30%
2.77M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
86.34
+0.01%
6.05M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
27.21
-1.77%
24.74M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
60.92
-0.77%
362.24K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
118.34
+0.25%
314.91K
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
71.52
-0.10%
1.25M
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
60.63
-1.89%
4.38M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
269.39
-0.16%
30,585
4.54B
chart-VIS
VDE
Vanguard Energy Etf
114.21
-0.76%
524.11K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
94.54
+0.11%
4.97M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
47.70
-0.06%
49,610
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.81
+0.20%
1.57M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
176.96
+0.90%
167.47K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
119.49
-0.61%
159.56K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
373.30
-0.25%
256.12K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
53.34
+0.47%
11,670
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
52.38
-0.93%
3.36M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
35.00
-1.74%
62.55M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
95.74
-0.59%
303.12K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
103.65
+1.27%
4.59M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
50.68
-0.06%
2.77M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
44.96
+0.40%
1.71M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
161.28
-1.65%
13,061
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
128.25
-0.24%
99,403
3.14B
chart-IJT
Ishares Semiconductor Etf
204.94
-1.98%
10.69M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
85.72
+0.50%
144.35K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
55.52
+0.16%
373.56K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
102.83
-0.17%
241.99K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
48.30
-0.08%
534.26K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
239.75
-1.77%
10.97M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
59.19
-0.22%
882.11K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.70
+0.05%
1.34M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
40.88
-1.21%
1.74M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
102.66
-0.10%
354.79K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
20.88
-0.76%
418.61K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
76.92
-0.66%
317.91K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
88.09
-0.24%
164.89K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
41.97
+0.29%
2.30M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
48.26
+0.25%
376.02K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
97.78
-0.11%
108.78K
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
85.65
-0.19%
81,528
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
39.92
+0.33%
1.29M
2.26B
chart-EWU
IEV
Ishares Europe Etf
63.26
+0.09%
240.95K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
56.02
-0.09%
7,901
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
158.25
-0.26%
1.31M
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
46.26
-0.58%
822.69K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
18.94
-0.53%
2.64M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
159.36
+0.43%
238.64K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
81.94
-0.07%
74,287
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
25.81
+0.66%
2.43M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
55.18
+0.51%
687.03K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
59.96
-2.28%
44,150
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
78.98
+0.11%
376.23K
1.25B
chart-VPL
Spdr Nyse Technology Etf
215.97
-0.16%
25,469
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
133.43
+0.69%
127.12K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
21.17
-0.42%
256.11K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
59.86
+0.07%
45,247
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
25.28
-1.71%
1.32M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
60.17
-1.73%
2.37M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
42.49
-0.63%
282.76K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
61.85
+0.23%
78,568
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
43.29
+0.49%
251.04K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
55.94
-1.43%
49,522
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
110.38
+0.67%
14,129
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.14
+0.19%
133.32K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
37.93
-0.58%
223.28K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
116.05
+0.00%
169.59K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
72.30
+0.10%
26,702
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
67.22
+0.75%
41,630
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
87.99
+0.56%
366.89K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.26
+0.05%
166.64K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
43.38
-0.73%
1.05M
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
60.10
-0.38%
1.10M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
143.68
-0.12%
30,917
815.43M
chart-IYY
Ishares Msci World Etf
163.31
-0.02%
596.07K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
42.69
-0.48%
46,970
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
84.05
-0.44%
127.76K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
71.68
+0.74%
133.09K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
75.51
-0.38%
30,542
764.76M
chart-FTA
XRT
Spdr Retail Etf
75.93
-0.01%
4.94M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
38.74
-0.31%
14,749
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
26.96
+0.59%
1
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
77.45
-1.30%
362.64K
678.66M
chart-AAXJ
Global X Copper Miners Etf
41.10
-0.34%
1.17M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
65.39
-0.43%
188.07K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
221.13
-2.60%
86,723
603.35M
chart-XSD
FBZ
First Trust Brazil Alphadex Fund
11.35
-1.90%
2,782
594.26M
chart-FBZ
DBA
Invesco Db Agriculture Fund
26.70
+0.49%
261.21K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
138.79
+0.06%
55,175
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.30
+0.12%
63,087
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
134.63
+0.08%
5,297
534.28M
chart-IYM
Cambria Shareholder Yield ETF
63.15
-0.28%
170.40K
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
105.34
+0.98%
49,911
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.46
+0.30%
485.53K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
76.80
-1.46%
10,018
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
25.74
-0.54%
513.50K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
79.98
+0.05%
5,275
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
29.99
-1.80%
117.03K
470.13M
chart-TUR
Axs Change Finance Esg Etf
24.76
+0.16%
15,235
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
12.40
-0.88%
94,915
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
46.66
+0.43%
16,554
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
108.88
+0.32%
24,457
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
53.39
-2.23%
33,515
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
50.92
-2.56%
40,611
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
95.96
+0.06%
15,501
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
40.30
-0.37%
715.38K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
36.84
-0.37%
408.12K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
52.21
-1.58%
155.85K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
23.96
-1.40%
444.55K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
26.10
+0.49%
45,468
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
42.31
+0.57%
81,598
319.70M
chart-RING
Amplify Online Retail Etf
67.19
+0.36%
2,674
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
75.22
-0.38%
182.62K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
28.01
+0.11%
308.84K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
61.34
-0.53%
16,329
292.95M
chart-EEMS
Franklin Ftse China Etf
20.73
-1.78%
98,756
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
96.68
+0.15%
67,169
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
62.61
-1.26%
3,420
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
45.45
+0.20%
92,423
279.91M
chart-EWD
IXP
Ishares Global Comm Services Etf
105.27
+0.06%
14,987
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
47.77
+0.40%
961.29K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
31.50
-1.81%
770.09K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
52.85
-0.17%
17,759
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
40.56
-0.37%
46,204
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
104.87
-0.08%
174.12K
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
28.53
-1.01%
7,219
207.46M
chart-HEEM