상장지수펀드 주식
상징 | 명칭 | 가격 (시가 전 거래) | %(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Invesco DB Base Metals Fund
|
21.34
|
+2.40% |
404.28K |
201.08M |
|
||
Invesco WilderHill Clean Energy ETF
|
21.89
|
-0.36% |
352.66K |
194.91M |
|
||
iShares MSCI Kokusai ETF
|
109.03
|
-0.04% |
3,897 |
181.99M |
|
||
Invesco Building & Construction ETF
|
72.47
|
+0.07% |
12,741 |
176.62M |
|
||
Invesco DB Precious Metals Fund
|
60.10
|
+2.61% |
4,434 |
170.82M |
|
||
iShares MSCI China A ETF
|
27.46
|
+1.63% |
70,856 |
166.87M |
|
||
iShares MSCI Europe Small-Cap ETF
|
59.60
|
+0.10% |
2,913 |
162.75M |
|
||
Destiny Tech 100 Inc
|
14.78
|
-4.58% |
471.76K |
160.80M |
|
||
iShares MSCI BIC ETF
|
37.82
|
+0.66% |
8,934 |
145.89M |
|
||
Invesco CurrencyShares Japanese Yen Trust
|
59.48
|
-0.12% |
76,487 |
142.33M |
|
||
Invesco Golden Dragon China ETF
|
28.21
|
+0.25% |
38,048 |
137.54M |
|
||
iShares MSCI Israel ETF
|
61.25
|
-0.13% |
7,921 |
136.45M |
|
||
iShares MSCI Japan Small-Cap ETF
|
72.85
|
+0.50% |
23,406 |
123.77M |
|
||
Invesco DB Energy Fund
|
20.56
|
+1.01% |
6,284 |
123.35M |
|
||
iShares JPX-Nikkei 400 ETF
|
72.89
|
+0.60% |
11,117 |
122.16M |
|
||
Direxion Daily Gold Miners Index Bear -2X Shares
|
6.72
|
-6.93% |
9.37M |
117.54M |
|
||
SPDR Global Dow ETF
|
131.20
|
+0.18% |
2,863 |
115.39M |
|
||
Invesco Food & Beverage ETF
|
47.70
|
-0.28% |
9,983 |
98.53M |
|
||
iShares MSCI Global Silver and Metals Miners ETF
|
13.19
|
+5.94% |
539.86K |
82.72M |
|
||
iShares MSCI Austria ETF
|
23.69
|
+0.97% |
10,853 |
76.15M |
|
||
United States Natural Gas Fund
|
19.10
|
+5.12% |
7.08M |
74.86M |
|
||
Invesco S&P SmallCap Materials ETF
|
79.66
|
-0.01% |
764 |
62.56M |
|
||
Invesco Leisure and Entertainment ETF
|
44.96
|
-0.31% |
46,912 |
55.99M |
|
||
iShares MSCI Global Energy Producers ETF
|
27.35
|
+1.15% |
7,782 |
54.60M |
|
||
SPDR S&P Capital Markets ETF
|
112.77
|
+0.34% |
6,124 |
53.57M |
|
||
Vanguard Total Corporate Bond ETF
|
75.67
|
-0.18% |
50,194 |
53.39M |
|
||
iShares MSCI Belgium ETF
|
19.90
|
+0.56% |
3,301 |
50.48M |
|
||
Invesco Energy Exploration & Production ETF
|
34.63
|
+1.59% |
20,319 |
48.90M |
|
||
iShares MSCI Agriculture Producers ETF
|
37.87
|
+0.20% |
15,050 |
41.63M |
|
||
VanEck Indonesia Index ETF
|
16.91
|
+1.29% |
9,262 |
35.52M |
|
||
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
|
94.56
|
+0.06% |
1,815 |
24.57M |
|
||
Invesco Oil & Gas Services ETF
|
33.24
|
+0.57% |
8,084 |
11.44M |
|
||
Invesco New York AMT-Free Municipal Bond ETF
|
22.98
|
-0.43% |
9,899 |
N/A |
|
||
Strive 1000 Dividend Growth Etf
|
31.17
|
-0.07% |
6,931 |
N/A |
|
||
iShares Bloomberg Roll Select Commodity Strategy ETF
|
51.31
|
+1.50% |
13,582 |
N/A |
|
||
Columbia U.S. ESG Equity Income ETF
|
44.65
|
+0.04% |
566 |
N/A |
|
||
VanEck J.P. Morgan EM Local Currency Bond ETF
|
24.62
|
+0.16% |
591.88K |
N/A |
|
||
Simplify Market Neutral Equity Long Short Etf
|
22.89
|
+0.15% |
2,329 |
N/A |
|
||
Avantis International Large Cap Value ETF
|
55.35
|
+0.63% |
13,901 |
N/A |
|
||
Global X 1 3 Month T Bill Etf
|
25.07
|
+0.00% |
318.34K |
N/A |
|
||
Dimensional National Municipal Bond ETF
|
47.90
|
-0.11% |
38,048 |
N/A |
|
||
Texas Capital Texas Equity Index Etf
|
28.92
|
-0.33% |
1,334 |
N/A |
|
||
Trueshares Structured Outcome June Etf
|
28.53
|
-0.00% |
2,440 |
N/A |
|
||
iShares Asia/Pacific Dividend ETF
|
38.63
|
+1.23% |
6,073 |
N/A |
|
||
Relative Sentiment Tactical Allocation Etf
|
29.22
|
+0.71% |
510 |
N/A |
|
||
Bondbloxx Bbb Rated 5 10 Year Corporate Bond Etf
|
49.75
|
-0.11% |
402 |
N/A |
|
||
Nuveen Dividend Growth Etf
|
29.99
|
+0.13% |
163 |
N/A |
|
||
SPDR S&P Emerging Asia Pacific ETF
|
112.57
|
+0.70% |
945 |
N/A |
|
||
Dimensional World Equity Etf
|
59.80
|
+0.22% |
20,504 |
N/A |
|
||
Harbor Long-Term Growers ETF
|
23.69
|
-0.38% |
34,686 |
N/A |
|
||
Invesco Dorsey Wright Emerging Markets Momentum ETF
|
22.05
|
+0.83% |
6,437 |
N/A |
|
||
Direxion Daily Aerospace & Defense Bull 3X Shares
|
28.36
|
+1.21% |
86,402 |
N/A |
|
||
Invesco Dorsey Wright SmallCap Momentum ETF
|
88.22
|
-0.24% |
55,783 |
N/A |
|
||
FlexShares STOXX US ESG Select Index Fund
|
126.63
|
+0.06% |
627 |
N/A |
|
||
iShares ESG Aware U.S. Aggregate Bond ETF
|
46.49
|
-0.24% |
178.52K |
N/A |
|
||
Thor Low Volatility Etf
|
27.29
|
+0.22% |
2,050 |
N/A |
|
||
Litman Gregory Funds Trust Pole
|
9.6307
|
-0.04% |
1,613 |
N/A |
|
||
Alpha Architect Freedom 100 Emerging Markets Etf
|
35.63
|
+0.28% |
37,469 |
N/A |
|
||
Xtrackers MSCI EAFE High Dividend Yield Equity ETF
|
25.96
|
+0.62% |
92,381 |
N/A |
|
||
F M 2 Year Investment Grade Corporate Bond Etf
|
49.93
|
-0.02% |
6 |
N/A |
|
||
FlexShares Global Quality FlexShares Global Quality
|
55.77
|
-0.10% |
37,831 |
N/A |
|
||
ProShares UltraPro Short QQQ -3x Shares
|
9.97
|
+0.30% |
87.54M |
N/A |
|
||
Amplify International Enhanced Dividend Income Etf
|
32.00
|
+1.07% |
17,000 |
N/A |
|
||
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
17.85
|
+0.70% |
7,010 |
N/A |
|
||
VanEck Natural Resources ETF
|
53.30
|
+0.91% |
76,375 |
N/A |
|
||
Putnam ESG Core Bond ETF
|
48.08
|
-0.20% |
15,856 |
N/A |
|
||
Main Thematic Innovation Etf
|
17.11
|
+0.35% |
12,173 |
N/A |
|
||
SPDR Portfolio Mortgage Backed Bond ETF
|
21.45
|
-0.37% |
452.52K |
N/A |
|
||
Direxion Daily GOOGL Bull 1.5X Shares
|
45.03
|
+2.20% |
115.42K |
N/A |
|
||
First Trust Industrials/Producer Durables AlphaDEX Fund
|
71.03
|
+0.07% |
33,090 |
N/A |
|
||
Cabana Target Drawdown 7 ETF
|
22.06
|
-0.10% |
14,177 |
N/A |
|
||
ETC 6 Meridian Mega Cap Equity ETF
|
41.36
|
+0.16% |
1,022 |
N/A |
|
||
ProShares Ultra Semiconductors 2X Shares
|
99.64
|
-2.70% |
359.08K |
N/A |
|
||
iShares Mortgage Real Estate ETF
|
23.31
|
+0.13% |
146.75K |
N/A |
|
||
Trueshares Structured Outcome April Etf
|
32.45
|
+0.02% |
100 |
N/A |
|
||
Alpha Dog Etf
|
24.69
|
+0.56% |
851 |
N/A |
|
||
ETFMG Prime Mobile Payments ETF
|
49.44
|
+0.22% |
16,180 |
N/A |
|
||
Invesco Russell 2000 Dynamic Multifactor ETF
|
37.83
|
+0.19% |
12,902 |
N/A |
|
||
WisdomTree U.S. MidCap Dividend Fund
|
48.73
|
+0.23% |
80,597 |
N/A |
|
||
Sprott Lithium Miners Etf
|
11.18
|
+2.95% |
14,443 |
N/A |
|
||
Ishares Msci Kuwait Etf
|
33.50
|
-0.09% |
4,880 |
N/A |
|
||
SPDR S&P Health Care Equipment ETF
|
87.45
|
-0.30% |
11,648 |
N/A |
|
||
iShares ESG Aware MSCI USA Small-Cap ETF
|
39.64
|
-0.03% |
86,160 |
N/A |
|
||
Clearshares Ocio Etf
|
32.26
|
+0.04% |
308 |
N/A |
|
||
Columbia Emerging Markets Consumer ETF
|
21.80
|
+0.50% |
4,493 |
N/A |
|
||
ProShares Short 20+ Year Treasury -1x Shares
|
24.06
|
+0.63% |
93,143 |
N/A |
|
||
Kraneshares China Internet And Covered Call Strategy Etf
|
14.89
|
+0.00% |
254.07K |
N/A |
|
||
Unusual Whales Subversive Republican Trading Etf
|
30.10
|
+0.11% |
4,694 |
N/A |
|
||
iShares MSCI India ETF
|
52.97
|
+0.84% |
3.25M |
N/A |
|
||
iShares MSCI China Small-Cap ETF
|
27.68
|
+1.11% |
9,030 |
N/A |
|
||
ProShares UltraShort Dow 30-2X Shares
|
30.77
|
-0.55% |
547.01K |
N/A |
|
||
Invesco Real Assets Esg Etf
|
14.36
|
+0.31% |
1,179 |
N/A |
|
||
Invesco Bulletshares 2033 Municipal Bond Etf
|
26.02
|
-0.13% |
3,144 |
N/A |
|
||
Innovator Premium Income 15 Buffer Etf October
|
24.00
|
+0.04% |
1,345 |
N/A |
|
||
Simplify Aggregate Bond Etf
|
21.02
|
+0.00% |
37,578 |
N/A |
|
||
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
|
51.13
|
+0.57% |
53,453 |
N/A |
|
||
Pgim Aaa Clo Etf
|
50.96
|
+0.04% |
12,957 |
N/A |
|
||
First Trust Tcw Emerging Markets Debt Etf
|
16.20
|
-0.45% |
5,118 |
N/A |
|
||
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
30.89
|
+3.89% |
3,343 |
N/A |
|
||
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf
|
28.10
|
+0.14% |
5,789 |
N/A |
|
||
Invesco S P 500 Equal Weight Financials Etf
|
63.56
|
+0.31% |
5,074 |
N/A |
|
||
Castleark Large Growth Etf
|
36.40
|
-0.35% |
352 |
N/A |
|
||
Innovator U S Equity Power Buffer Etf June
|
34.85
|
+0.16% |
10,089 |
N/A |
|
||
AdvisorShares Dorsey Wright Short ETF -1x Shares
|
7.17
|
+0.84% |
6,326 |
N/A |
|
||
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
|
19.29
|
+0.06% |
812 |
N/A |
|
||
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
11.36
|
-1.30% |
9.26M |
N/A |
|
||
FlexShares Ultra-Short Income Fund
|
75.35
|
+0.03% |
49,638 |
N/A |
|
||
Pacer Data And Digital Revolution Etf
|
42.62
|
-0.49% |
26,399 |
N/A |
|
||
Iq Mackay Esg Core Plus Bond Etf
|
20.80
|
-0.14% |
370 |
N/A |
|
||
Cp High Yield Trend Etf
|
21.39
|
-0.08% |
662 |
N/A |
|
||
Nationwide Nasdaq-100 Risk-Managed Income ETF
|
23.86
|
-0.21% |
53,904 |
N/A |
|
||
Proshares Ultra High Yield 2 X Shares
|
68.82
|
-0.06% |
1,223 |
N/A |
|
||
Innovator Premium Income 9 Buffer Etf October
|
24.09
|
+0.00% |
659 |
N/A |
|
||
Pimco Rafi ESG U.S. ETF
|
34.91
|
-0.06% |
1,039 |
N/A |
|
||
ProShares Ultra Consumer Staples
|
18.22
|
-0.82% |
6,341 |
N/A |
|
||
ProShares UltraShort QQQ -2x Shares
|
43.61
|
+0.16% |
3.46M |
N/A |
|
||
ProShares Short SmallCap600 -1x Shares
|
15.77
|
+0.39% |
62 |
N/A |
|
||
VictoryShares US 500 Volatility Wtd ETF
|
80.91
|
+0.09% |
12,384 |
N/A |
|
||
Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
|
26.48
|
-0.35% |
1,061 |
N/A |
|
||
WisdomTree Japan Hedged SmallCap Equity Fund
|
33.77
|
+1.09% |
15,377 |
N/A |
|
||
ProShares UltraShort MSCI EAFE -2x Shares
|
7.2701
|
-0.55% |
819 |
N/A |
|
||
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
72.50
|
+0.09% |
30,426 |
N/A |
|
||
Ishares Esg Screened S P Small Cap Etf
|
39.17
|
-0.17% |
2,698 |
N/A |
|
||
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
36.55
|
+0.08% |
18,946 |
N/A |
|
||
LeaderShares Equity Skew ETF
|
32.90
|
-0.10% |
8,348 |
N/A |
|
||
PIMCO Investment Grade Corporate Bond Index ETF
|
95.09
|
-0.15% |
41,159 |
N/A |
|
||
Invesco Preferred ETF
|
11.59
|
-0.09% |
1.32M |
N/A |
|
||
Allianzim U S Large Cap Buffer 20 Jan Etf
|
31.77
|
+0.13% |
20,638 |
N/A |
|
||
Xtrackers Msci Eurozone Hedged Equity Etf
|
47.19
|
+0.20% |
3,119 |
N/A |
|
||
ETFMG Prime Cyber Security ETF
|
62.97
|
-0.17% |
67,886 |
N/A |
|
||
iShares Currency Hedged MSCI EAFE ETF
|
35.86
|
+0.39% |
510.80K |
N/A |
|
||
Valkyrie Bitcoin and Ether Strategy ETF
|
18.96
|
+3.89% |
47,885 |
N/A |
|
||
Gotham 1000 Value Etf
|
23.73
|
+0.64% |
5,491 |
N/A |
|
||
Pacer Trendpilot International ETF
|
29.55
|
+0.24% |
4,932 |
N/A |
|
||
Invesco BulletShares 2027 Municipal Bond ETF
|
23.54
|
-0.21% |
31,216 |
N/A |
|
||
Strive 1000 Value Etf
|
28.93
|
+0.18% |
19,317 |
N/A |
|
||
Drivewealth Nyse 100 Index Etf
|
27.08
|
+0.06% |
150 |
N/A |
|
||
Franklin Intelligent Machines Etf
|
58.93
|
-0.49% |
187 |
N/A |
|
||
Dimensional U.S. Core Equity 2 ETF
|
32.05
|
+0.16% |
1.63M |
N/A |
|
||
Leadershares Activist Leaders Etf
|
34.09
|
-0.64% |
7,928 |
N/A |
|
||
Capital Group Dividend Growers Etf
|
29.29
|
+0.38% |
106.42K |
N/A |
|
||
iShares Self-Driving EV and Tech ETF
|
31.72
|
+0.00% |
17,156 |
N/A |
|
||
Principal Healthcare Innovators ETF
|
36.48
|
-1.25% |
292 |
N/A |
|
||
2 X Bitcoin Strategy Etf
|
44.18
|
+6.18% |
4.76M |
N/A |
|
||
Aam S P Developed Markets High Dividend Value Etf
|
23.49
|
+0.15% |
23 |
N/A |
|
||
iShares Global Materials ETF
|
91.61
|
+1.23% |
15,601 |
N/A |
|
||
Franklin FTSE Australia ETF
|
29.65
|
+0.66% |
3,414 |
N/A |
|
||
iShares U.S. Home Construction ETF
|
108.69
|
+0.00% |
978.67K |
N/A |
|
||
Allianzim U S Large Cap Buffer 10 Dec Etf
|
30.54
|
+0.06% |
2,198 |
N/A |
|
||
Yieldmax Bitcoin Option Income Strategy Etf
|
19.52
|
-1.20% |
39,842 |
N/A |
|
||
First Trust Dorsey Wright Focus 5 ETF
|
56.55
|
-0.05% |
78,874 |
N/A |
|
||
1 X Short Vix Futures Etf
|
46.55
|
+1.15% |
366.48K |
N/A |
|
||
Janus Henderson B Bbb Clo Etf
|
48.87
|
-0.12% |
320.61K |
N/A |
|
||
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN
|
9.6889
|
-0.22% |
1,268 |
N/A |
|
||
Invesco DB US Dollar Index Bearish Fund -1x Shares
|
18.07
|
-0.03% |
38,509 |
N/A |
|
||
Invesco Variable Rate Investment Grade ETF
|
25.21
|
+0.06% |
222.83K |
N/A |
|
||
T. Rowe Price Blue Chip Growth ETF
|
36.17
|
+0.11% |
83,264 |
N/A |
|
||
Donoghue Forlines Tactical High Yield Etf
|
21.03
|
-0.05% |
679 |
N/A |
|
||
Fidelity Sustainable Core Plus Bond Etf
|
46.24
|
-0.22% |
675 |
N/A |
|
||
Roundhill Ball Metaverse ETF
|
12.50
|
-0.08% |
160.56K |
N/A |
|
||
R 3 Global Dividend Growth Etf
|
25.19
|
+0.16% |
5,383 |
N/A |
|
||
First Trust NASDAQ Cybersecurity ETF
|
55.92
|
-0.14% |
283.69K |
N/A |
|
||
Vanguard Dividend Appreciation FTF
|
184.06
|
+0.23% |
636.31K |
N/A |
|
||
First Trust NASDAQ ABA Community Bank Index Fund
|
47.41
|
+0.59% |
9,794 |
N/A |
|
||
WisdomTree International High Dividend Fund
|
41.21
|
+0.37% |
35,165 |
N/A |
|
||
Blackrock Short Term California Muni Bond Etf
|
50.17
|
+0.04% |
3,675 |
N/A |
|
||
Vanguard International Dividend Appreciation ETF
|
81.54
|
+0.36% |
154.17K |
N/A |
|
||
Main Buywrite Etf
|
13.77
|
-0.22% |
80,475 |
N/A |
|
||
Western Asset Total Return ETF
|
19.93
|
-0.29% |
6,687 |
N/A |
|
||
VanEck Short High Yield Muni ETF
|
22.25
|
-0.49% |
67,445 |
N/A |
|
||
Strive Emerging Markets Ex China Etf
|
29.21
|
+0.34% |
13,858 |
N/A |
|
||
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May
|
23.53
|
+0.47% |
119.50K |
N/A |
|
||
ALPS O'Shares Global Internet Giants ETF
|
39.50
|
+0.12% |
17,763 |
N/A |
|
||
Brookstone Growth Stock Etf
|
30.21
|
+0.07% |
5,423 |
N/A |
|
||
SP Funds Dow Jones Global Sukuk ETF
|
17.70
|
-0.23% |
143.67K |
N/A |
|
||
iShares iBonds Dec 2027 Term Corporate ETF
|
23.70
|
+0.00% |
308.87K |
N/A |
|
||
Ishares Esg Aware Growth Allocation Etf
|
30.48
|
-0.06% |
3,507 |
N/A |
|
||
Invesco Msci Green Building Etf
|
16.72
|
-0.34% |
2,232 |
N/A |
|
||
Calvert Us Select Equity Etf
|
63.07
|
-0.19% |
4 |
N/A |
|
||
Direxion Daily Semiconductor Bull 3X Shares
|
45.40
|
-1.86% |
40.68M |
N/A |
|
||
First Trust Tcw Securitized Plus Etf
|
20.67
|
+0.15% |
11,515 |
N/A |
|
||
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf
|
26.52
|
+0.04% |
1,054 |
N/A |
|
||
Hull Tactical Us Etf
|
40.45
|
-0.05% |
5,389 |
N/A |
|
||
iShares Core Dividend ETF
|
44.71
|
+0.11% |
22,286 |
N/A |
|
||
Zc Sp Etn Redeem 29 01 2043 Usd 25
|
21.94
|
+4.29% |
2,871 |
N/A |
|
||
MSCI USA ESG Select ETF
|
110.20
|
+0.10% |
65,689 |
N/A |
|
||
Trueshares Structured Outcome December Etf
|
34.64
|
+0.02% |
2,905 |
N/A |
|
||
Etracs Ifed Invest With The Fed Tr Index Etn
|
37.35
|
+0.27% |
2 |
N/A |
|
||
ProShares K-1 Free Crude Oil Strategy ETF
|
47.19
|
+0.85% |
20,545 |
N/A |
|
||
Roundhill Video Games ETF
|
15.66
|
-0.13% |
803 |
N/A |
|
||
Etracs 2 X Leveraged Us Growth Factor Tr Etn
|
37.00
|
-0.32% |
25 |
N/A |
|
||
Direxion Daily MSCI Emerging Markets Bear -3x Shares
|
8.70
|
-1.30% |
50,745 |
N/A |
|
||
Academy Veteran Impact Etf
|
19.93
|
+0.00% |
189 |
N/A |
|
||
Innovator U.S. Equity Power Buffer ETF - July
|
38.47
|
+0.03% |
62,976 |
N/A |
|
||
T Rex 2 X Long Tesla Daily Target Etf
|
10.52
|
+3.04% |
5.42M |
N/A |
|
||
Kingsbarn Dividend Opportunity Etf
|
29.68
|
-0.05% |
1 |
N/A |
|
||
Innovator International Developed Power Buffer Etf September
|
27.77
|
+0.31% |
680 |
N/A |
|
||
Ft Energy Income Partners Enhanced Income Etf
|
18.92
|
+0.48% |
197.58K |
N/A |
|
||
iShares MSCI Brazil Small-Cap ETF
|
13.83
|
+0.88% |
222.67K |
N/A |
|
||
Renaissance International IPO ETF
|
14.77
|
+0.69% |
3,134 |
N/A |
|