Stockscreener 앱 받기
2015의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc. Class A subordinate voting shares
|
169.52
|
218.11B |
15.10M |
-4.84% |
+30.44% |
+33.54% |
|
|
Lumentum Holdings Inc. Common Stock
|
824.13
|
74.65B |
4.19M |
-5.22% |
-10.36% |
-7.53% |
|
|
Hewlett Packard Enterprise Company
|
55.13
|
73.18B |
31.08M |
-5.97% |
-2.73% |
+112.94% |
|
|
Ferrari N.V.
|
397.53
|
69.73B |
356.01K |
-0.18% |
-3.59% |
+11.50% |
|
|
Natera, Inc. Common Stock
|
393.44
|
56.71B |
1.58M |
-2.80% |
+13.93% |
+100.62% |
|
|
Atlassian Corporation Class A Common Stock
|
207.82
|
52.61B |
2.94M |
-4.28% |
+9.22% |
+202.37% |
|
|
Vanguard Tax-Exempt Bond Index Fund
|
48.00
|
50.41B |
22.69M |
+0.08% |
-0.48% |
-4.55% |
|
|
PayPal Holdings, Inc. Common Stock
|
56.70
|
48.50B |
10.99M |
-0.80% |
+7.57% |
+13.83% |
|
|
Block, Inc.
|
77.89
|
46.80B |
4.96M |
-2.43% |
+1.64% |
+13.43% |
|
|
Everpure, Inc.
|
124.01
|
41.32B |
3.86M |
-7.04% |
+27.05% |
+0.00% |
|
|
The Kraft Heinz Company
|
23.68
|
28.08B |
13.46M |
+1.72% |
-4.25% |
+4.83% |
|
|
Invesco S&P 500 Momentum ETF
|
140.89
|
21.62B |
2.13M |
-2.28% |
-1.93% |
+11.16% |
|
|
First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
|
98.82
|
17.11B |
5.46M |
-4.55% |
-1.48% |
+49.91% |
|
|
FTAI Aviation Ltd. Common Stock
|
164.46
|
16.89B |
1.73M |
-2.43% |
-13.36% |
-35.23% |
|
|
Performance Food Group Company
|
97.78
|
15.36B |
1.48M |
+0.48% |
+7.38% |
+9.85% |
|
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
145.73
|
15.10B |
168.79K |
-1.13% |
+1.26% |
+8.29% |
|
|
TransUnion
|
74.08
|
14.19B |
3.52M |
-0.05% |
-0.78% |
-2.06% |
|
|
GoDaddy Inc
|
105.96
|
13.42B |
1.05M |
-1.24% |
+6.93% |
+25.75% |
|
|
Penumbra, Inc.
|
320.86
|
12.64B |
278.51K |
-0.11% |
+0.77% |
-3.20% |
|
|
iShares Core International Aggregate Bond Fund
|
49.30
|
12.54B |
1.10M |
-0.06% |
-0.10% |
-1.34% |
|
|
Glaukos Corporation
|
164.84
|
9.72B |
985.42K |
-0.46% |
+0.84% |
+35.54% |
|
|
Madison Square Garden Sports Corp.
|
396.10
|
9.54B |
658.65K |
-2.12% |
+0.58% |
+19.71% |
|
|
Houlihan Lokey, Inc.
|
129.55
|
9.05B |
669.97K |
+0.81% |
-0.61% |
-18.41% |
|
|
Axsome Therapeutics, Inc
|
157.14
|
8.23B |
873.08K |
-2.87% |
-25.87% |
-14.69% |
|
|
State Street Real Estate Select Sector SPDR ETF
|
42.16
|
7.91B |
8.05M |
+0.40% |
-1.52% |
-3.77% |
|
|
Etsy, Inc.
|
85.14
|
7.81B |
5.06M |
-4.53% |
+15.90% |
+42.83% |
|
|
iShares Convertible Bond ETF
|
105.08
|
7.60B |
460.26K |
-2.21% |
-6.18% |
-5.50% |
|
|
AppFolio, Inc. Class A
|
212.13
|
7.51B |
313.54K |
-2.96% |
-4.09% |
+36.67% |
|
|
State Street SPDR Portfolio S&P 500 High Dividend ETF
|
47.20
|
7.33B |
1.43M |
+0.70% |
-1.46% |
+2.34% |
|
|
Lantheus Holdings, Inc
|
99.70
|
6.51B |
1.71M |
-0.29% |
-0.84% |
+18.80% |
|
|
FirstService Corporation Common Shares
|
135.67
|
5.92B |
159.38K |
+0.44% |
+2.46% |
-9.01% |
|
|
Goldman Sachs ActiveBeta International Equity ETF
|
46.08
|
5.92B |
263.17K |
-0.09% |
-1.69% |
+0.74% |
|
|
John Hancock Multifactor Mid Cap ETF
|
72.33
|
5.91B |
291.88K |
-0.96% |
-0.23% |
+2.18% |
|
|
Ollie's Bargain Outlet Holdings, Inc. Common Stock
|
93.18
|
5.54B |
1.66M |
-2.49% |
+27.24% |
-1.44% |
|
|
Virtu Financial, Inc. Class A
|
56.84
|
5.02B |
919.68K |
-0.99% |
-0.72% |
+12.47% |
|
|
CSW Industrials, Inc.
|
288.35
|
4.70B |
132.28K |
-0.96% |
+0.19% |
+5.03% |
|
|
iShares MSCI Intl Value Factor ETF
|
42.56
|
4.48B |
944.82K |
+0.14% |
-3.03% |
+2.01% |
|
|
iShares U.S. Small Cap Equity Factor ETF
|
83.44
|
4.06B |
246.89K |
-1.44% |
-1.42% |
+3.10% |
|
|
Apple Hospitality REIT, Inc.
|
17.05
|
4.03B |
2.26M |
+1.13% |
+10.50% |
+35.21% |
|
|
Planet Fitness, Inc.
|
50.92
|
3.83B |
2.48M |
+3.06% |
+1.80% |
-28.74% |
|
|
iShares International Equity Factor ETF
|
41.51
|
3.70B |
277.82K |
+0.14% |
-1.38% |
+0.53% |
|
|
iShares U.S. Equity Factor ETF
|
78.00
|
3.68B |
103.54K |
-1.28% |
+1.29% |
+10.01% |
|
|
Wingstop Inc
|
131.72
|
3.59B |
1.46M |
+0.53% |
+30.34% |
-29.20% |
|
|
PJT Partners Inc.
|
137.21
|
3.51B |
517.77K |
+0.80% |
-10.09% |
-15.60% |
|
|
Pacer Trendpilot US Large Cap ETF
|
59.59
|
3.30B |
63,971 |
-1.13% |
+1.36% |
+9.10% |
|
|
Viking Therapeutics, Inc
|
25.17
|
3.20B |
7.56M |
-8.04% |
-14.74% |
-29.12% |
|
|
Black Stone Minerals, L.P.
|
15.03
|
3.20B |
621.79K |
+1.90% |
+1.76% |
+8.13% |
|
|
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
|
62.45
|
2.82B |
144.48K |
-1.22% |
+1.07% |
+8.72% |
|
|
Alarm.com Holdings, Inc.
|
57.37
|
2.82B |
462.97K |
-0.47% |
+3.41% |
+25.81% |
|
|
Four Corners Property Trust, Inc.
|
21.99
|
2.41B |
1.10M |
+0.87% |
-4.64% |
-12.46% |
|
|
Xtrackers MSCI EAFE High Dividend Yield Equity ETF
|
33.79
|
2.32B |
130.78K |
+0.75% |
+0.87% |
+1.90% |
|
|
NYLIM FTSE International Equity Currency Neutral ETF
|
36.34
|
2.28B |
429.94K |
-0.52% |
-2.76% |
+1.51% |
|
|
Columbia EM Core ex-China ETF
|
48.07
|
1.99B |
140.23K |
-1.80% |
-4.54% |
+5.49% |
|
|
The Chemours Company
|
12.74
|
1.92B |
2.20M |
-1.32% |
-11.65% |
-46.63% |
|
|
Surgery Partners, Inc. Common Stock
|
14.61
|
1.91B |
966.76K |
-1.08% |
+4.88% |
+8.79% |
|
|
AB International Low Volatility Equity ETF
|
46.20
|
1.83B |
31,594 |
+0.37% |
-0.18% |
+2.74% |
|
|
iShares Emerging Markets Equity Factor ETF
|
67.39
|
1.83B |
66,583 |
-1.69% |
-4.43% |
+1.22% |
|
|
Sunrun Inc
|
7.30
|
1.76B |
8.71M |
-4.45% |
-11.73% |
-39.67% |
|
|
Global Net Lease, Inc.
|
7.43
|
1.72B |
3.71M |
-0.13% |
-16.23% |
-22.77% |
|
|
NextDecade Corporation Common Stock
|
6.26
|
1.67B |
2.80M |
+4.16% |
-11.33% |
-16.98% |
|
|
Goldman Sachs ActiveBeta Emerging Markets Equity ETF
|
48.02
|
1.66B |
80,485 |
-1.82% |
-4.40% |
+1.18% |
|
|
NovoCure Limited Ordinary Shares
|
14.07
|
1.64B |
1.29M |
-2.36% |
-13.26% |
+11.49% |
|
|
Live Oak Bancshares, Inc.
|
34.91
|
1.62B |
280.82K |
-0.68% |
-8.52% |
-3.19% |
|
|
State Street SPDR MSCI USA StrategicFactors ETF
|
195.34
|
1.59B |
13,556 |
-0.50% |
+2.57% |
+9.05% |
|
|
Liberty Latin America Ltd. Class A Common Stock
|
8.06
|
1.58B |
227.63K |
-2.30% |
-7.78% |
+5.05% |
|
|
Liberty Latin America Ltd. Class C Common Stock
|
8.03
|
1.57B |
1.37M |
-1.95% |
-7.91% |
+2.59% |
|
|
Energizer Holdings, Inc
|
21.70
|
1.49B |
680.56K |
-1.36% |
+4.58% |
+10.77% |
|
|
Main BuyWrite ETF
|
14.57
|
1.44B |
328.71K |
-0.10% |
+0.38% |
+1.29% |
|
|
Uniti Group Inc. Common Stock
|
5.60
|
1.36B |
5.71M |
-6.74% |
-41.30% |
-49.37% |
|
|
Pacer Trendpilot 100 ETF
|
85.64
|
1.23B |
16,685 |
-2.49% |
+0.88% |
+10.88% |
|
|
Virtus Reaves Utilities ETF
|
76.20
|
1.21B |
200.95K |
+1.11% |
+5.95% |
-8.97% |
|
|
John Hancock Multifactor Large Cap ETF
|
89.94
|
1.17B |
15,258 |
-0.95% |
+1.38% |
+7.65% |
|
|
Northern Trust US Quality Large Cap ETF
|
90.75
|
1.13B |
20,899 |
-1.15% |
-0.17% |
+7.80% |
|
|
Teladoc Health, Inc.
|
5.67
|
1.03B |
2.93M |
-5.03% |
-11.82% |
-2.58% |
|
|
Equity Bancshares, Inc.
|
47.51
|
978.35M |
189.35K |
+1.78% |
-3.45% |
+5.41% |
|
|
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
|
41.72
|
896.98M |
82,232 |
-0.02% |
-0.76% |
-4.77% |
|
|
Rapid7, Inc. Common Stock
|
12.61
|
849.92M |
1.51M |
-3.59% |
+1.20% |
+118.54% |
|
|
State Street SPDR S&P North American Natural Resources ETF
|
88.71
|
842.75M |
20,469 |
+1.38% |
+0.97% |
+5.81% |
|
|
Kura Oncology, Inc.
|
9.08
|
807.76M |
1.78M |
-6.39% |
-18.93% |
+1.57% |
|
|
U.S. Global Jets ETF
|
25.85
|
763.87M |
2.66M |
-2.67% |
-7.01% |
-2.93% |
|
|
Collegium Pharmaceutical, Inc. Common Stock
|
23.19
|
754.96M |
558.64K |
+0.04% |
+4.51% |
-29.81% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
62.38
|
739.20M |
13,655 |
+0.14% |
+3.35% |
+8.88% |
|
|
Kornit Digital Ltd.
|
16.96
|
728.71M |
456.61K |
-1.22% |
+11.07% |
+6.20% |
|
|
VanEck Oil Refiners ETF
|
67.34
|
703.70M |
686.38K |
+0.10% |
+3.22% |
+40.03% |
|
|
Babcock & Wilcox Enterprises, Inc.
|
4.62
|
688.22M |
4.00M |
-6.85% |
-31.96% |
-74.93% |
|
|
iShares International Small Cap Equity Factor ETF
|
44.29
|
659.91M |
27,047 |
+0.13% |
-1.34% |
-1.19% |
|
|
State Street SPDR Russell 1000 Yield Focus ETF
|
130.38
|
649.27M |
7,312 |
+0.84% |
+0.27% |
+5.79% |
|
|
Calamos Dynamic Convertible & Income Fund
|
22.13
|
633.35M |
95,596 |
-3.74% |
-4.10% |
-6.39% |
|
|
Franklin U.S. Low Volatility High Dividend Index ETF
|
43.84
|
618.14M |
35,129 |
+1.38% |
+2.00% |
+2.28% |
|
|
Wave Life Sciences Ltd. Ordinary Shares
|
3.13
|
616.76M |
3.28M |
-1.88% |
-30.52% |
-57.24% |
|
|
Principal Active High Yield ETF
|
18.20
|
607.88M |
177.94K |
-0.33% |
-2.99% |
-4.26% |
|
|
Avalo Therapeutics, Inc. Common Stock
|
11.27
|
604.41M |
969.41K |
-6.16% |
-32.03% |
-21.84% |
|
|
Nano Dimension Ltd. American Depositary Shares
|
1.41
|
594.10M |
1.46M |
-2.08% |
-8.44% |
-21.67% |
|
|
Zevra Therapeutics, Inc. Common Stock
|
9.94
|
590.27M |
593.88K |
-3.21% |
-15.76% |
-4.42% |
|
|
iShares MSCI Saudi Arabia ETF
|
35.10
|
566.87M |
551.26K |
-0.17% |
-5.72% |
-13.05% |
|
|
Ooma, Inc. Common Stock
|
19.72
|
544.27M |
350.06K |
-3.71% |
-12.67% |
+31.91% |
|
|
Direxion Daily Homebuilders & Supplies Bull 3X ETF
|
27.11
|
538.13M |
3.12M |
-1.17% |
-8.44% |
-34.21% |
|
|
Direxion Daily S&P Biotech Bull 3X ETF
|
198.86
|
521.91M |
475.29K |
-10.80% |
-20.59% |
+1.11% |
|
|
Evolent Health, Inc Class A Common Stock
|
4.57
|
516.68M |
2.08M |
-6.16% |
+22.19% |
+52.84% |
|
|
Invesco Dow Jones Industrial Average Dividend ETF
|
65.72
|
513.93M |
47,674 |
+0.12% |
+2.35% |
+9.31% |
|
|
Virtus Newfleet Multi-Sector Bond ETF
|
22.31
|
513.13M |
63,069 |
+0.22% |
-0.71% |
-3.40% |
|
|
CytomX Therapeutics, Inc.
|
2.28
|
496.81M |
3.18M |
-5.39% |
-17.54% |
-53.37% |
|
|
Aclaris Therapeutics, Inc.
|
3.28
|
482.81M |
2.46M |
-6.02% |
-38.35% |
-17.59% |
|
|
MasterCraft Boat Holdings, Inc. Common Stock
|
19.64
|
478.03M |
132.73K |
-1.46% |
+2.56% |
-10.77% |
|
|
JPMorgan Diversified Return US Equity ETF
|
140.26
|
459.36M |
2,249 |
+0.14% |
+0.39% |
+3.80% |
|
|
REGENXBIO Inc.
|
6.925
|
457.14M |
1.21M |
-3.28% |
-13.22% |
-24.65% |
|
|
Barnes & Noble Education, Inc
|
12.95
|
448.91M |
219.24K |
-1.52% |
+23.69% |
+25.00% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
71.37
|
421.11M |
19,686 |
-1.74% |
-1.09% |
-4.53% |
|
|
VictoryShares US Large Cap High Div Volatility Wtd ETF
|
78.58
|
396.81M |
4,565 |
+1.07% |
+1.42% |
+4.32% |
|
|
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
|
13.24
|
379.38M |
242.28K |
-0.15% |
-9.69% |
-24.52% |
|
|
Rimini Street, Inc. (DE) Common Stock
|
4.01
|
374.36M |
342.86K |
-2.43% |
-10.29% |
+11.39% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
39.27
|
367.17M |
8,712 |
-0.86% |
-0.63% |
+1.37% |
|
|
iShares Currency Hedged MSCI ACWI ex U.S. ETF
|
44.66
|
341.16M |
9,161 |
-1.03% |
-1.05% |
+2.92% |
|
|
Sprott Junior Gold Miners ETF
|
84.37
|
318.92M |
21,990 |
+0.84% |
-7.44% |
-11.59% |
|
|
The RMR Group Inc. Class A Common Stock
|
18.32
|
312.91M |
222.33K |
-2.03% |
-3.17% |
+10.49% |
|
|
Direxion Daily Regional Banks Bull 3X ETF
|
110.39
|
306.21M |
339.77K |
+0.43% |
-11.83% |
-2.23% |
|
|
Xtrackers Russell US Multifactor ETF
|
65.93
|
296.70M |
5,055 |
+0.04% |
+0.99% |
+6.11% |
|
|
ProShares S&P 500 Ex-Technology ETF
|
110.85
|
291.53M |
30,243 |
-0.16% |
+1.62% |
+4.00% |
|
|
CPI Card Group Inc. Common Stock
|
24.82
|
287.71M |
126.62K |
-3.42% |
+4.46% |
+38.74% |
|
|
State Street SPDR Russell 1000 Low Volatility Focus ETF
|
146.56
|
281.40M |
1,703 |
+0.35% |
+1.17% |
+6.00% |
|
|
iShares Interest Rate Hedged Long-Term Corporate Bond ETF
|
24.53
|
261.24M |
56,861 |
-0.28% |
-0.28% |
+0.62% |
|
|
iShares Currency Hedged MSCI EAFE Small-Cap ETF
|
43.09
|
256.82M |
27,070 |
+0.23% |
-0.67% |
+2.35% |
|
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF
|
50.12
|
246.27M |
492.80K |
+5.32% |
+8.34% |
+34.33% |
|
|
Virtus Diversified Income & Convertible Fund
|
23.68
|
246.18M |
27,337 |
-1.86% |
-6.55% |
-7.50% |
|
|
VictoryShares US Small Cap High Div Volatility Wtd ETF
|
63.23
|
240.27M |
13,124 |
+0.37% |
-1.08% |
-1.03% |
|
|
Baozun Inc. American Depositary Shares
|
3.72
|
215.93M |
905.39K |
+1.36% |
+34.78% |
+24.41% |
|
|
American Battery Technology Company Common Stock
|
1.48
|
211.02M |
3.11M |
-5.73% |
-30.19% |
-53.89% |
|
|
iShares Global Equity Factor ETF
|
60.20
|
198.66M |
21,004 |
-1.07% |
+0.12% |
+7.31% |
|
|
Amplify Etho Climate Leadership U.S. ETF
|
78.75
|
189.00M |
5,476 |
-1.81% |
-0.26% |
+9.99% |
|
|
Hull Tactical US ETF
|
45.60
|
171.23M |
8,738 |
-0.92% |
+1.56% |
+10.90% |
|
|
BayFirst Financial Corp. Common Stock
|
6.20
|
167.17M |
102.15K |
-2.13% |
-32.83% |
-16.89% |
|
|
Innate Pharma S.A. ADS
|
1.43
|
159.73M |
8,028 |
-3.38% |
-28.86% |
-11.73% |
|
|
Direxion Daily S&P Biotech Bear 3X ETF
|
8.96
|
152.83M |
30.18M |
+11.30% |
+16.21% |
-33.97% |
|
|
Amplify Digital Payments ETF
|
49.25
|
152.68M |
10,668 |
-0.99% |
+2.07% |
+3.38% |
|
|
Duluth Holdings Inc. Class B Common Stock
|
4.00
|
152.02M |
42,272 |
+0.00% |
-3.38% |
+25.79% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
38.65
|
147.82M |
17,741 |
+0.05% |
-4.08% |
-11.69% |
|
|
SKYX Platforms Corp. Common Stock
|
0.9601
|
130.03M |
1.32M |
-4.94% |
-23.50% |
-15.04% |
|
|
Invesco S&P 500 Concentrated QVM ETF
|
64.01
|
128.01M |
51,211 |
-0.39% |
-0.83% |
+2.33% |
|
|
AMERICAN RESOURCES CORP
|
1.14
|
121.95M |
2.64M |
-5.00% |
-41.54% |
-48.18% |
|
|
Voyager Therapeutics, Inc. Common Stock
|
1.90
|
117.07M |
573.19K |
-7.77% |
-37.70% |
-52.02% |
|
|
Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A
|
24.91
|
114.59M |
4,086 |
+0.08% |
-0.60% |
-0.77% |
|
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
|
29.91
|
109.79M |
796.64K |
-5.50% |
-10.37% |
-37.43% |
|
|
vTv Therapeutics Inc. Class A Common Stock
|
26.54
|
104.94M |
11,806 |
-3.81% |
-12.87% |
-27.78% |
|
|
Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par
|
26.00
|
103.65M |
922 |
+0.15% |
-1.33% |
-5.88% |
|
|
Amplify BlueStar Israel Technology ETF
|
58.25
|
101.93M |
809 |
-3.07% |
-4.94% |
-4.70% |
|
|
Insight Molecular Diagnostics Inc. Common Stock
|
3.01
|
98.50M |
181.50K |
-1.63% |
-15.92% |
-14.25% |
|
|
Amplify Alternative Harvest ETF
|
21.96
|
95.89M |
14,786 |
-2.40% |
-15.74% |
-12.61% |
|
|
Paramount Gold Nevada Corp.
|
1.06
|
91.39M |
294.92K |
+0.00% |
-17.19% |
-40.78% |
|
|
Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
|
1.62
|
91.25M |
109.96K |
-1.82% |
-16.92% |
-37.93% |
|
|
First Trust SSI Strategic Convertible Securities ETF
|
45.20
|
88.14M |
4,949 |
-2.17% |
-6.41% |
-7.32% |
|
|
Cambria Value and Momentum ETF
|
35.69
|
86.55M |
4,946 |
+0.20% |
-2.45% |
+1.99% |
|
|
ProShares S&P 500 Ex-Energy ETF
|
81.80
|
85.89M |
741 |
-1.23% |
+1.00% |
+8.36% |
|
|
Invesco S&P 500 Equal Weight Real Estate ETF
|
34.13
|
84.30M |
5,755 |
+0.30% |
-1.77% |
-3.15% |
|
|
PDS Biotechnology Corporation Common Stock
|
1.13
|
81.90M |
6.81M |
-13.08% |
+14.07% |
-11.72% |
|
|
ProShares S&P 500 Ex-Financials ETF
|
84.01
|
78.97M |
241 |
-1.34% |
+1.60% |
+9.37% |
|
|
Pyxis Tankers Inc. Common Stock
|
7.50
|
76.79M |
53,874 |
-0.79% |
+7.30% |
+70.45% |
|
|
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit
|
25.44
|
76.32M |
4,446 |
+0.12% |
-2.72% |
-3.27% |
|
|
Direxion Daily CSI 300 China A Share Bull 2X ETF
|
17.53
|
73.63M |
75,154 |
-2.61% |
-13.52% |
-22.26% |
|
|
VanEck Morningstar International Moat ETF
|
36.38
|
72.75M |
2,483 |
+0.57% |
+3.99% |
-0.06% |
|
|
VivoPower PLC Class A Ordinary Shares
|
2.10
|
67.19M |
702.05K |
-10.83% |
-44.00% |
-25.53% |
|
|
Yiren Digital Ltd.
|
0.7539
|
65.96M |
749.83K |
-2.72% |
-23.07% |
-65.42% |
|
|
XBiotech Inc
|
2.12
|
64.63M |
68,197 |
-1.85% |
-1.40% |
-12.76% |
|
|
Xtrackers FTSE Developed ex US Multifactor ETF
|
39.43
|
55.20M |
656 |
+0.17% |
-0.77% |
-0.38% |
|
|
First Trust Active Global Quality Income ETF
|
18.09
|
53.03M |
3,536 |
+0.02% |
-1.19% |
+3.14% |
|
|
Global X Funds Global X Alternative Income ETF
|
11.67
|
45.28M |
12,956 |
-0.59% |
-2.83% |
-4.93% |
|
|
AXS Knowledge Leaders ETF
|
62.70
|
42.32M |
22 |
-0.91% |
+1.56% |
+11.68% |
|
|
Cable One, Inc.
|
7.23
|
41.02M |
718.39K |
-14.64% |
-61.83% |
-93.27% |
|
|
ProShares S&P 500 Ex-Health Care ETF
|
83.19
|
40.76M |
677 |
-1.19% |
+0.84% |
+7.50% |
|
|
Bragg Gaming Group Inc. Common Shares
|
1.25
|
38.83M |
2,590 |
+2.46% |
-13.79% |
-34.21% |
|
|
Pacer TrendpilotTM European Index ETF
|
31.92
|
35.12M |
873 |
-0.22% |
-3.60% |
-0.76% |
|
|
ALPS O'Shares International Developed Quality Dividend ETF
|
35.45
|
34.57M |
1,972 |
-0.30% |
+2.08% |
+6.44% |
|
|
Northern Trust Credit-Scored US Long Corporate Bond ETF
|
38.88
|
31.11M |
1,225 |
-0.29% |
-1.51% |
-7.26% |
|
|
State Street SPDR Russell 1000 Momentum Focus ETF
|
151.91
|
30.38M |
235 |
-0.48% |
+0.69% |
+8.12% |
|
|
Presurance Holdings, Inc. Common Stock
|
7.91
|
29.63M |
22,563 |
-2.83% |
+4.08% |
+70.18% |
|
|
Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock
|
2.81
|
28.77M |
78,795 |
+5.24% |
+0.00% |
-3.02% |
|
|
Seres Therapeutics, Inc.
|
2.46
|
24.71M |
38,566 |
-2.77% |
-41.57% |
-72.14% |
|
|
Global X Funds Global X Renewable Energy Producers ETF
|
31.44
|
22.84M |
467 |
-0.13% |
-4.82% |
-18.45% |
|
|
Orion Digital Corp. Common Shares
|
0.8796
|
20.75M |
39,849 |
-1.32% |
-13.76% |
-15.42% |
|
|
aTyr Pharma, Inc. Common Stock
|
0.174
|
17.07M |
1.80M |
-5.33% |
-54.70% |
-79.05% |
|
|
Purple Innovation, Inc. Common Stock
|
2.39
|
10.42M |
41,637 |
+5.29% |
-5.53% |
-84.83% |
|
|
ProShares MSCI Europe Dividend Growers ETF
|
53.92
|
8.36M |
58 |
+0.16% |
+2.50% |
-0.69% |
|
|
Datasea Intelligent Technology Ltd. Class A Ordinary Shares
|
0.5305
|
7.65M |
22,591 |
-2.00% |
-10.27% |
-53.05% |
|
|
Jaguar Health, Inc.
|
3.525
|
6.86M |
863.06K |
+53.59% |
+101.80% |
-96.76% |
|
|
Aqua Metals, Inc. Common Stock
|
1.70
|
6.06M |
20,580 |
+0.59% |
-24.78% |
-61.19% |
|
|
GD Culture Group Limited Common Stock
|
1.17
|
4.87M |
144.22K |
-7.14% |
-11.36% |
-99.88% |
|
|
Purple Biotech Ltd. American Depositary Shares
|
1.14
|
1.85M |
21,309 |
-7.32% |
-25.49% |
-71.99% |
|
|
Artelo Biosciences, Inc. Common Stock
|
2.70
|
1.48M |
12,300 |
-1.46% |
-28.00% |
-93.83% |
|
|
PowerCompute, Inc. Common Stock
|
0.6806
|
1.22M |
65,741 |
+2.10% |
-23.04% |
+0.00% |
|
|
Bone Biologics Corp Common Stock
|
0.395
|
1.09M |
59,748 |
+1.91% |
-26.53% |
-70.08% |
|
|
Scinai Immunotherapeutics Ltd. American Depositary Shares
|
0.7524
|
1.02M |
217.68K |
-16.54% |
-50.50% |
-87.46% |
|
|
Biodexa Pharmaceuticals plc American Depositary Shs
|
0.4561
|
469.36K |
604.50K |
+5.73% |
-52.49% |
-86.86% |
|
|
Arcadia Biosciences, Inc.
|
0.1648
|
397.04K |
940.12K |
-19.02% |
-64.17% |
-87.70% |
|
|
Columbia Large Cap Growth ETF
|
11.29
|
N/A |
7,485 |
-2.31% |
-0.13% |
+5.26% |
|
|
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038
|
38.36
|
N/A |
301 |
-0.97% |
+1.13% |
+13.88% |
|
|
Virtus Zevenbergen Innovative Growth ETF
|
39.32
|
N/A |
1,835 |
-3.63% |
+0.57% |
+0.00% |
|
|
Virtus Zevenbergen Discovery Growth ETF
|
56.06
|
N/A |
145 |
-4.44% |
-3.28% |
+0.00% |
|
|
Goldman Sachs Value Opportunities ETF
|
48.21
|
N/A |
318 |
-0.28% |
+1.35% |
+13.14% |
|
|
Tortoise North American Pipeline ETF
|
42.48
|
N/A |
25,731 |
+2.86% |
+1.05% |
+3.18% |
|
|
Lazard International Dynamic Equity ETF
|
34.09
|
N/A |
610.25K |
-0.67% |
-3.62% |
+0.15% |
|
|
CapForce IBD 50 ETF
|
32.12
|
N/A |
8,499 |
-3.48% |
-7.46% |
-10.27% |
최고 주식 수익자
더 ›
| 1. | JAGX Jaguar Health, Inc. | ▲ 53.59% |
| 2. | LHSW Lianhe Sowell International Group Ltd Class A Ordinary Shares | ▲ 46.66% |
| 3. | CTSO Cytosorbents Corp. | ▲ 34.31% |
최고 주식 패자
더 ›
| 1. | RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock | ▼ 16.71% |
| 2. | OMER Omeros Corporation | ▼ 13.78% |
| 3. | TLK PT Telekomunikasi Indonesia | ▼ 13.69% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.43% |
| 2. | AAPL Apple Inc. | ▲ 0.43% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 2.47% |