Stockscreener 앱 받기
2015의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
151.02
|
184.39B |
12.28M |
-7.84% |
+6.20% |
+78.45% |
|
|
Ferrari N V
|
395.72
|
70.85B |
2.62M |
-2.86% |
-16.45% |
-6.63% |
|
|
Paypal Holdings Inc
|
69.84
|
66.72B |
21.95M |
-7.80% |
+6.40% |
+15.32% |
|
|
Hewlett Packard Enterprise Co
|
24.40
|
32.19B |
35.77M |
-7.05% |
-0.16% |
+77.58% |
|
|
Kraft Heinz Co
|
25.15
|
29.77B |
9.68M |
+0.44% |
-5.63% |
-12.79% |
|
|
Pure Storage Inc
|
89.37
|
29.37B |
2.49M |
-4.54% |
+10.13% |
+113.19% |
|
|
Atlassian Corporation
|
144.56
|
24.04B |
2.51M |
-2.15% |
-17.07% |
-27.00% |
|
|
Natera Inc
|
169.27
|
23.23B |
971.03K |
-2.19% |
-0.31% |
+18.14% |
|
|
Godaddy Inc
|
130.68
|
18.09B |
1.48M |
-2.33% |
-9.86% |
-22.67% |
|
|
Fortress Transportation and Inf
|
163.11
|
16.73B |
1.04M |
-3.70% |
-2.98% |
+69.15% |
|
|
Summit Therapeutics Inc
|
21.35
|
15.86B |
2.63M |
-5.74% |
+21.27% |
+5.96% |
|
|
Performance Food Group Company
|
99.95
|
15.64B |
1.13M |
-0.43% |
-4.12% |
+32.47% |
|
|
Transunion
|
77.70
|
15.14B |
3.16M |
-1.65% |
-13.36% |
+6.89% |
|
|
Alamos Gold Inc
|
33.05
|
13.90B |
2.86M |
+0.89% |
-0.21% |
+18.16% |
|
|
Zillow Group Inc
|
69.69
|
12.96B |
2.58M |
-1.60% |
-18.69% |
+12.75% |
|
|
Ascendis Pharma A S Adr
|
209.55
|
12.91B |
564.84K |
-2.43% |
+5.59% |
+46.20% |
|
|
Topbuild Corp
|
423.22
|
11.91B |
434.90K |
-0.61% |
+1.34% |
+48.56% |
|
|
Lumentum Holdings Inc
|
149.61
|
10.46B |
3.37M |
-6.35% |
-9.26% |
+174.66% |
|
|
Houlihan Lokey Inc
|
188.06
|
10.22B |
530.67K |
-0.92% |
-6.41% |
+25.25% |
|
|
Penumbra Inc
|
260.49
|
10.16B |
293.67K |
-0.34% |
-4.22% |
-3.01% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
56.45
|
9.86B |
19,683 |
-2.72% |
-4.83% |
+10.28% |
|
|
Firstservice Corp
|
183.15
|
8.35B |
61,869 |
-0.54% |
-10.48% |
+11.38% |
|
|
Planet Fitness Inc
|
93.62
|
7.86B |
1.32M |
-0.69% |
-7.75% |
-0.47% |
|
|
Qorvo Inc
|
83.24
|
7.71B |
1.25M |
-7.62% |
-6.67% |
+51.02% |
|
|
Ollies Bargain Outlet Holdings Inc
|
124.60
|
7.64B |
899.67K |
-1.49% |
-3.95% |
+10.02% |
|
|
Match Group Inc
|
31.45
|
7.57B |
4.76M |
-3.17% |
-17.02% |
+12.00% |
|
|
Etsy Inc
|
68.73
|
6.81B |
4.16M |
-5.67% |
+18.87% |
+57.71% |
|
|
Wingstop Inc
|
241.25
|
6.74B |
648.40K |
-3.40% |
-14.04% |
+0.40% |
|
|
Axsome Therapeutics Inc
|
121.71
|
6.07B |
326.70K |
-0.66% |
-1.94% |
+27.25% |
|
|
Appfolio Inc
|
224.87
|
5.14B |
260.00K |
-2.54% |
-18.74% |
+0.82% |
|
|
Box Inc
|
32.94
|
4.77B |
1.76M |
-0.27% |
+0.73% |
+9.73% |
|
|
Glaukos Corporation
|
82.56
|
4.73B |
703.39K |
-5.13% |
-5.67% |
-7.92% |
|
|
Sunrun Inc
|
18.80
|
4.34B |
11.49M |
-7.48% |
+16.05% |
+211.77% |
|
|
Madison Square Garden Sports Corp
|
215.42
|
4.20B |
156.63K |
-1.45% |
+4.94% |
+14.61% |
|
|
Pjt Partners Inc
|
171.00
|
4.16B |
243.88K |
-0.85% |
-4.82% |
+32.19% |
|
|
Willscot Holdings Corp
|
21.60
|
3.93B |
2.52M |
-3.49% |
-5.64% |
-12.87% |
|
|
Viking Therapeutics Inc
|
33.56
|
3.77B |
6.50M |
-4.06% |
+29.73% |
+55.95% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
55.50
|
3.74B |
20,217 |
-1.28% |
-0.94% |
+11.18% |
|
|
Lantheus Holdings Inc
|
53.54
|
3.64B |
2.94M |
+2.20% |
+1.98% |
-45.65% |
|
|
Shake Shack Inc
|
86.76
|
3.49B |
1.72M |
-4.68% |
-11.00% |
+5.53% |
|
|
Pacer Trendpilot US Large Cap ETF
|
53.70
|
2.87B |
238.01K |
-2.70% |
+0.34% |
+10.47% |
|
|
Cidara Therapeutics Inc
|
113.05
|
2.87B |
1.60M |
+2.07% |
+78.20% |
+561.50% |
|
|
Black Stone Minerals L P
|
12.69
|
2.69B |
612.21K |
-3.57% |
+3.00% |
-7.30% |
|
|
Apple Hospitality Reit Inc
|
11.31
|
2.68B |
3.44M |
-1.39% |
-9.74% |
+0.09% |
|
|
Clearway Energy Inc
|
31.15
|
2.59B |
1.02M |
-1.61% |
+9.57% |
+13.07% |
|
|
Surgery Partners Inc
|
19.74
|
2.53B |
1.30M |
-2.85% |
-8.01% |
-5.41% |
|
|
Kenon Holdings Ltd
|
48.18
|
2.51B |
7,332 |
-2.35% |
+3.19% |
+44.55% |
|
|
Four Corners Property Trust Inc
|
23.90
|
2.50B |
646.56K |
-0.17% |
-7.00% |
-10.42% |
|
|
Alarm Com Holdings Inc
|
49.88
|
2.49B |
350.99K |
-4.50% |
-9.67% |
-2.44% |
|
|
Burford Capital Limited
|
11.18
|
2.45B |
1.58M |
-3.20% |
-10.42% |
-8.44% |
|
|
Urban Edge Properties
|
19.15
|
2.41B |
756.08K |
-2.10% |
-8.90% |
+12.91% |
|
|
National Storage Affiliates Trust
|
30.16
|
2.32B |
1.93M |
-1.98% |
-5.57% |
-10.34% |
|
|
Immunitybio Inc
|
2.36
|
2.23B |
11.90M |
-3.28% |
-8.17% |
-4.07% |
|
|
Solaredge Technologies Inc
|
35.06
|
2.08B |
5.18M |
-9.19% |
+19.17% |
+202.76% |
|
|
Chemours Company
|
12.55
|
1.88B |
4.45M |
-8.66% |
-22.91% |
+16.10% |
|
|
Nextdecade Corporation
|
6.46
|
1.69B |
4.36M |
-5.00% |
-20.10% |
-5.83% |
|
|
Global Net Lease Inc
|
7.64
|
1.69B |
1.76M |
-2.30% |
-6.83% |
+10.25% |
|
|
Energizer Holdings Inc
|
23.56
|
1.61B |
1.00M |
-3.44% |
-17.04% |
-11.06% |
|
|
Live Oak Bancshares Inc
|
34.85
|
1.59B |
282.84K |
-2.84% |
-5.07% |
+46.74% |
|
|
Mercurity Fintech Holding Inc
|
23.05
|
1.59B |
292.40K |
-26.69% |
+181.50% |
+338.31% |
|
|
Novocure Ltd
|
13.49
|
1.51B |
1.18M |
-5.86% |
+10.48% |
-16.11% |
|
|
Uniti Group Inc
|
5.73
|
1.49B |
2.35M |
-5.13% |
-16.35% |
+34.51% |
|
|
Teladoc Health Inc
|
8.00
|
1.41B |
11.07M |
-9.60% |
+6.81% |
+10.50% |
|
|
Liberty Latin America Ltd
|
7.75
|
1.23B |
800.67K |
-3.49% |
+0.52% |
+47.90% |
|
|
Wave Life Sciences Ltd
|
7.60
|
1.21B |
3.16M |
-7.20% |
+2.84% |
+38.69% |
|
|
Rapid 7 Inc
|
18.62
|
1.21B |
1.41M |
-3.77% |
-4.37% |
-18.23% |
|
|
Xenia Hotels Resorts Inc
|
12.43
|
1.19B |
607.88K |
-1.97% |
-13.92% |
+27.49% |
|
|
Goldman Sachs Bdc Inc
|
9.57
|
1.09B |
1.68M |
+0.31% |
-15.38% |
-6.18% |
|
|
Collegium Pharmaceutical Inc
|
32.04
|
1.01B |
422.37K |
-3.52% |
-15.04% |
+29.87% |
|
|
Easterly Government Properties Inc
|
21.33
|
967.40M |
497.57K |
-1.20% |
-8.38% |
+3.67% |
|
|
Evolent Health Inc
|
7.94
|
933.02M |
2.90M |
-2.82% |
-13.60% |
-19.72% |
|
|
Ferroglobe Plc
|
4.96
|
925.66M |
1.23M |
-6.15% |
+18.66% |
+53.09% |
|
|
Cable One Inc
|
155.48
|
875.20M |
108.16K |
-4.08% |
-2.04% |
-40.21% |
|
|
Kura Oncology Inc
|
9.85
|
854.95M |
1.46M |
-3.90% |
+20.56% |
+74.96% |
|
|
Nexpoint Residential Trust Inc
|
30.89
|
783.51M |
120.56K |
-1.84% |
-7.79% |
-10.75% |
|
|
Zevra Therapeutics Inc
|
11.01
|
618.05M |
2.79M |
+1.76% |
+37.97% |
+67.84% |
|
|
Kornit Digital Ltd
|
13.54
|
606.52M |
678.67K |
+0.82% |
-8.33% |
-24.44% |
|
|
Calamos Dynamic Convertible And Income Fund
|
21.61
|
584.66M |
81,326 |
-2.53% |
+2.51% |
+4.80% |
|
|
Kalvista Pharmaceuticals Inc
|
11.50
|
581.02M |
1.15M |
-2.62% |
-25.28% |
+9.11% |
|
|
Cytomx Therapeutics Inc
|
3.36
|
554.11M |
6.31M |
-2.61% |
+62.32% |
+579.34% |
|
|
Regenxbio Inc
|
10.92
|
551.62M |
968.61K |
-10.27% |
+14.11% |
+101.85% |
|
|
Yiren Digital Ltd Adr
|
5.88
|
508.07M |
114.11K |
-7.40% |
+2.08% |
+6.72% |
|
|
Abrdn World Healthcare Fund
|
12.72
|
506.89M |
147.82K |
-2.00% |
+6.00% |
+25.69% |
|
|
Astria Therapeutics Inc
|
8.31
|
468.97M |
500.34K |
-1.66% |
+10.95% |
+104.68% |
|
|
Rimini Street Inc
|
4.28
|
395.98M |
231.60K |
-5.93% |
-4.25% |
+28.14% |
|
|
Anterix Inc
|
20.98
|
393.16M |
210.21K |
-6.21% |
-0.99% |
-35.96% |
|
|
Community Healthcare Trust Inc
|
13.31
|
377.56M |
258.96K |
-2.49% |
-14.24% |
-12.66% |
|
|
Rocket Pharmaceuticals Inc
|
3.42
|
369.03M |
2.79M |
-6.81% |
+7.55% |
-30.77% |
|
|
Nano Dimension Ltd Adr
|
1.655
|
359.60M |
5.70M |
-5.97% |
+15.73% |
+15.73% |
|
|
Senseonics Holdings Inc
|
0.42
|
342.17M |
10.30M |
-6.25% |
-4.20% |
-26.44% |
|
|
Babcock Wilcox Enterprises Inc
|
3.23
|
326.55M |
2.53M |
-13.40% |
+22.81% |
+941.94% |
|
|
Mastercraft Boat Holdings Inc
|
19.50
|
317.73M |
114.62K |
-3.94% |
-13.14% |
+23.42% |
|
|
Barnes Noble Education Inc
|
9.11
|
310.23M |
445.00K |
-4.51% |
+7.68% |
+4.83% |
|
|
Ooma Inc
|
11.01
|
303.88M |
129.54K |
-1.87% |
-11.99% |
-8.25% |
|
|
Liberty Latin America Ltd
|
7.60
|
296.40M |
338.38K |
-3.43% |
+0.40% |
+43.40% |
|
|
Cellectis Adr
|
4.04
|
291.26M |
107.64K |
-3.12% |
+32.46% |
+228.46% |
|
|
Voyager Therapeutics Inc
|
5.00
|
277.34M |
861.64K |
-2.91% |
+20.19% |
+67.22% |
|
|
Virtus Diversified Income Convertible Fund
|
24.66
|
255.61M |
52,030 |
-2.41% |
+3.22% |
+30.68% |
|
|
Rivernorth Opportunities Fund Inc
|
11.86
|
254.66M |
187.98K |
-1.00% |
-4.89% |
+10.74% |
|
|
Rmr Group Inc
|
14.57
|
231.22M |
132.69K |
-1.75% |
-12.81% |
-2.48% |
|
|
Seritage Growth Properties
|
3.90
|
219.67M |
165.62K |
-5.80% |
-12.56% |
+41.30% |
|
|
Provident Bancorp Inc
|
12.30
|
218.74M |
35,959 |
-1.28% |
-3.38% |
+14.21% |
|
|
Aclaris Therapeutics Inc
|
1.87
|
202.58M |
580.89K |
-4.10% |
-8.33% |
+73.15% |
|
|
Baozun Inc Adr
|
3.48
|
185.88M |
350.20K |
-6.70% |
-12.34% |
+52.63% |
|
|
Avalo Therapeutics Inc
|
13.95
|
183.48M |
239.80K |
-6.81% |
+26.59% |
+182.39% |
|
|
Cpi Card Group Inc
|
15.11
|
171.31M |
54,033 |
-6.44% |
+4.17% |
-35.78% |
|
|
Seres Therapeutics Inc
|
19.12
|
167.39M |
83,670 |
-1.95% |
+8.70% |
+64.66% |
|
|
Duluth Holdings Inc
|
3.25
|
108.31M |
117.11K |
-7.41% |
-9.47% |
+69.27% |
|
|
Purple Innovation Inc
|
0.8809
|
95.35M |
391.58K |
-4.79% |
-17.67% |
+37.53% |
|
|
Gd Culture Group Limited
|
5.24
|
88.01M |
120.86K |
-11.64% |
-8.87% |
+110.44% |
|
|
Paramount Gold Nevada Corp
|
1.21
|
86.45M |
373.31K |
+0.00% |
+17.48% |
+221.47% |
|
|
Loop Industries Inc
|
1.64
|
78.26M |
78,727 |
-3.53% |
-8.38% |
+68.72% |
|
|
Xbiotech Inc
|
2.54
|
77.44M |
93,251 |
-2.31% |
-9.29% |
-11.81% |
|
|
First Northwest Bancorp
|
7.83
|
73.75M |
14,367 |
-1.14% |
+12.50% |
-22.01% |
|
|
Bragg Gaming Group Inc
|
2.90
|
72.62M |
24,886 |
-0.68% |
+11.54% |
-18.31% |
|
|
Vtv Therapeutics Inc
|
21.86
|
57.22M |
1,113 |
-4.49% |
+14.95% |
+20.86% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.1849
|
49.01M |
63.95M |
-15.99% |
+263.98% |
-14.00% |
|
|
Pds Biotechnology Corporation
|
0.9473
|
44.55M |
388.47K |
-3.92% |
-22.98% |
-1.66% |
|
|
Authid Inc
|
2.59
|
34.82M |
35,992 |
-5.13% |
-26.84% |
-52.74% |
|
|
Blackboxstocks Inc
|
8.15
|
30.89M |
331.39K |
-8.73% |
+20.92% |
+182.01% |
|
|
Pyxis Tankers Inc
|
2.83
|
29.67M |
26,305 |
-3.41% |
+2.54% |
+0.00% |
|
|
Collplant Biotechnologies Ltd
|
2.20
|
27.98M |
13,395 |
-5.98% |
-19.12% |
-10.57% |
|
|
Gyrodyne Llc
|
10.00
|
21.99M |
4,286 |
+0.00% |
-0.20% |
+29.03% |
|
|
Synlogic Inc
|
1.68
|
19.65M |
16,275 |
-1.75% |
+12.00% |
+58.49% |
|
|
NFT Ltd.
|
3.82
|
19.35M |
24,035 |
+1.60% |
+6.11% |
+97.93% |
|
|
Lm Funding America Inc
|
1.18
|
18.31M |
538.59K |
-8.53% |
+5.36% |
+9.26% |
|
|
Greenpro Capital Corp
|
1.52
|
12.58M |
4,479 |
-6.17% |
+13.43% |
+71.75% |
|
|
Check Cap Ltd
|
1.84
|
10.77M |
186.38K |
-10.24% |
+155.56% |
+160.48% |
|
|
Kiora Pharmaceuticals Inc
|
2.70
|
9.27M |
23,661 |
-4.26% |
-0.37% |
+4.00% |
|
|
Greenpower Motor Company Inc
|
2.97
|
9.05M |
77,275 |
-4.50% |
-6.01% |
-29.29% |
|
|
Creative Medical Technology Holdings Inc
|
3.33
|
8.59M |
38,869 |
-5.47% |
-3.20% |
+85.00% |
|
|
Aqua Metals Inc
|
5.66
|
7.96M |
189.59K |
-7.67% |
+50.93% |
-62.76% |
|
|
Qualigen Therapeutics Inc
|
4.16
|
7.05M |
218.99K |
-5.45% |
+124.26% |
+36.39% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
9.19
|
5.69M |
190.80K |
-15.69% |
+60.24% |
-41.46% |
|
|
Purple Biotech Ltd Adr
|
0.59
|
5.33M |
475.04K |
-4.68% |
+5.13% |
-75.62% |
|
|
Nanovibronix Inc
|
6.32
|
5.04M |
130.25K |
-9.52% |
+7.12% |
-90.20% |
|
|
Arcadia Biosciences Inc
|
3.54
|
4.84M |
76,191 |
-13.24% |
+11.32% |
+18.39% |
|
|
Jaguar Health Inc
|
2.07
|
4.50M |
384.38K |
-10.00% |
+0.00% |
-59.57% |
|
|
Greenwave Technology Solutions Inc
|
7.19
|
4.10M |
289.15K |
+11.96% |
+13.86% |
+3,610% |
|
|
Salarius Pharmaceuticals Inc
|
4.08
|
2.08M |
257.60K |
-6.42% |
-10.92% |
-54.67% |
|
|
Tantech Holdings Ltd
|
1.56
|
1.85M |
317.65K |
-12.85% |
-26.76% |
-14.75% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
1.37
|
1.37M |
138.54K |
-7.44% |
-11.04% |
-37.74% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.75
|
N/A |
214.67K |
+2.00% |
+1.07% |
-0.28% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
29.99
|
N/A |
59,008 |
+1.94% |
+5.04% |
+8.23% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.56
|
N/A |
15,710 |
+1.62% |
+2.99% |
-1.31% |
|
|
Spdr S P North American Natural Resources Etf
|
54.36
|
N/A |
21,797 |
+0.41% |
+5.84% |
-2.56% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.42
|
N/A |
71,383 |
-0.32% |
+9.35% |
+5.87% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
108.06
|
N/A |
15,975 |
+0.97% |
+6.57% |
-4.77% |
|
|
Amplify Alternative Harvest Etf
|
20.10
|
N/A |
26,254 |
+1.16% |
+16.18% |
-36.79% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.81
|
N/A |
5,264 |
+1.35% |
+5.49% |
-2.03% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
61.77
|
N/A |
71,344 |
+1.66% |
+8.62% |
-8.72% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.53
|
N/A |
98,113 |
+0.52% |
+9.87% |
+1.13% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.23
|
N/A |
9,215 |
+1.07% |
+7.14% |
-0.99% |
|
|
Amplify Etho Climate Leadership U S Etf
|
57.82
|
N/A |
21,002 |
+0.34% |
+13.14% |
-5.45% |
|
|
iShares International Aggregate Bond Fund
|
50.59
|
N/A |
445.67K |
+0.40% |
+0.44% |
-2.33% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
38.42
|
N/A |
266.02K |
+1.16% |
+8.59% |
+13.53% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
36.98
|
N/A |
3,395 |
-0.27% |
+9.15% |
+0.93% |
|
|
Amplify Bluestar Israel Technology Etf
|
52.41
|
N/A |
957 |
-0.39% |
+8.70% |
+8.26% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.76
|
N/A |
608.57K |
+1.40% |
+4.11% |
-6.27% |
|
|
Invesco S P 500 Momentum Etf
|
104.61
|
N/A |
1.41M |
-0.05% |
+15.55% |
+11.41% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.01
|
N/A |
6,180 |
+0.88% |
+6.22% |
-2.96% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.22
|
N/A |
5,309 |
+0.35% |
+4.60% |
+5.04% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.71
|
N/A |
664.50K |
-0.05% |
+0.00% |
+0.10% |
|
|
Real Estate Select Sector Spdr Fund
|
41.49
|
N/A |
4.70M |
+1.84% |
+4.14% |
-3.47% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.40
|
N/A |
2,704 |
+1.07% |
+6.06% |
-2.51% |
|
|
John Hancock Multifactor Large Cap Etf
|
70.58
|
N/A |
21,844 |
+0.47% |
+9.63% |
-0.30% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.26
|
N/A |
102.70K |
+0.23% |
+10.05% |
+7.30% |
|
|
John Hancock Multifactor Mid Cap Etf
|
59.99
|
N/A |
181.98K |
+0.60% |
+10.95% |
-2.99% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.61
|
N/A |
8,168 |
+0.51% |
+10.22% |
+1.65% |
|
|
Virtus Reaves Utilities Etf
|
71.17
|
N/A |
52,794 |
+1.07% |
+10.41% |
+8.47% |
|
|
Proshares S P 500 Ex Technology Etf
|
92.91
|
N/A |
86,423 |
+0.56% |
+6.88% |
+0.23% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.34
|
N/A |
194.20K |
+0.41% |
+10.08% |
+0.44% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.13
|
N/A |
431.55K |
-0.20% |
-0.27% |
-1.50% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.80
|
N/A |
20,442 |
-0.04% |
+1.32% |
-2.42% |
|
|
Columbia Em Core Ex China Etf
|
32.15
|
N/A |
310.59K |
+0.63% |
+10.98% |
+4.18% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.99
|
N/A |
6.66M |
+0.39% |
+0.80% |
-3.05% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
55.66
|
N/A |
344.30K |
+2.47% |
+13.94% |
-56.85% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
87.71
|
N/A |
539.59K |
+0.58% |
+53.31% |
-39.31% |
|
|
Vaneck Oil Refiners Etf
|
29.90
|
N/A |
4,592 |
+0.05% |
+15.58% |
-3.38% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
28.18
|
N/A |
135.18K |
+1.33% |
+4.88% |
+14.09% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.02
|
N/A |
5,682 |
+1.63% |
+3.71% |
-5.01% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.55
|
N/A |
22,723 |
+0.67% |
+1.35% |
-0.45% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.84
|
N/A |
250.20K |
+0.87% |
+8.22% |
+9.95% |
|
|
Amplify Digital Payments Etf
|
56.69
|
N/A |
13,826 |
-1.85% |
+10.41% |
-3.23% |
|
|
Ishares Msci Intl Value Factor Etf
|
32.07
|
N/A |
472.96K |
+1.07% |
+8.79% |
+15.44% |
|
|
VanEck Morningstar International Moat ETF
|
34.12
|
N/A |
9,328 |
-0.22% |
+4.92% |
+7.31% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.87
|
N/A |
7,655 |
+0.51% |
+8.73% |
+5.97% |
|
|
Global X Alternative Income Etf
|
11.48
|
N/A |
10,193 |
+0.44% |
+2.14% |
-3.12% |
|
|
Principal Active High Yield Etf
|
19.02
|
N/A |
128.38K |
+0.26% |
+2.09% |
-2.16% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.92
|
N/A |
112.57K |
+0.64% |
+0.09% |
-0.92% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.90
|
N/A |
5,904 |
+1.63% |
+3.39% |
-3.51% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
71.02
|
N/A |
742.86K |
+1.02% |
+12.11% |
+15.61% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
34.50
|
N/A |
20,004 |
+0.47% |
+8.56% |
+6.25% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.29
|
N/A |
63,490 |
+0.40% |
+2.05% |
+0.80% |
|
|
Hull Tactical Us Etf
|
38.20
|
N/A |
6,392 |
+0.12% |
+8.10% |
-15.88% |
|
|
Pacer Trendpilot 100 ETF
|
67.34
|
N/A |
57,617 |
+0.03% |
+0.18% |
-9.11% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.72
|
N/A |
29,827 |
-0.06% |
+0.22% |
-9.14% |
|
|
iShares Convertible Bond ETF
|
87.47
|
N/A |
212.00K |
-0.21% |
+6.96% |
+1.66% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
22.85
|
N/A |
996.36K |
-1.59% |
+36.26% |
-27.92% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.02
|
N/A |
1.63M |
+1.52% |
-28.73% |
+2.04% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
N/A |
6.87M |
-4.64% |
-8.42% |
+30.51% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
48.04
|
N/A |
2.37M |
+4.78% |
-0.31% |
-51.78% |
|
|
Ishares Global Equity Factor Etf
|
45.83
|
N/A |
1,497 |
+0.42% |
+9.38% |
+4.13% |
|
|
Ishares International Equity Factor Etf
|
33.12
|
N/A |
123.36K |
+1.10% |
+8.41% |
+13.00% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.76
|
N/A |
75,867 |
+0.93% |
+9.10% |
+11.61% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.22
|
N/A |
64,793 |
+0.41% |
+13.64% |
-4.83% |
|
|
Ess U S Global Jets Etf
|
22.50
|
N/A |
2.17M |
-0.53% |
+18.05% |
-8.13% |
|
|
Ishares U S Equity Factor Etf
|
61.44
|
N/A |
134.65K |
+0.46% |
+10.52% |
+1.59% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.47
|
N/A |
572.51K |
-1.90% |
+12.34% |
-7.48% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
159.04
|
N/A |
7,527 |
+1.06% |
+5.59% |
+0.24% |
|
|
Innovator Ibd 50 Etf
|
29.01
|
N/A |
30,321 |
-0.14% |
+9.27% |
+2.29% |
|
|
Sprott Junior Gold Miners Etf
|
44.30
|
N/A |
24,911 |
+2.34% |
-3.44% |
+26.85% |
|
|
Ishares Exponential Technologies Etf
|
61.54
|
N/A |
191.46K |
+0.20% |
+11.95% |
+4.01% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.68
|
N/A |
5,074 |
-0.18% |
+5.58% |
+10.68% |
|
|
Global X Superdividend Reit Etf
|
20.55
|
N/A |
17,970 |
+0.74% |
+4.63% |
-1.91% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
277.79K |
-0.04% |
+0.04% |
+0.24% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
175.34K |
+0.06% |
+0.18% |
-0.32% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.87
|
N/A |
65,711 |
+1.20% |
+6.38% |
+12.68% |
|
|
Hartford Multifactor Emerging Markets Etf
|
25.04
|
N/A |
2,335 |
+0.13% |
+9.26% |
+6.27% |
|
|
Hartford Multifactor Us Equity Etf
|
52.48
|
N/A |
48,068 |
+0.96% |
+8.34% |
+0.02% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.59
|
N/A |
416.67K |
+0.41% |
-0.25% |
-0.63% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.27
|
N/A |
60,995 |
+0.21% |
+1.79% |
-0.96% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.51
|
N/A |
76,445 |
+1.25% |
+5.13% |
-3.34% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.60
|
N/A |
20,946 |
+1.23% |
+6.13% |
-9.95% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.06
|
N/A |
168.96K |
+1.77% |
+4.32% |
-4.72% |
|
|
Ishares Msci Intl Momentum Factor Et
|
43.37
|
N/A |
237.73K |
+1.40% |
+8.59% |
+13.27% |
|
|
Ishares Msci Intl Quality Factor Etf
|
42.32
|
N/A |
1.01M |
+1.00% |
+7.03% |
+11.72% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.02
|
N/A |
14,595 |
+1.21% |
+2.40% |
+0.00% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
55.81
|
N/A |
11,992 |
+0.29% |
+7.91% |
+4.78% |
|
|
Graniteshares Hips Us High Income Etf
|
12.28
|
N/A |
13,461 |
+0.54% |
+5.45% |
-5.61% |
최고 주식 수익자
더 ›
| 1. | QNRX Quoin Pharmaceuticals Ltd Adr | ▲ 151.23% |
| 2. | GWH Ess Tech Inc | ▲ 141.86% |
| 3. | SGBX Safe Green Holdings Corp | ▲ 92.59% |
최고 주식 패자
더 ›
| 1. | VG Venture Global Inc | ▼ 24.88% |
| 2. | TLRY Tilray Brands Inc | ▼ 18.10% |
| 3. | CORT Corcept Therapeutics Inc | ▼ 16.30% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 4.89% |
| 2. | MSFT Microsoft Corporation | ▼ 2.19% |
| 3. | AAPL Apple Inc | ▼ 3.45% |