Stockscreener 앱 받기
2015의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
97.64
|
126.63B |
9.63M |
+2.26% |
-12.82% |
+24.46% |
|
|
Ferrari N V
|
430.61
|
77.43B |
594.32K |
+0.64% |
-7.31% |
-5.54% |
|
|
Paypal Holdings Inc
|
66.12
|
64.55B |
6.27M |
+1.32% |
-6.95% |
-14.66% |
|
|
Atlassian Corporation
|
216.41
|
55.99B |
2.13M |
+1.98% |
-23.87% |
+34.07% |
|
|
Kraft Heinz Co
|
30.33
|
36.78B |
8.03M |
-0.33% |
-1.24% |
-13.76% |
|
|
Godaddy Inc
|
180.72
|
25.45B |
1.07M |
+0.32% |
+0.68% |
+17.99% |
|
|
Hewlett Packard Enterprise Co
|
15.64
|
20.19B |
22.68M |
+1.36% |
-21.05% |
-21.60% |
|
|
Natera Inc
|
140.65
|
19.05B |
1.57M |
-0.54% |
-9.60% |
+10.58% |
|
|
Zillow Group Inc
|
69.77
|
16.63B |
1.53M |
+1.65% |
-9.09% |
+7.80% |
|
|
Transunion
|
83.86
|
16.28B |
1.90M |
+1.05% |
-9.27% |
-18.92% |
|
|
Pure Storage Inc
|
45.39
|
14.81B |
3.14M |
+2.53% |
-13.49% |
-6.93% |
|
|
Summit Therapeutics Inc
|
18.80
|
13.94B |
2.78M |
-2.54% |
-9.13% |
-6.47% |
|
|
Performance Food Group Company
|
79.45
|
12.34B |
959.27K |
+1.04% |
-6.68% |
+1.65% |
|
|
Fortress Transportation and Inf
|
113.59
|
11.59B |
1.01M |
+2.31% |
-11.75% |
-13.72% |
|
|
Houlihan Lokey Inc
|
164.10
|
11.48B |
542.31K |
+1.61% |
-5.34% |
+2.83% |
|
|
Alamos Gold Inc
|
26.76
|
11.22B |
2.57M |
+0.07% |
+17.06% |
+32.48% |
|
|
Penumbra Inc
|
271.13
|
10.44B |
404.89K |
+1.39% |
-5.01% |
+41.54% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
57.42
|
9.86B |
13,614 |
+0.10% |
-3.46% |
-1.24% |
|
|
Ascendis Pharma A S Adr
|
151.43
|
9.10B |
572.70K |
-2.84% |
-3.29% |
+3.29% |
|
|
Topbuild Corp
|
305.24
|
8.91B |
264.51K |
+0.10% |
-0.38% |
-24.99% |
|
|
Planet Fitness Inc
|
95.68
|
8.05B |
1.40M |
-0.96% |
+3.38% |
+16.90% |
|
|
Appfolio Inc
|
222.78
|
7.98B |
273.46K |
+1.26% |
+3.81% |
-4.10% |
|
|
Match Group Inc
|
31.47
|
7.81B |
3.37M |
+0.61% |
-1.01% |
-16.36% |
|
|
Firstservice Corp
|
168.37
|
7.54B |
160.93K |
+1.16% |
-4.85% |
-7.92% |
|
|
Ollies Bargain Outlet Holdings Inc
|
114.64
|
7.13B |
1.25M |
-1.44% |
+10.79% |
+20.08% |
|
|
Wingstop Inc
|
236.40
|
6.75B |
1.05M |
+4.80% |
+0.69% |
-43.83% |
|
|
Lantheus Holdings Inc
|
97.76
|
6.70B |
447.49K |
+0.07% |
+4.10% |
-7.72% |
|
|
Qorvo Inc
|
72.23
|
6.68B |
1.01M |
-0.25% |
-0.63% |
-27.61% |
|
|
Etsy Inc
|
48.53
|
5.68B |
3.77M |
+2.86% |
-5.20% |
-7.21% |
|
|
Lumentum Holdings Inc
|
63.59
|
5.66B |
3.27M |
+2.01% |
-9.58% |
+3.42% |
|
|
Blueprint Medicines Corp
|
85.98
|
5.54B |
877.40K |
-2.85% |
-10.96% |
-4.46% |
|
|
Glaukos Corporation
|
97.09
|
5.53B |
895.12K |
-1.35% |
-19.11% |
-23.28% |
|
|
Axsome Therapeutics Inc
|
111.67
|
5.41B |
1.65M |
-4.25% |
-12.44% |
+23.38% |
|
|
Willscot Holdings Corp
|
27.48
|
5.04B |
2.93M |
-1.15% |
-16.60% |
-26.21% |
|
|
Csw Industrials Inc
|
295.91
|
4.91B |
76,690 |
+1.51% |
-3.33% |
-18.83% |
|
|
Madison Square Garden Sports Corp
|
198.36
|
4.75B |
174.91K |
+1.87% |
-2.62% |
-5.01% |
|
|
Box Inc
|
31.32
|
4.49B |
1.42M |
+1.49% |
-4.22% |
-1.48% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
53.05
|
3.74B |
42,935 |
-0.32% |
-3.84% |
-1.47% |
|
|
Shake Shack Inc
|
91.00
|
3.64B |
1.49M |
+3.21% |
-16.21% |
-10.55% |
|
|
Clearway Energy Inc
|
30.47
|
3.57B |
859.00K |
+0.66% |
+8.74% |
-0.88% |
|
|
Pjt Partners Inc
|
139.91
|
3.25B |
284.07K |
+1.47% |
-12.15% |
+5.11% |
|
|
International Game Technology Plc
|
16.07
|
3.24B |
1.76M |
-1.17% |
-9.36% |
-23.40% |
|
|
Black Stone Minerals L P
|
15.31
|
3.23B |
121.25K |
+0.26% |
+2.34% |
+1.12% |
|
|
Apple Hospitality Reit Inc
|
12.92
|
3.09B |
2.16M |
+0.08% |
-12.76% |
-12.70% |
|
|
Surgery Partners Inc
|
23.48
|
3.00B |
846.63K |
-1.14% |
-2.49% |
-27.73% |
|
|
Virtu Financial Inc
|
38.46
|
2.97B |
784.33K |
+0.75% |
+5.05% |
+25.14% |
|
|
National Storage Affiliates Trust
|
39.00
|
2.97B |
615.29K |
-1.02% |
+0.98% |
-17.79% |
|
|
Burford Capital Limited
|
13.50
|
2.96B |
571.06K |
+2.20% |
-13.46% |
+5.14% |
|
|
Pacer Trendpilot US Large Cap ETF
|
51.48
|
2.87B |
381.20K |
+0.06% |
-4.87% |
-1.13% |
|
|
Four Corners Property Trust Inc
|
28.70
|
2.86B |
504.63K |
+0.00% |
-0.17% |
-2.11% |
|
|
Alarm Com Holdings Inc
|
55.81
|
2.76B |
393.67K |
+0.45% |
-3.77% |
+3.81% |
|
|
Viking Therapeutics Inc
|
23.91
|
2.66B |
3.59M |
-0.99% |
-17.18% |
-61.44% |
|
|
Immunitybio Inc
|
2.94
|
2.57B |
5.69M |
-2.59% |
-10.88% |
-18.55% |
|
|
Urban Edge Properties
|
19.01
|
2.38B |
928.00K |
+0.05% |
-7.72% |
-10.50% |
|
|
Energizer Holdings Inc
|
29.84
|
2.11B |
575.31K |
-0.27% |
-2.90% |
-5.87% |
|
|
Nextdecade Corporation
|
7.68
|
2.01B |
1.66M |
-1.29% |
-6.57% |
+65.52% |
|
|
Chemours Company
|
12.96
|
1.94B |
3.37M |
-4.21% |
-13.31% |
-34.25% |
|
|
Novocure Ltd
|
17.52
|
1.90B |
590.40K |
-1.68% |
-8.13% |
+17.66% |
|
|
Global Net Lease Inc
|
7.98
|
1.84B |
1.66M |
-0.75% |
-0.25% |
-4.89% |
|
|
Rapid 7 Inc
|
26.78
|
1.71B |
720.46K |
+1.02% |
-7.94% |
-31.25% |
|
|
Kenon Holdings Ltd
|
32.00
|
1.67B |
8,671 |
+0.07% |
+0.69% |
+16.45% |
|
|
Cable One Inc
|
269.41
|
1.53B |
126.83K |
+1.37% |
+3.55% |
-22.69% |
|
|
Teladoc Health Inc
|
7.76
|
1.53B |
6.16M |
-2.51% |
-18.83% |
-12.42% |
|
|
Sunrun Inc
|
6.49
|
1.46B |
15.37M |
+10.75% |
-10.48% |
-62.91% |
|
|
Goldman Sachs Bdc Inc
|
11.67
|
1.45B |
678.43K |
+0.34% |
-10.51% |
-14.06% |
|
|
Uniti Group Inc
|
5.22
|
1.27B |
2.05M |
+3.57% |
-9.06% |
-5.43% |
|
|
Liberty Latin America Ltd
|
6.34
|
1.26B |
241.62K |
+0.16% |
-6.35% |
-34.64% |
|
|
Liberty Latin America Ltd
|
6.21
|
1.23B |
519.89K |
+0.00% |
-7.45% |
-35.25% |
|
|
Live Oak Bancshares Inc
|
26.84
|
1.22B |
256.25K |
+0.68% |
-15.62% |
-41.68% |
|
|
Wave Life Sciences Ltd
|
7.74
|
1.19B |
1.90M |
-4.21% |
-26.77% |
-6.75% |
|
|
Xenia Hotels Resorts Inc
|
11.76
|
1.19B |
856.13K |
+0.00% |
-12.50% |
-20.33% |
|
|
Easterly Government Properties Inc
|
10.57
|
1.11B |
1.12M |
-0.28% |
-6.21% |
-21.30% |
|
|
Evolent Health Inc
|
9.68
|
1.11B |
1.49M |
+2.22% |
+7.68% |
-64.21% |
|
|
Nexpoint Residential Trust Inc
|
40.50
|
1.02B |
191.19K |
+2.45% |
-4.82% |
-6.55% |
|
|
Collegium Pharmaceutical Inc
|
29.20
|
959.13M |
258.19K |
-2.16% |
+0.53% |
-26.44% |
|
|
Solaredge Technologies Inc
|
16.51
|
951.10M |
2.34M |
+2.04% |
+0.12% |
-25.02% |
|
|
Kornit Digital Ltd
|
18.93
|
860.54M |
289.64K |
-0.79% |
-23.55% |
-25.12% |
|
|
Associated Capital Group Inc
|
38.19
|
816.15M |
4,674 |
-0.34% |
+2.50% |
+7.85% |
|
|
Ferroglobe Plc
|
3.695
|
688.60M |
725.67K |
-0.40% |
+7.73% |
-25.50% |
|
|
Anterix Inc
|
36.65
|
681.21M |
151.22K |
+0.14% |
-6.03% |
-1.16% |
|
|
Yiren Digital Ltd Adr
|
7.23
|
630.28M |
136.36K |
+5.09% |
+5.55% |
-0.96% |
|
|
Rocket Pharmaceuticals Inc
|
5.81
|
623.78M |
7.66M |
-12.89% |
-38.52% |
-66.06% |
|
|
Kalvista Pharmaceuticals Inc
|
11.07
|
573.72M |
658.19K |
-4.03% |
-2.81% |
-2.77% |
|
|
Calamos Dynamic Convertible And Income Fund
|
21.24
|
572.49M |
82,838 |
-0.23% |
-7.17% |
-15.91% |
|
|
Community Healthcare Trust Inc
|
18.30
|
505.69M |
104.38K |
+0.77% |
-2.35% |
+2.46% |
|
|
Kura Oncology Inc
|
6.345
|
502.79M |
900.11K |
-3.71% |
-17.57% |
-66.92% |
|
|
Abrdn World Healthcare Fund
|
11.31
|
433.66M |
145.51K |
-1.91% |
-6.30% |
-14.38% |
|
|
Senseonics Holdings Inc
|
0.6649
|
427.68M |
1.48M |
+1.34% |
-21.78% |
+97.24% |
|
|
Zevra Therapeutics Inc
|
7.32
|
397.75M |
395.72K |
-2.27% |
-8.61% |
+6.86% |
|
|
Ooma Inc
|
13.21
|
356.13M |
106.79K |
+0.92% |
-8.14% |
+16.49% |
|
|
Barnes Noble Education Inc
|
10.37
|
354.42M |
294.80K |
-1.24% |
+6.25% |
+14.71% |
|
|
Nano Dimension Ltd Adr
|
1.555
|
348.59M |
3.17M |
-2.20% |
-27.00% |
-34.11% |
|
|
Mercurity Fintech Holding Inc
|
5.70
|
341.27M |
36,841 |
+7.80% |
+0.49% |
+217.47% |
|
|
Regenxbio Inc
|
6.76
|
338.83M |
943.56K |
-5.45% |
+2.89% |
-33.79% |
|
|
Cpi Card Group Inc
|
29.13
|
325.69M |
38,197 |
-0.14% |
-12.94% |
+26.65% |
|
|
Rimini Street Inc
|
3.53
|
323.19M |
215.37K |
+1.44% |
-0.56% |
+95.03% |
|
|
Astria Therapeutics Inc
|
5.40
|
306.72M |
400.23K |
+1.12% |
-16.15% |
-52.76% |
|
|
Mastercraft Boat Holdings Inc
|
17.20
|
288.65M |
64,380 |
-0.12% |
-2.16% |
-4.55% |
|
|
Rmr Group Inc
|
16.44
|
276.76M |
199.86K |
-1.26% |
-9.77% |
-34.63% |
|
|
Rivernorth Opportunities Fund Inc
|
11.90
|
255.52M |
57,636 |
+0.93% |
-3.02% |
-6.96% |
|
|
Virtus Diversified Income Convertible Fund
|
20.00
|
207.82M |
58,331 |
+0.00% |
-6.85% |
-5.96% |
|
|
Cidara Therapeutics Inc
|
18.92
|
207.57M |
148.92K |
-12.16% |
-24.02% |
+78.32% |
|
|
Provident Bancorp Inc
|
11.49
|
207.41M |
7,869 |
+0.09% |
-4.49% |
+7.69% |
|
|
Voyager Therapeutics Inc
|
3.37
|
185.22M |
601.07K |
-0.30% |
-17.40% |
-42.39% |
|
|
Seritage Growth Properties
|
2.97
|
167.12M |
580.70K |
-8.05% |
-18.85% |
-34.58% |
|
|
Aclaris Therapeutics Inc
|
1.48
|
162.76M |
756.09K |
-3.27% |
-25.63% |
+25.42% |
|
|
Baozun Inc Adr
|
2.775
|
159.89M |
175.15K |
+1.47% |
-12.89% |
-24.11% |
|
|
Cellectis Adr
|
1.32
|
131.12M |
191.73K |
+6.45% |
+2.33% |
-34.65% |
|
|
Seres Therapeutics Inc
|
0.6792
|
122.07M |
681.79K |
-2.99% |
-10.55% |
-29.35% |
|
|
Bragg Gaming Group Inc
|
4.18
|
104.38M |
67,628 |
+1.70% |
-11.25% |
-16.23% |
|
|
Xbiotech Inc
|
3.02
|
92.53M |
25,361 |
-6.79% |
-14.20% |
-59.19% |
|
|
First Northwest Bancorp
|
10.15
|
89.88M |
12,005 |
-0.10% |
-6.11% |
-2.40% |
|
|
OncoCyte Corporation
|
3.00
|
87.66M |
79,271 |
-1.96% |
+7.14% |
+0.33% |
|
|
Avalo Therapeutics Inc
|
7.0245
|
85.48M |
23,100 |
-12.23% |
-3.83% |
-21.82% |
|
|
Renovaro Inc
|
0.5006
|
83.66M |
594.57K |
-7.84% |
-49.05% |
+8.59% |
|
|
Purple Innovation Inc
|
0.7522
|
81.65M |
179.59K |
-1.15% |
-11.62% |
-19.90% |
|
|
Essa Pharma Inc
|
1.56
|
70.13M |
137.39K |
-1.27% |
-7.14% |
-73.15% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.25
|
62.79M |
5.84M |
+26.90% |
-53.70% |
-72.87% |
|
|
Duluth Holdings Inc
|
1.66
|
61.14M |
38,915 |
-4.60% |
-39.64% |
-55.14% |
|
|
Loop Industries Inc
|
1.10
|
54.76M |
21,252 |
-3.91% |
-16.92% |
-37.92% |
|
|
Authid Inc
|
4.79
|
52.97M |
328.58K |
-1.24% |
-3.82% |
-19.90% |
|
|
Pds Biotechnology Corporation
|
1.08
|
48.60M |
483.45K |
-9.24% |
-18.80% |
-70.41% |
|
|
Cytomx Therapeutics Inc
|
0.58
|
46.86M |
915.62K |
-8.78% |
-14.35% |
-49.57% |
|
|
Vtv Therapeutics Inc
|
16.99
|
45.24M |
3,655 |
-3.52% |
-15.01% |
+23.32% |
|
|
Babcock Wilcox Enterprises Inc
|
0.4577
|
42.48M |
4.47M |
-31.93% |
-57.62% |
-76.16% |
|
|
Pyxis Tankers Inc
|
3.3686
|
36.28M |
5,608 |
-1.47% |
-5.38% |
-32.93% |
|
|
Gd Culture Group Limited
|
2.40
|
29.85M |
30,361 |
-1.65% |
+24.48% |
-29.08% |
|
|
Collplant Biotechnologies Ltd
|
2.57
|
29.55M |
985 |
-0.39% |
-26.57% |
-47.76% |
|
|
Paramount Gold Nevada Corp
|
0.379
|
24.08M |
147.07K |
+2.43% |
+5.57% |
-4.65% |
|
|
Synlogic Inc
|
1.22
|
14.04M |
8,183 |
-1.61% |
-10.95% |
-17.01% |
|
|
Greenpower Motor Company Inc
|
0.4699
|
13.70M |
220.65K |
-4.10% |
-17.59% |
-65.70% |
|
|
Aqua Metals Inc
|
1.86
|
12.70M |
54,689 |
-0.53% |
-5.58% |
-46.67% |
|
|
Blackboxstocks Inc
|
3.73
|
12.54M |
55,402 |
+9.71% |
+19.55% |
+42.91% |
|
|
NFT Ltd.
|
2.26
|
12.16M |
91,828 |
+0.44% |
-1.74% |
-69.54% |
|
|
Greenwave Technology Solutions Inc
|
0.2322
|
9.36M |
596.88K |
-1.15% |
-10.38% |
-40.61% |
|
|
Kiora Pharmaceuticals Inc
|
2.90
|
9.03M |
15,991 |
-2.43% |
-9.63% |
-17.73% |
|
|
Purple Biotech Ltd Adr
|
2.64
|
7.04M |
9,699 |
-0.75% |
-11.41% |
-54.21% |
|
|
Greenpro Capital Corp
|
0.90
|
6.82M |
1,701 |
+1.12% |
-2.49% |
-6.25% |
|
|
Lm Funding America Inc
|
1.27
|
6.42M |
22,151 |
+2.42% |
-15.33% |
-50.20% |
|
|
Conifer Holdings Inc
|
0.5095
|
6.25M |
33,486 |
-11.66% |
-53.94% |
-57.01% |
|
|
Creative Medical Technology Holdings Inc
|
2.00
|
5.25M |
78,378 |
-7.83% |
-59.76% |
-33.77% |
|
|
Check Cap Ltd
|
0.8002
|
4.63M |
9,120 |
+1.06% |
-0.19% |
-35.99% |
|
|
Arcadia Biosciences Inc
|
2.93
|
4.00M |
793 |
-1.35% |
-25.06% |
+2.81% |
|
|
Jaguar Health Inc
|
4.76
|
3.14M |
17,671 |
+0.00% |
-69.13% |
-84.52% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
2.8474
|
2.52M |
3,346 |
+2.82% |
-21.75% |
-20.63% |
|
|
Tantech Holdings Ltd
|
2.06
|
2.46M |
32,720 |
-1.44% |
-29.20% |
-74.74% |
|
|
Qualigen Therapeutics Inc
|
3.49
|
2.43M |
947.40K |
-4.12% |
+10.09% |
-57.44% |
|
|
Nanovibronix Inc
|
3.05
|
2.41M |
51,895 |
-10.56% |
-20.03% |
-54.15% |
|
|
Salarius Pharmaceuticals Inc
|
0.707
|
1.30M |
47,318 |
-6.23% |
-34.54% |
-53.18% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
1.20
|
802.31K |
76,544 |
-9.09% |
-63.96% |
-84.31% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
40.80
|
N/A |
103.36K |
-0.34% |
-0.12% |
+0.32% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
28.20
|
N/A |
28,709 |
-0.04% |
-0.14% |
-1.41% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
52.65
|
N/A |
17,168 |
-0.34% |
-3.36% |
+0.50% |
|
|
Spdr S P North American Natural Resources Etf
|
55.79
|
N/A |
12,340 |
+0.50% |
+3.44% |
-2.83% |
|
|
Pacer TrendpilotTM European Index ETF
|
27.18
|
N/A |
1,963 |
-0.26% |
+2.47% |
-1.15% |
|
|
iShares Emerging Markets Equity Factor ETF
|
47.01
|
N/A |
313.10K |
+0.49% |
+2.49% |
-6.11% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
126.84
|
N/A |
26,486 |
+0.04% |
-1.77% |
-1.93% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
108.96
|
N/A |
14,833 |
-0.25% |
-3.11% |
-2.64% |
|
|
Spdr Russell 1000 Momentum Focus Etf
|
115.56
|
N/A |
3,481 |
+0.29% |
-4.04% |
-2.30% |
|
|
Amplify Alternative Harvest Etf
|
19.64
|
N/A |
45,349 |
+0.72% |
-12.67% |
-48.85% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
59.19
|
N/A |
38,962 |
-0.35% |
-5.11% |
-7.52% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
45.93
|
N/A |
299.66K |
+0.39% |
-5.80% |
-1.63% |
|
|
Xtrackers Russell Us Multifactor Etf
|
53.67
|
N/A |
8,979 |
+0.04% |
-2.43% |
-1.76% |
|
|
Xtrackers Ftse Developed Ex Us Multifactor Etf
|
30.03
|
N/A |
5,704 |
-0.25% |
+0.81% |
-2.67% |
|
|
Flexshares Real Assets Allocation Index Fund
|
31.24
|
N/A |
733 |
+0.35% |
+0.67% |
-4.87% |
|
|
Amplify Etho Climate Leadership U S Etf
|
55.01
|
N/A |
15,096 |
+0.04% |
-6.41% |
-6.81% |
|
|
iShares International Aggregate Bond Fund
|
50.09
|
N/A |
708.04K |
+0.20% |
-0.67% |
-3.71% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
35.74
|
N/A |
277.99K |
+0.25% |
+0.17% |
-0.50% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
35.04
|
N/A |
194.75K |
+0.37% |
-4.13% |
-1.18% |
|
|
Amplify Bluestar Israel Technology Etf
|
49.27
|
N/A |
2,639 |
+0.89% |
-5.08% |
+6.19% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
44.13
|
N/A |
713.76K |
-0.29% |
-2.13% |
-2.86% |
|
|
Range Cancer Therapeutics Etf
|
9.045
|
N/A |
5,706 |
-4.56% |
-20.95% |
-39.23% |
|
|
Invesco S P 500 Momentum Etf
|
93.18
|
N/A |
827.85K |
+0.70% |
-6.63% |
+3.57% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
27.74
|
N/A |
7,727 |
-0.05% |
-0.10% |
+13.45% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.68
|
N/A |
537.59K |
+0.00% |
+0.00% |
+0.10% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.62
|
N/A |
2,886 |
-0.17% |
-1.42% |
+4.18% |
|
|
Etracs Mvis Business Development Companies Index Etn Due April 26 204
|
19.37
|
N/A |
1,043 |
+0.52% |
-3.72% |
+2.46% |
|
|
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur
|
26.92
|
N/A |
603 |
+1.37% |
+1.36% |
+3.24% |
|
|
Real Estate Select Sector Spdr Fund
|
41.88
|
N/A |
5.89M |
+0.07% |
-2.94% |
-5.68% |
|
|
John Hancock Multifactor Large Cap Etf
|
67.64
|
N/A |
21,629 |
+0.33% |
-4.81% |
-1.96% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
114.99
|
N/A |
15,896 |
-0.18% |
-2.34% |
-3.69% |
|
|
John Hancock Multifactor Mid Cap Etf
|
57.44
|
N/A |
469.04K |
+0.24% |
-4.63% |
-4.04% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
33.37
|
N/A |
73,463 |
+0.57% |
+2.30% |
-5.33% |
|
|
Virtus Reaves Utilities Etf
|
65.35
|
N/A |
45,605 |
+1.16% |
-1.73% |
+0.88% |
|
|
Proshares S P 500 Ex Technology Etf
|
90.78
|
N/A |
1,495 |
-0.35% |
-4.78% |
+0.20% |
|
|
Flexshares Credit Scored Us Long Corporate Bond Index Fund
|
42.48
|
N/A |
437 |
+0.09% |
-1.70% |
-6.92% |
|
|
Proshares S P 500 Ex Financials Etf
|
59.06
|
N/A |
208 |
-0.27% |
-6.36% |
-3.72% |
|
|
Proshares S P 500 Ex Health Care Etf
|
60.35
|
N/A |
542 |
+0.50% |
-5.77% |
-0.75% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
64.03
|
N/A |
6,709 |
+0.36% |
-5.39% |
-0.70% |
|
|
Proshares S P 500 Ex Energy Etf
|
60.06
|
N/A |
545 |
-0.09% |
-6.21% |
-1.94% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
110.52
|
N/A |
179.82K |
+0.40% |
-5.53% |
-1.25% |
|
|
Ishares Msci Saudi Arabia Etf
|
41.34
|
N/A |
576.28K |
-0.07% |
+0.51% |
-1.83% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
24.01
|
N/A |
79,386 |
-0.01% |
-1.44% |
-1.05% |
|
|
Cambria ETF Trust Cambria Value and Momentum ETF
|
29.19
|
N/A |
7,267 |
+0.14% |
-0.97% |
-1.34% |
|
|
Columbia Em Core Ex China Etf
|
29.78
|
N/A |
802.71K |
+0.83% |
+1.67% |
-8.54% |
|
|
Vanguard Tax Exempt Bond Etf
|
49.67
|
N/A |
5.39M |
+0.10% |
-1.95% |
-2.87% |
|
|
Victoryshares International Volatility Wtd Etf
|
45.39
|
N/A |
131 |
+0.13% |
+1.50% |
+0.45% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
84.76
|
N/A |
747.02K |
-2.10% |
-25.84% |
-5.58% |
|
|
Vaneck Oil Refiners Etf
|
28.84
|
N/A |
2,329 |
+0.35% |
+2.10% |
-15.94% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
62.30
|
N/A |
234.59K |
+0.08% |
-11.78% |
-63.39% |
|
|
ALPS OShares Europe Quality Dividend ETF
|
30.16
|
N/A |
4,852 |
+0.13% |
-0.22% |
-4.32% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
27.16
|
N/A |
336.09K |
+0.07% |
+3.55% |
+1.46% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.37
|
N/A |
8,542 |
-0.95% |
-3.66% |
-6.35% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.60
|
N/A |
44,739 |
+0.13% |
-0.83% |
-2.12% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
27.58
|
N/A |
105.94K |
+0.22% |
-0.86% |
+0.44% |
|
|
Amplify Digital Payments Etf
|
53.69
|
N/A |
16,620 |
+0.90% |
-7.24% |
+4.08% |
|
|
Ishares Msci Intl Value Factor Etf
|
30.29
|
N/A |
552.67K |
-0.08% |
+2.49% |
+3.22% |
|
|
Global X Alternative Income Etf
|
11.74
|
N/A |
4,543 |
+0.26% |
-2.57% |
-2.65% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
32.18
|
N/A |
18,294 |
-0.06% |
-0.86% |
-1.15% |
|
|
VanEck Morningstar International Moat ETF
|
33.33
|
N/A |
10,344 |
+0.17% |
-0.22% |
-5.54% |
|
|
Principal Active High Yield Etf
|
18.96
|
N/A |
204.39K |
-0.45% |
-2.59% |
-2.64% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
43.55
|
N/A |
80,730 |
+0.27% |
-0.44% |
-3.01% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
68.19
|
N/A |
14,072 |
-0.32% |
-1.40% |
+0.71% |
|
|
Victoryshares Us Small Cap Volatility Wtd Etf
|
69.66
|
N/A |
3,942 |
+0.26% |
-5.04% |
-4.09% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
63.52
|
N/A |
594.37K |
+0.83% |
-3.92% |
+8.84% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
33.46
|
N/A |
8,731 |
+0.06% |
-1.09% |
+1.40% |
|
|
Tortoise North American Pipeline Fund Etf
|
36.60
|
N/A |
38,152 |
+0.63% |
+1.81% |
+15.46% |
|
|
Hull Tactical Us Etf
|
36.50
|
N/A |
11,364 |
+0.19% |
-5.45% |
-16.06% |
|
|
Pacer Trendpilot 100 ETF
|
71.25
|
N/A |
44,240 |
+0.34% |
-3.92% |
-1.89% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.60
|
N/A |
24,273 |
+0.00% |
-5.67% |
-6.03% |
|
|
iShares Convertible Bond ETF
|
83.73
|
N/A |
382.55K |
+0.15% |
-2.95% |
+0.62% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
27.20
|
N/A |
446.23K |
+1.23% |
+1.61% |
-6.72% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.47
|
N/A |
1.29M |
-1.13% |
-5.16% |
-4.64% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
54.33
|
N/A |
3.34M |
-10.89% |
-34.00% |
-56.62% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
10.47
|
N/A |
13.30M |
+11.03% |
+40.73% |
+74.79% |
|
|
Global X Renewable Energy Producers Etf
|
8.455
|
N/A |
35,587 |
+2.98% |
-0.76% |
-19.97% |
|
|
Ishares Global Equity Factor Etf
|
42.95
|
N/A |
4,035 |
+0.30% |
-3.54% |
-3.03% |
|
|
Ishares International Equity Factor Etf
|
30.91
|
N/A |
96,692 |
+0.23% |
+0.75% |
-1.12% |
|
|
Ishares International Small Cap Equity Factor Etf
|
33.71
|
N/A |
53,001 |
+0.09% |
+1.44% |
-3.65% |
|
|
Ess U S Global Jets Etf
|
20.44
|
N/A |
2.30M |
-1.59% |
-16.37% |
-0.10% |
|
|
Ishares U S Equity Factor Etf
|
58.09
|
N/A |
146.23K |
+0.36% |
-6.02% |
-0.27% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
62.46
|
N/A |
187.93K |
+0.48% |
-6.26% |
-5.06% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.17
|
N/A |
172.83K |
-0.84% |
-2.01% |
-26.85% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
156.56
|
N/A |
14,716 |
-0.09% |
-3.37% |
-0.19% |
|
|
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf
|
56.42
|
N/A |
2,591 |
-0.29% |
+0.01% |
+3.90% |
|
|
Innovator Ibd 50 Etf
|
26.85
|
N/A |
90,620 |
-0.44% |
-6.87% |
+1.24% |
|
|
Sprott Junior Gold Miners Etf
|
41.98
|
N/A |
21,063 |
-1.25% |
+13.09% |
+11.98% |
|
|
Ishares Exponential Technologies Etf
|
57.58
|
N/A |
139.96K |
+0.03% |
-5.92% |
-4.24% |
|
|
Hartford Multifactor Small Cap Etf
|
40.33
|
N/A |
321 |
+0.17% |
-4.98% |
-6.48% |
|
|
Global X Superdividend Reit Etf
|
21.20
|
N/A |
22,245 |
+0.00% |
-0.47% |
-5.10% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.02
|
N/A |
15,344 |
+0.77% |
+4.09% |
-2.09% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.09
|
N/A |
523.62K |
-0.24% |
-0.24% |
+0.24% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.12
|
N/A |
217.84K |
-0.25% |
-0.49% |
-0.13% |
|
|
Wisdomtree Europe Hedged Smallcap Equity Fund
|
42.24
|
N/A |
78,300 |
-0.21% |
+0.65% |
+9.30% |
|
|
Hartford Multifactor Us Equity Etf
|
50.80
|
N/A |
68,717 |
+0.14% |
-3.77% |
-1.40% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
31.13
|
N/A |
59,341 |
+0.45% |
+2.54% |
+2.32% |
|
|
iShares U.S. Fixed Income Balanced Risk Factor ETF
|
87.30
|
N/A |
1,556 |
-0.40% |
-0.79% |
-1.28% |
|
|
Hartford Multifactor Emerging Markets Etf
|
23.47
|
N/A |
1,499 |
-0.29% |
+1.13% |
-7.97% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
40.18
|
N/A |
437.34K |
-0.27% |
-0.47% |
-2.81% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.03
|
N/A |
115.50K |
-0.13% |
-1.01% |
-1.18% |
|
|
Kraneshares Msci China All Shares Index Etf
|
22.60
|
N/A |
1,799 |
-0.43% |
+1.85% |
-4.20% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.73
|
N/A |
31,795 |
+0.21% |
-4.48% |
-3.76% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.49
|
N/A |
1.51M |
+0.07% |
-3.27% |
-6.21% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.00
|
N/A |
50,785 |
+0.43% |
-2.77% |
-0.07% |
|
|
Ishares Msci Intl Momentum Factor Et
|
40.12
|
N/A |
381.55K |
+0.45% |
+0.20% |
+0.02% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
25.92
|
N/A |
43,136 |
+0.12% |
+0.74% |
-0.80% |
|
|
Ishares Msci Intl Quality Factor Etf
|
39.80
|
N/A |
1.00M |
+0.28% |
-0.18% |
-3.47% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
52.98
|
N/A |
12,955 |
+0.49% |
+2.79% |
-6.25% |
|
|
Graniteshares Hips Us High Income Etf
|
12.78
|
N/A |
52,445 |
+0.47% |
-3.24% |
-0.98% |
최고 주식 수익자
더 ›
| 1. | RSLS Reshape Lifesciences Inc | ▲ 374.34% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 334.69% |
| 3. | SATX SatixFy Communications Ltd. | ▲ 66.09% |
최고 주식 패자
더 ›
| 1. | CORT Corcept Therapeutics Inc | ▼ 18.28% |
| 2. | IAC Iac Inc | ▼ 14.68% |
| 3. | PCVX Vaxcyte Inc | ▼ 13.98% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 0.49% |
| 2. | MSFT Microsoft Corporation | ▲ 1.74% |
| 3. | NVDA Nvidia Corp | ▲ 1.50% |