2015의 회사 IPO
2015 현재, 200개의 회사가 NASDAQ 및 NYSE 거래소에 상장되었으며, 총 시가총액은 1.07T입니다. 주목할 만한 신규 상장에는 Shopify Inc. Class A subordinate voting shares(SHOP), Ferrari N.V.(RACE)와 함께 Hewlett Packard Enterprise Company(HPE)이 포함됩니다. 이들 IPO 중에서 오늘 Bone Biologics Corp Common Stock(BBLG)이(가) 가장 높은 성과를 냈으며, 지난 24시간 동안 +15.69% 상승했습니다.
상징 | 명칭 | 가격 | 시가총액 | 거래량 | %(1D) | % (1M) | % (6M) | IPO Date | 거래소 | |
|---|---|---|---|---|---|---|---|---|---|---|
 Insight Molecular Diagnostics Inc. Common Stock | $2.30 | 75.27M | 107.24K | -3.77% | -27.44% | -53.82% | 2015-12-30 | NASDAQ | ||
 Main BuyWrite ETF | $14.58 | 1.49B | 361.96K | -0.21% | +0.14% | +1.04% | 2015-12-29 | NYSE | ||
 GD Culture Group Limited Common Stock | $1.10 | 4.58M | 180.74K | -8.33% | -14.73% | -96.88% | 2015-12-29 | NASDAQ | ||
 Columbia Large Cap Growth ETF | $10.99 | 0 | 20,769 | -0.51% | -6.07% | -2.22% | 2015-12-28 | NYSE | ||
 Franklin U.S. Low Volatility High Dividend Index ETF | $45.44 | 645.18M | 48,674 | -0.51% | +7.00% | +6.94% | 2015-12-28 | NASDAQ | ||
 Alpha Architect International Quantitative Momentum ETF | $36.06 | 137.91M | 17,104 | -0.94% | -9.05% | -20.53% | 2015-12-22 | NASDAQ | ||
 Yiren Digital Ltd. | $0.3221 | 28.18M | 110.35K | -5.96% | -42.43% | -83.73% | 2015-12-18 | NYSE | ||
 Invesco Dow Jones Industrial Average Dividend ETF | $68.30 | 535.47M | 30,583 | -0.31% | +6.32% | +12.78% | 2015-12-16 | NYSE | ||
 State Street SPDR S&P North American Natural Resources ETF | $83.51 | 803.78M | 10,652 | -0.71% | -4.48% | -2.09% | 2015-12-15 | NYSE | ||
 Pacer TrendpilotTM European Index ETF | $32.62 | 34.25M | 635 | -1.00% | +2.52% | +2.15% | 2015-12-14 | NYSE | ||
 Atlassian Corporation Class A Common Stock | $152.29 | 38.55B | 1.98M | -0.10% | -26.70% | +79.16% | 2015-12-10 | NASDAQ | ||
 iShares Emerging Markets Equity Factor ETF | $65.64 | 1.90B | 232.65K | -1.57% | -7.21% | -7.01% | 2015-12-08 | NYSE | ||
 Biodexa Pharmaceuticals plc American Depositary Shs | $2.38 | 655.76K | 11,070 | -0.83% | -22.36% | -92.17% | 2015-12-07 | NASDAQ | ||
 Amplify Alternative Harvest ETF | $21.90 | 95.63M | 48,530 | -3.97% | -4.95% | -16.48% | 2015-12-03 | NYSE | ||
 State Street SPDR Russell 1000 Yield Focus ETF | $136.46 | 679.58M | 8,122 | -0.47% | +7.85% | +8.97% | 2015-12-02 | NYSE | ||
 State Street SPDR Russell 1000 Momentum Focus ETF | $156.32 | 31.26M | 428 | +0.97% | +2.98% | +7.47% | 2015-12-01 | NYSE | ||
 State Street SPDR Russell 1000 Low Volatility Focus ETF | $154.47 | 293.49M | 11,419 | -0.35% | +8.27% | +11.43% | 2015-12-01 | NYSE | ||
 Alpha Architect U.S. Quantitative Momentum ETF | $68.62 | 397.31M | 10,858 | -0.98% | -7.11% | -13.35% | 2015-12-01 | NASDAQ | ||
 State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | $62.13 | 2.81B | 177.95K | -0.40% | -2.51% | +2.88% | 2015-11-30 | NYSE | ||
 Bone Biologics Corp Common Stock | $0.4049 | 1.37M | 7.73M | +15.69% | -11.03% | -69.09% | 2015-11-27 | NASDAQ | ||
 Xtrackers FTSE Developed ex US Multifactor ETF | $39.69 | 55.56M | 1,329 | +0.03% | +2.12% | -0.41% | 2015-11-24 | NYSE | ||
 The RMR Group Inc. Class A Common Stock | $15.76 | 269.18M | 137.91K | +0.06% | -13.55% | -18.13% | 2015-11-24 | NASDAQ | ||
 Xtrackers Russell US Multifactor ETF | $68.30 | 307.34M | 3,016 | -0.42% | +5.01% | +7.76% | 2015-11-24 | NYSE | ||
 Duluth Holdings Inc. Class B Common Stock | $3.90 | 148.22M | 61,632 | -1.52% | -2.50% | +31.31% | 2015-11-20 | NASDAQ | ||
 Purple Biotech Ltd. American Depositary Shares | $1.56 | 2.54M | 67,309 | +4.70% | +13.04% | -59.48% | 2015-11-20 | NASDAQ | ||
 Axsome Therapeutics, Inc | $144.47 | 7.60B | 850.98K | -3.20% | -12.97% | -35.51% | 2015-11-19 | NASDAQ | ||
 Block, Inc. | $82.28 | 49.74B | 3.14M | -4.01% | +7.11% | +14.09% | 2015-11-19 | NYSE | ||
 Amplify Etho Climate Leadership U.S. ETF | $79.49 | 194.74M | 1,405 | -1.15% | -1.01% | +8.28% | 2015-11-18 | NYSE | ||
 Avalo Therapeutics, Inc. Common Stock | $7.69 | 444.37M | 2.74M | -9.69% | -41.96% | -61.46% | 2015-11-13 | NASDAQ | ||
 Equity Bancshares, Inc. | $49.05 | 1.01B | 38,819 | -0.30% | +3.85% | +8.78% | 2015-11-11 | NYSE | ||
 Wave Life Sciences Ltd. Ordinary Shares | $3.15 | 621.27M | 1.90M | -7.89% | -3.96% | -53.61% | 2015-11-11 | NASDAQ | ||
 Voyager Therapeutics, Inc. Common Stock | $1.70 | 105.79M | 1.22M | -3.41% | -25.11% | -59.04% | 2015-11-11 | NASDAQ | ||
 iShares Core International Aggregate Bond Fund | $49.59 | 13.05B | 1.35M | -0.42% | +0.96% | -0.58% | 2015-11-10 | NYSE | ||
 Goldman Sachs ActiveBeta International Equity ETF | $46.43 | 5.98B | 200.44K | -0.58% | +1.73% | +2.13% | 2015-11-06 | NYSE | ||
 First Trust SSI Strategic Convertible Securities ETF | $43.59 | 76.27M | 52,089 | -1.66% | -9.54% | -15.43% | 2015-11-03 | NASDAQ | ||
 Pyxis Tankers Inc. Common Stock | $5.67 | 58.06M | 73,125 | -0.53% | -26.65% | +30.65% | 2015-11-03 | NASDAQ | ||
 Amplify BlueStar Israel Technology ETF | $56.23 | 98.40M | 1,752 | -1.04% | -7.31% | -10.55% | 2015-11-02 | NYSE | ||
 Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock | $2.84 | 29.06M | 40,683 | +1.12% | +5.88% | +2.81% | 2015-11-02 | NASDAQ | ||
 Purple Innovation, Inc. Common Stock | $1.68 | 7.33M | 6,656 | +4.35% | -10.64% | -84.95% | 2015-10-29 | NASDAQ | ||
 Four Corners Property Trust, Inc. | $23.07 | 2.53B | 829.57K | -1.37% | +7.30% | -7.90% | 2015-10-29 | NYSE | ||
 PowerCompute, Inc. Common Stock | $0.4742 | 850.78K | 25,806 | -2.05% | -42.94% | 0.00% | 2015-10-23 | NASDAQ | ||
 Orion Digital Corp. Common Shares | $1.03 | 24.21M | 22,807 | -9.65% | +1.98% | +7.33% | 2015-10-23 | NASDAQ | ||
 Datasea Intelligent Technology Ltd. Class A Ordinary Shares | $0.5659 | 8.16M | 7,171 | -0.19% | -2.65% | -32.20% | 2015-10-22 | NASDAQ | ||
 Ferrari N.V. | $405.54 | 71.06B | 240.90K | -2.46% | +4.19% | +23.17% | 2015-10-21 | NYSE | ||
 State Street SPDR Portfolio S&P 500 High Dividend ETF | $49.64 | 7.74B | 731.05K | -0.84% | +7.96% | +6.05% | 2015-10-21 | NYSE | ||
 Hewlett Packard Enterprise Company | $50.17 | 66.60B | 8.38M | -0.16% | -28.66% | +66.07% | 2015-10-19 | NYSE | ||
 American Battery Technology Company Common Stock | $1.25 | 177.51M | 2.15M | -6.74% | -31.97% | -61.69% | 2015-10-15 | NASDAQ | ||
 Artelo Biosciences, Inc. Common Stock | $2.10 | 1.15M | 30,145 | -4.55% | -32.48% | -90.28% | 2015-10-13 | NASDAQ | ||
 ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 | $36.03 | 0 | 34 | +0.83% | -5.20% | -10.13% | 2015-10-09 | NYSE | ||
 Invesco S&P 500 Momentum ETF | $134.39 | 21.14B | 1.72M | -0.02% | -10.02% | -6.96% | 2015-10-09 | NYSE | ||
 Invesco S&P 500 Concentrated QVM ETF | $61.96 | 116.48M | 2,088 | -0.36% | -5.09% | -5.29% | 2015-10-09 | NYSE | ||
 CPI Card Group Inc. Common Stock | $25.12 | 292.20M | 117.93K | -0.87% | -1.49% | +58.69% | 2015-10-09 | NASDAQ | ||
 CytomX Therapeutics, Inc. | $2.04 | 443.64M | 2.55M | -4.46% | -15.91% | -47.55% | 2015-10-08 | NASDAQ | ||
 Everpure, Inc. | $110.17 | 36.71B | 1.62M | +3.45% | -29.06% | +32.21% | 2015-10-07 | NYSE | ||
 Aclaris Therapeutics, Inc. | $4.01 | 635.24M | 1.62M | -7.72% | +11.25% | -17.93% | 2015-10-07 | NASDAQ | ||
 State Street Real Estate Select Sector SPDR ETF | $44.36 | 8.42B | 5.24M | -0.52% | +5.82% | -0.49% | 2015-10-07 | NYSE | ||
 NovoCure Limited Ordinary Shares | $11.72 | 1.37B | 1.03M | -2.29% | -20.41% | -36.02% | 2015-10-02 | NASDAQ | ||
 PDS Biotechnology Corporation Common Stock | $0.985 | 71.39M | 2.75M | -3.43% | -35.20% | -10.45% | 2015-10-01 | NASDAQ | ||
 Surgery Partners, Inc. Common Stock | $26.58 | 3.48B | 3.18M | -0.30% | +86.66% | +90.26% | 2015-10-01 | NASDAQ | ||
 Performance Food Group Company | $109.96 | 17.35B | 1.23M | -1.12% | +16.09% | +15.71% | 2015-10-01 | NYSE | ||
 CSW Industrials, Inc. | $281.31 | 4.58B | 33,615 | -1.14% | -2.60% | +7.59% | 2015-09-30 | NYSE | ||
 JPMorgan Diversified Return US Equity ETF | $143.43 | 469.73M | 4,077 | -0.48% | +3.17% | +5.58% | 2015-09-29 | NYSE | ||
 John Hancock Multifactor Mid Cap ETF | $73.98 | 6.11B | 253.97K | -1.04% | +1.50% | +2.79% | 2015-09-28 | NYSE | ||
 John Hancock Multifactor Large Cap ETF | $90.50 | 1.18B | 24,297 | -0.44% | -0.65% | +4.31% | 2015-09-28 | NYSE | ||
 Goldman Sachs ActiveBeta Emerging Markets Equity ETF | $46.81 | 1.65B | 102.40K | -1.62% | -7.31% | -5.99% | 2015-09-25 | NYSE | ||
 First Trust Active Global Quality Income ETF | $18.08 | 51.20M | 854 | -0.00% | -0.60% | +1.71% | 2015-09-24 | NYSE | ||
 Northern Trust US Quality Large Cap ETF | $89.52 | 1.13B | 127.88K | -0.27% | -3.14% | +2.24% | 2015-09-23 | NYSE | ||
 Virtus Reaves Utilities ETF | $78.70 | 1.18B | 122.55K | +0.60% | +2.80% | -2.79% | 2015-09-23 | NYSE | ||
 Northern Trust Credit-Scored US Long Corporate Bond ETF | $38.59 | 25.08M | 333 | -1.28% | +0.78% | -6.99% | 2015-09-23 | NYSE | ||
 ProShares S&P 500 Ex-Energy ETF | $81.30 | 85.37M | 4,405 | -0.38% | -2.65% | +2.24% | 2015-09-22 | NYSE | ||
 ProShares S&P 500 Ex-Financials ETF | $82.70 | 77.74M | 774 | -0.10% | -3.80% | +1.48% | 2015-09-22 | NYSE | ||
 ProShares S&P 500 Ex-Health Care ETF | $82.10 | 40.23M | 67 | +1.38% | -3.62% | +0.49% | 2015-09-22 | NYSE | ||
 ProShares S&P 500 Ex-Technology ETF | $113.35 | 368.37M | 18,038 | -0.12% | +2.78% | +4.75% | 2015-09-22 | NYSE | ||
 PJT Partners Inc. | $151.29 | 3.82B | 177.52K | -1.08% | +9.20% | -1.91% | 2015-09-18 | NYSE | ||
 Penumbra, Inc. | $320.82 | 12.64B | 191.07K | -0.28% | -0.04% | -0.61% | 2015-09-18 | NYSE | ||
 MSG Knickerbockers Corp. | $314.87 | 7.59B | 172.06K | -2.38% | 0.00% | 0.00% | 2015-09-17 | NYSE | ||
 REGENXBIO Inc. | $8.04 | 531.63M | 1.11M | -5.08% | +3.47% | -21.48% | 2015-09-17 | NASDAQ | ||
 Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | $144.82 | 15.37B | 124.47K | -0.44% | -2.31% | +3.60% | 2015-09-17 | NYSE | ||
 iShares MSCI Saudi Arabia ETF | $36.13 | 569.05M | 963.35K | +0.25% | +1.32% | -6.76% | 2015-09-16 | NYSE | ||
 Innate Pharma S.A. ADS | $1.49 | 166.43M | 19,166 | -6.29% | +0.68% | +9.56% | 2015-09-09 | NASDAQ | ||
 ProShares MSCI Europe Dividend Growers ETF | $56.43 | 8.75M | 1,222 | -0.25% | +8.50% | +6.26% | 2015-09-09 | NYSE | ||
 Cambria Value and Momentum ETF | $35.63 | 86.40M | 578 | +0.07% | +0.56% | +1.36% | 2015-09-08 | NYSE | ||
 Columbia EM Core ex-China ETF | $46.28 | 1.95B | 96,383 | -1.45% | -8.95% | -4.83% | 2015-09-02 | NYSE | ||
 Virtus Zevenbergen Innovative Growth ETF | $37.81 | 0 | 209 | -0.49% | -11.04% | 0.00% | 2015-08-31 | NYSE | ||
 Virtus Zevenbergen Discovery Growth ETF | $52.99 | 0 | 1,515 | -1.43% | -13.75% | 0.00% | 2015-08-31 | NYSE | ||
 Rimini Street, Inc. (DE) Common Stock | $5.59 | 518.17M | 383.37K | -0.89% | +37.68% | +55.71% | 2015-08-28 | NASDAQ | ||
 Kura Oncology, Inc. | $7.44 | 683.12M | 2.41M | -3.82% | -28.48% | -23.19% | 2015-08-25 | NASDAQ | ||
 Vanguard Tax-Exempt Bond Index Fund | $48.80 | 53.52B | 24.41M | -0.79% | +3.00% | -2.63% | 2015-08-21 | NYSE | ||
 Direxion Daily Homebuilders & Supplies Bull 3X ETF | $32.87 | 516.06M | 823.49K | -5.19% | +31.32% | -8.54% | 2015-08-19 | NYSE | ||
 Direxion Daily Regional Banks Bull 3X ETF | $121.69 | 313.22M | 100.85K | -1.66% | +11.44% | +12.05% | 2015-08-19 | NYSE | ||
 ALPS O'Shares International Developed Quality Dividend ETF | $36.14 | 35.24M | 1,501 | -0.31% | +4.91% | +9.30% | 2015-08-18 | NYSE | ||
 VanEck Oil Refiners ETF | $57.78 | 579.24M | 207.43K | +0.59% | -12.20% | +16.12% | 2015-08-18 | NYSE | ||
 Presurance Holdings, Inc. Common Stock | $5.75 | 21.54M | 32,260 | -21.56% | -29.27% | +29.79% | 2015-08-13 | NASDAQ | ||
 Invesco S&P 500 Equal Weight Real Estate ETF | $35.99 | 86.38M | 3,610 | -0.14% | +6.47% | -0.48% | 2015-08-13 | NYSE | ||
 Houlihan Lokey, Inc. | $143.43 | 9.96B | 451.00K | -1.87% | +10.01% | -4.08% | 2015-08-13 | NYSE | ||
 Xtrackers MSCI EAFE High Dividend Yield Equity ETF | $34.46 | 2.35B | 140.41K | +0.41% | +5.80% | +4.93% | 2015-08-12 | NYSE | ||
 Virtus Newfleet Multi-Sector Bond ETF | $22.23 | 557.97M | 96,874 | -0.25% | +0.14% | -3.35% | 2015-08-10 | NYSE | ||
 Planet Fitness, Inc. | $60.14 | 4.47B | 942.60K | -1.72% | +25.58% | +21.52% | 2015-08-06 | NYSE | ||
 Sunrun Inc | $8.54 | 2.07B | 8.56M | -5.84% | +12.52% | -39.43% | 2015-08-05 | NASDAQ | ||
 AMERICAN RESOURCES CORP | $1.03 | 110.18M | 1.94M | -4.19% | -31.33% | -57.26% | 2015-08-03 | NASDAQ | ||
 Goldman Sachs Value Opportunities ETF | $49.69 | 0 | 109 | +0.10% | +2.52% | +12.27% | 2015-07-31 | NASDAQ | ||
 Aqua Metals, Inc. Common Stock | $1.37 | 4.88M | 23,966 | -3.52% | -31.16% | -71.93% | 2015-07-31 | NASDAQ | ||
 vTv Therapeutics Inc. Class A Common Stock | $20.60 | 82.64M | 9,239 | -4.05% | -32.37% | -35.85% | 2015-07-30 | NASDAQ | ||
 AB International Low Volatility Equity ETF | $46.52 | 1.85B | 38,200 | -0.64% | +2.29% | +3.96% | 2015-07-29 | NYSE | ||
 Barnes & Noble Education, Inc | $12.71 | 440.59M | 71,724 | -1.01% | +2.33% | +22.80% | 2015-07-23 | NYSE | ||
 Live Oak Bancshares, Inc. | $34.61 | 1.61B | 118.95K | +0.90% | -0.55% | -5.46% | 2015-07-23 | NYSE | ||
 BayFirst Financial Corp. Common Stock | $6.14 | 197.83M | 60,365 | +1.32% | +23.79% | -11.65% | 2015-07-23 | NASDAQ | ||
 Lumentum Holdings Inc. Common Stock | $624.47 | 56.63B | 4.11M | -3.64% | -37.27% | -37.07% | 2015-07-23 | NASDAQ | ||
 NYLIM FTSE International Equity Currency Neutral ETF | $36.59 | 2.44B | 340.61K | -0.52% | -0.49% | -0.14% | 2015-07-22 | NYSE | ||
 iShares Interest Rate Hedged Long-Term Corporate Bond ETF | $24.50 | 268.28M | 421.18K | -0.12% | -0.45% | -0.24% | 2015-07-22 | NYSE | ||
 SKYX Platforms Corp. Common Stock | $0.696 | 111.66M | 1.59M | -2.71% | -37.30% | -38.68% | 2015-07-21 | NASDAQ | ||
 PayPal Holdings, Inc. Common Stock | $58.29 | 48.42B | 5.17M | -2.00% | +4.00% | +28.28% | 2015-07-20 | NASDAQ | ||
 MasterCraft Boat Holdings, Inc. Common Stock | $21.62 | 522.50M | 164.26K | +1.69% | +12.60% | -13.03% | 2015-07-17 | NASDAQ | ||
 Ooma, Inc. Common Stock | $18.38 | 507.29M | 127.47K | +0.44% | -8.28% | +0.11% | 2015-07-17 | NYSE | ||
 Rapid7, Inc. Common Stock | $14.39 | 986.23M | 798.74K | -2.64% | +11.29% | +119.03% | 2015-07-17 | NASDAQ | ||
 Ollie's Bargain Outlet Holdings, Inc. Common Stock | $94.77 | 5.63B | 546.99K | -0.61% | +9.64% | +26.06% | 2015-07-16 | NASDAQ | ||
 Amplify Digital Payments ETF | $49.47 | 148.41M | 49,256 | -2.66% | +1.25% | +7.71% | 2015-07-15 | NYSE | ||
 ALPS O'Shares U.S. Quality Dividend ETF | $64.63 | 752.94M | 3,086 | -0.04% | +5.36% | +12.42% | 2015-07-14 | NYSE | ||
 Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit | $24.26 | 72.78M | 25,003 | -3.35% | -5.05% | -7.48% | 2015-07-14 | NYSE | ||
 VanEck Morningstar International Moat ETF | $36.89 | 73.78M | 5,808 | -0.69% | +4.58% | +6.13% | 2015-07-13 | NYSE | ||
 Global X Funds Global X Alternative Income ETF | $11.59 | 44.83M | 24,577 | -0.81% | -1.07% | -6.46% | 2015-07-13 | NASDAQ | ||
 WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | $41.58 | 885.65M | 197.90K | -0.74% | +0.48% | -4.28% | 2015-07-09 | NYSE | ||
 Principal Active High Yield ETF | $18.16 | 599.12M | 205.73K | -0.41% | -0.63% | -4.30% | 2015-07-08 | NYSE | ||
 VictoryShares US Small Cap High Div Volatility Wtd ETF | $66.47 | 245.94M | 3,910 | -0.78% | +6.93% | +4.79% | 2015-07-07 | NASDAQ | ||
 AXS Knowledge Leaders ETF | $63.36 | 42.76M | 981 | -1.04% | +1.16% | +5.94% | 2015-07-07 | NYSE | ||
 VictoryShares US Large Cap High Div Volatility Wtd ETF | $81.42 | 415.24M | 8,243 | -0.33% | +6.41% | +7.98% | 2015-07-07 | NASDAQ | ||
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 | $1.53 | 86.18M | 225.36K | 0.00% | -2.55% | -41.38% | 2015-07-06 | NYSE | ||
 First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF | $96.40 | 16.72B | 1.08M | +0.16% | -10.58% | +28.81% | 2015-07-06 | NASDAQ | ||
 The Kraft Heinz Company | $24.49 | 28.99B | 16.82M | +0.89% | +9.06% | +4.77% | 2015-07-06 | NYSE | ||
 Natera, Inc. Common Stock | $322.94 | 46.83B | 1.32M | +0.98% | -18.81% | +58.14% | 2015-07-02 | NASDAQ | ||
 Teladoc Health, Inc. | $8.70 | 1.59B | 2.63M | -2.68% | +46.96% | +28.51% | 2015-07-01 | NYSE | ||
 iShares Currency Hedged MSCI EAFE Small-Cap ETF | $43.37 | 260.22M | 23,452 | -0.16% | +0.14% | +1.86% | 2015-06-29 | NYSE | ||
 iShares Currency Hedged MSCI ACWI ex U.S. ETF | $44.99 | 355.42M | 23,210 | -0.55% | -0.95% | +1.98% | 2015-06-29 | NYSE | ||
 Tortoise North American Pipeline ETF | $42.57 | 0 | 20,113 | +0.59% | +1.62% | -0.05% | 2015-06-29 | NYSE | ||
 Alarm.com Holdings, Inc. | $66.38 | 3.26B | 179.27K | +0.14% | +18.68% | +57.56% | 2015-06-26 | NASDAQ | ||
 Seres Therapeutics, Inc. | $1.41 | 14.37M | 66,641 | -6.00% | -47.39% | -82.29% | 2015-06-26 | NASDAQ | ||
 AppFolio, Inc. Class A | $222.75 | 7.90B | 186.76K | -0.93% | +11.93% | +43.36% | 2015-06-26 | NASDAQ | ||
 TransUnion | $80.98 | 15.44B | 1.33M | -1.20% | +22.57% | +17.02% | 2015-06-25 | NYSE | ||
 Glaukos Corporation | $246.03 | 14.56B | 572.01K | -0.46% | +46.43% | +80.43% | 2015-06-25 | NYSE | ||
 Lantheus Holdings, Inc | $101.27 | 6.62B | 1.04M | -0.32% | +1.16% | +5.24% | 2015-06-25 | NASDAQ | ||
 Hull Tactical US ETF | $45.45 | 184.30M | 17,078 | -0.27% | -1.90% | +5.24% | 2015-06-24 | NYSE | ||
 Liberty Latin America Ltd. Class C Common Stock | $9.77 | 1.82B | 1.96M | -5.19% | +19.67% | +41.90% | 2015-06-22 | NASDAQ | ||
 Liberty Latin America Ltd. Class A Common Stock | $9.73 | 1.81B | 572.36K | -5.44% | +17.94% | +44.44% | 2015-06-22 | NASDAQ | ||
 The Chemours Company | $13.34 | 2.01B | 742.61K | -2.77% | -0.37% | -45.93% | 2015-06-19 | NYSE | ||
 Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A | $24.98 | 114.91M | 2,453 | +0.04% | -0.08% | -1.30% | 2015-06-17 | NASDAQ | ||
 iShares MSCI Intl Value Factor ETF | $42.81 | 4.58B | 1.30M | -0.33% | +1.45% | +1.13% | 2015-06-16 | NYSE | ||
 Babcock & Wilcox Enterprises, Inc. | $4.87 | 707.59M | 5.32M | +0.52% | -2.89% | -75.37% | 2015-06-16 | NYSE | ||
 Energizer Holdings, Inc | $24.16 | 1.65B | 554.04K | -0.62% | +14.12% | +36.57% | 2015-06-12 | NYSE | ||
 Wingstop Inc | $159.24 | 4.31B | 896.40K | -4.49% | +26.36% | +28.70% | 2015-06-12 | NASDAQ | ||
 Pacer Trendpilot US Large Cap ETF | $59.12 | 3.24B | 80,531 | -0.37% | -2.68% | +2.93% | 2015-06-11 | NYSE | ||
 Cable One, Inc. | $2.95 | 16.73M | 808.27K | -19.54% | -74.50% | -94.16% | 2015-06-11 | NYSE | ||
 Pacer Trendpilot 100 ETF | $82.86 | 1.17B | 13,264 | -0.41% | -7.88% | -2.75% | 2015-06-11 | NASDAQ | ||
 Nano Dimension Ltd. American Depositary Shares | $1.26 | 249.77M | 2.46M | -5.26% | -16.56% | -21.74% | 2015-06-11 | NASDAQ | ||
 Pacer Trendpilot US Mid Cap ETF | $40.04 | 372.33M | 15,625 | -1.22% | +0.86% | +0.82% | 2015-06-11 | NYSE | ||
 Evolent Health, Inc Class A Common Stock | $4.77 | 538.95M | 1.19M | -4.51% | +12.12% | +14.54% | 2015-06-05 | NYSE | ||
 Global Net Lease, Inc. | $6.69 | 1.49B | 2.57M | -0.89% | -14.45% | -26.73% | 2015-06-02 | NYSE | ||
 iShares Convertible Bond ETF | $103.16 | 7.01B | 2.34M | -1.10% | -6.81% | -11.80% | 2015-06-02 | NYSE | ||
 FirstService Corporation Common Shares | $154.25 | 6.46B | 204.99K | -1.08% | +19.04% | +17.97% | 2015-06-02 | NASDAQ | ||
 Lazard International Dynamic Equity ETF | $33.44 | 0 | 11.20M | -1.01% | -3.32% | -3.58% | 2015-05-29 | NYSE | ||
 Direxion Daily S&P Biotech Bear 3X ETF | $7.31 | 68.03M | 35.24M | +9.76% | -7.00% | -45.73% | 2015-05-28 | NYSE | ||
 Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | $34.98 | 158.13M | 1.52M | -3.00% | +9.31% | -23.29% | 2015-05-28 | NYSE | ||
 Direxion Daily S&P Biotech Bull 3X ETF | $218.34 | 551.20M | 484.56K | -9.68% | -5.88% | +14.76% | 2015-05-28 | NYSE | ||
 Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF | $41.28 | 184.26M | 549.90K | +3.36% | -12.65% | +9.50% | 2015-05-28 | NYSE | ||
 Global X Funds Global X Renewable Energy Producers ETF | $31.50 | 22.89M | 1,572 | -0.30% | -1.34% | -18.30% | 2015-05-27 | NASDAQ | ||
 VivoPower PLC Class A Ordinary Shares | $2.18 | 69.59M | 392.27K | -5.02% | -26.52% | -30.51% | 2015-05-27 | NASDAQ | ||
 Virtus Diversified Income & Convertible Fund | $22.91 | 238.17M | 24,314 | -2.68% | -8.25% | -15.21% | 2015-05-22 | NYSE | ||
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share | $14.74 | 423.62M | 237.31K | -1.80% | +8.94% | -13.40% | 2015-05-21 | NYSE | ||
 Baozun Inc. American Depositary Shares | $3.49 | 202.22M | 158.66K | -3.19% | +2.65% | +30.22% | 2015-05-21 | NASDAQ | ||
 Shopify Inc. Class A subordinate voting shares | $146.78 | 188.84B | 4.03M | -1.66% | -18.10% | +47.02% | 2015-05-21 | NASDAQ | ||
 Apple Hospitality REIT, Inc. | $19.47 | 4.60B | 1.55M | -1.67% | +19.96% | +40.78% | 2015-05-18 | NYSE | ||
 FTAI Aviation Ltd. Common Stock | $182.81 | 18.69B | 1.13M | -4.33% | +10.44% | -31.33% | 2015-05-15 | NASDAQ | ||
 Arcadia Biosciences, Inc. | $0.2241 | 539.90K | 2.54M | -5.76% | -0.84% | -78.86% | 2015-05-15 | NASDAQ | ||
 Jaguar Health, Inc. | $0.3998 | 5.34M | 901.57K | -17.12% | -82.77% | -98.36% | 2015-05-13 | NASDAQ | ||
 Scinai Immunotherapeutics Ltd. American Depositary Shares | $0.442 | 598.13K | 66,755 | -13.16% | -61.90% | -91.71% | 2015-05-12 | NASDAQ | ||
 Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par | $25.62 | 102.14M | 4,477 | +0.12% | -2.33% | -6.00% | 2015-05-07 | NYSE | ||
 Collegium Pharmaceutical, Inc. Common Stock | $25.00 | 776.89M | 359.07K | +0.77% | +13.38% | -29.95% | 2015-05-07 | NASDAQ | ||
 aTyr Pharma, Inc. Common Stock | $6.31 | 16.07M | 34,118 | -6.87% | -26.62% | -70.27% | 2015-05-07 | NASDAQ | ||
 Black Stone Minerals, L.P. | $14.06 | 2.99B | 381.57K | +0.57% | -5.26% | +3.99% | 2015-05-01 | NYSE | ||
 U.S. Global Jets ETF | $29.06 | 913.78M | 4.60M | -3.76% | +7.53% | +10.60% | 2015-04-30 | NYSE | ||
 Bragg Gaming Group Inc. Common Shares | $0.6826 | 21.20M | 32,451 | +2.03% | -40.64% | -67.02% | 2015-04-29 | NASDAQ | ||
 Viking Therapeutics, Inc | $27.58 | 3.52B | 1.92M | -3.02% | -2.68% | -11.94% | 2015-04-29 | NASDAQ | ||
 iShares Global Equity Factor ETF | $59.53 | 211.31M | 18,187 | -0.24% | -2.82% | +2.38% | 2015-04-28 | NYSE | ||
 iShares International Equity Factor ETF | $41.39 | 3.73B | 595.95K | -0.62% | +0.41% | +0.42% | 2015-04-28 | NYSE | ||
 iShares International Small Cap Equity Factor ETF | $43.73 | 712.80M | 17,427 | -0.84% | -1.40% | -2.71% | 2015-04-28 | NYSE | ||
 iShares U.S. Small Cap Equity Factor ETF | $85.43 | 4.24B | 103.56K | -1.31% | +0.52% | +2.80% | 2015-04-28 | NYSE | ||
 iShares U.S. Equity Factor ETF | $77.20 | 3.66B | 182.15K | -0.39% | -3.01% | +4.69% | 2015-04-28 | NYSE | ||
 Uniti Group Inc. Common Stock | $4.28 | 1.04B | 7.25M | +5.16% | -37.61% | -61.85% | 2015-04-20 | NASDAQ | ||
 Zevra Therapeutics, Inc. Common Stock | $11.16 | 663.77M | 691.95K | -5.86% | -1.46% | +0.95% | 2015-04-16 | NASDAQ | ||
 Virtu Financial, Inc. Class A | $59.59 | 5.28B | 1.12M | +0.13% | +4.97% | +14.93% | 2015-04-16 | NYSE | ||
 Direxion Daily CSI 300 China A Share Bull 2X ETF | $16.70 | 70.98M | 54,367 | -2.20% | -11.12% | -33.23% | 2015-04-16 | NYSE | ||
 Etsy, Inc. | $88.25 | 7.61B | 2.48M | -0.11% | +14.71% | +53.45% | 2015-04-16 | NYSE | ||
 XBiotech Inc | $1.96 | 59.76M | 15,445 | +0.51% | -14.41% | -21.60% | 2015-04-15 | NASDAQ | ||
 State Street SPDR MSCI USA StrategicFactors ETF | $198.41 | 1.61B | 8,635 | -0.35% | +1.44% | +8.40% | 2015-04-15 | NYSE | ||
 NextDecade Corporation Common Stock | $6.53 | 1.75B | 1.44M | -0.23% | -2.32% | -23.24% | 2015-04-10 | NASDAQ | ||
 Paramount Gold Nevada Corp. | $0.9431 | 81.31M | 261.34K | -3.66% | -17.99% | -38.36% | 2015-04-10 | NYSE | ||
 CapForce IBD 50 ETF | $29.03 | 0 | 19,379 | -1.32% | -17.88% | -29.98% | 2015-04-08 | NYSE | ||
 Kornit Digital Ltd. | $17.18 | 738.17M | 179.70K | -3.16% | -6.17% | +6.84% | 2015-04-02 | NASDAQ | ||
 GoDaddy Inc | $112.33 | 13.62B | 645.51K | -1.07% | +9.78% | +29.07% | 2015-04-01 | NYSE | ||
 Sprott Junior Gold Miners ETF | $76.68 | 316.69M | 45,514 | -5.09% | -11.98% | -21.14% | 2015-03-31 | NYSE | ||
 Calamos Dynamic Convertible & Income Fund | $20.61 | 589.85M | 79,221 | -0.91% | -15.05% | -16.90% | 2015-03-27 | NASDAQ |