Stockscreener 앱 받기
2015의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
168.45
|
219.30B |
4.75M |
+1.35% |
+4.58% |
+44.57% |
|
|
Ferrari N V
|
371.96
|
65.94B |
484.73K |
-1.93% |
-5.40% |
-24.12% |
|
|
Paypal Holdings Inc
|
59.82
|
55.97B |
10.67M |
+0.89% |
-3.95% |
-21.90% |
|
|
Atlassian Corporation
|
158.36
|
41.67B |
2.93M |
+2.91% |
-0.61% |
-25.84% |
|
|
Natera Inc
|
248.74
|
34.69B |
1.53M |
+4.77% |
+1.71% |
+53.77% |
|
|
Hewlett Packard Enterprise Co
|
23.79
|
31.75B |
17.02M |
-1.41% |
+1.97% |
+11.48% |
|
|
Lumentum Holdings Inc
|
397.42
|
28.18B |
5.58M |
+11.31% |
+19.92% |
+328.49% |
|
|
Kraft Heinz Co
|
23.51
|
27.83B |
16.30M |
-1.09% |
-3.41% |
-11.82% |
|
|
Fortress Transportation and Inf
|
239.47
|
24.56B |
2.35M |
+5.98% |
+35.28% |
+108.33% |
|
|
Pure Storage Inc
|
69.03
|
22.79B |
4.53M |
-0.90% |
-1.99% |
+21.25% |
|
|
Alamos Gold Inc
|
40.60
|
17.05B |
2.19M |
+3.36% |
+12.53% |
+50.43% |
|
|
Godaddy Inc
|
119.82
|
16.19B |
1.25M |
+1.04% |
-6.73% |
-32.43% |
|
|
Zillow Group Inc
|
66.58
|
16.12B |
1.81M |
+0.83% |
-10.08% |
-8.20% |
|
|
Transunion
|
82.72
|
16.06B |
3.93M |
-4.86% |
-2.07% |
-9.70% |
|
|
Summit Therapeutics Inc
|
18.66
|
13.89B |
4.08M |
+7.00% |
+1.91% |
-23.99% |
|
|
Performance Food Group Company
|
87.47
|
13.72B |
1.65M |
-0.67% |
-4.40% |
-1.58% |
|
|
Houlihan Lokey Inc
|
185.03
|
12.96B |
544.22K |
+1.33% |
+2.97% |
-0.26% |
|
|
Ascendis Pharma A S Adr
|
209.29
|
12.79B |
481.32K |
-1.81% |
+1.87% |
+20.16% |
|
|
Topbuild Corp
|
444.86
|
12.49B |
171.37K |
+0.50% |
+1.79% |
+27.97% |
|
|
Penumbra Inc
|
316.97
|
12.41B |
623.27K |
+0.63% |
+5.42% |
+26.25% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
60.02
|
9.86B |
5,311 |
+1.11% |
+1.53% |
+3.92% |
|
|
Planet Fitness Inc
|
105.53
|
8.76B |
1.46M |
+0.14% |
-5.00% |
-2.06% |
|
|
Axsome Therapeutics Inc
|
171.88
|
8.66B |
784.83K |
+0.23% |
+15.19% |
+63.01% |
|
|
Appfolio Inc
|
234.82
|
8.44B |
230.34K |
+0.44% |
-0.25% |
-0.28% |
|
|
Qorvo Inc
|
88.12
|
8.14B |
1.10M |
+1.22% |
-2.05% |
-0.74% |
|
|
Match Group Inc
|
32.73
|
7.73B |
2.79M |
+0.83% |
-5.19% |
+0.58% |
|
|
Wingstop Inc
|
268.86
|
7.47B |
757.30K |
+4.28% |
+4.39% |
-17.85% |
|
|
Firstservice Corp
|
155.14
|
7.09B |
104.50K |
+1.42% |
+0.14% |
-13.23% |
|
|
Ollies Bargain Outlet Holdings Inc
|
115.59
|
7.09B |
1.13M |
-1.17% |
-4.73% |
-11.70% |
|
|
Cidara Therapeutics Inc
|
221.38
|
6.96B |
2.56M |
+0.03% |
+0.46% |
+353.83% |
|
|
Glaukos Corporation
|
112.28
|
6.45B |
718.61K |
-0.20% |
+3.47% |
+8.48% |
|
|
Madison Square Garden Sports Corp
|
253.04
|
6.09B |
168.70K |
-0.83% |
+12.11% |
+21.71% |
|
|
Lantheus Holdings Inc
|
69.68
|
4.62B |
1.09M |
+1.01% |
+10.08% |
-13.35% |
|
|
Pjt Partners Inc
|
181.43
|
4.41B |
154.74K |
+1.90% |
+3.06% |
+7.69% |
|
|
Sunrun Inc
|
18.30
|
4.25B |
7.76M |
-0.11% |
+4.10% |
+74.29% |
|
|
Box Inc
|
29.13
|
4.17B |
2.58M |
+2.07% |
-7.87% |
-12.42% |
|
|
Clearway Energy Inc
|
33.58
|
4.01B |
1.41M |
+1.57% |
-1.26% |
+2.88% |
|
|
Willscot Holdings Corp
|
21.54
|
3.92B |
3.08M |
+8.79% |
+4.51% |
-25.47% |
|
|
Alps Oshares U S Quality Dividend Etf
|
58.20
|
3.74B |
44,494 |
+0.85% |
+1.29% |
+6.27% |
|
|
Viking Therapeutics Inc
|
32.30
|
3.65B |
3.63M |
+0.50% |
-16.21% |
+14.58% |
|
|
Shake Shack Inc
|
89.82
|
3.62B |
2.56M |
+7.56% |
+15.11% |
-36.72% |
|
|
Kenon Holdings Ltd
|
67.72
|
3.53B |
17,621 |
-2.34% |
+10.38% |
+54.68% |
|
|
Apple Hospitality Reit Inc
|
12.29
|
2.91B |
3.50M |
+2.85% |
+5.58% |
+1.40% |
|
|
Pacer Trendpilot US Large Cap ETF
|
56.42
|
2.87B |
122.39K |
+0.61% |
+0.09% |
+9.85% |
|
|
Black Stone Minerals L P
|
13.34
|
2.83B |
299.22K |
-0.82% |
-9.44% |
+1.29% |
|
|
Wave Life Sciences Ltd
|
15.14
|
2.81B |
14.91M |
+0.95% |
+102.18% |
+117.88% |
|
|
Alarm Com Holdings Inc
|
51.30
|
2.56B |
414.98K |
-0.33% |
-1.54% |
-11.08% |
|
|
Four Corners Property Trust Inc
|
23.49
|
2.49B |
775.97K |
+0.86% |
+1.78% |
-13.58% |
|
|
Urban Edge Properties
|
19.04
|
2.40B |
1.16M |
+1.60% |
-1.14% |
+0.05% |
|
|
National Storage Affiliates Trust
|
29.43
|
2.26B |
2.06M |
+5.86% |
-0.67% |
-9.75% |
|
|
Immunitybio Inc
|
2.14
|
2.11B |
8.78M |
+2.88% |
-6.55% |
-21.32% |
|
|
Burford Capital Limited
|
9.29
|
2.03B |
1.98M |
+1.98% |
+0.00% |
-34.11% |
|
|
Surgery Partners Inc
|
15.60
|
2.02B |
1.35M |
+1.69% |
-9.25% |
-29.57% |
|
|
Chemours Company
|
13.28
|
1.99B |
2.98M |
+4.24% |
+4.57% |
+2.71% |
|
|
Global Net Lease Inc
|
8.79
|
1.93B |
2.45M |
-0.11% |
+8.38% |
+13.27% |
|
|
Solaredge Technologies Inc
|
30.77
|
1.84B |
2.64M |
-1.55% |
+4.25% |
+11.75% |
|
|
Uniti Group Inc
|
7.13
|
1.70B |
1.83M |
+0.00% |
+11.58% |
+63.91% |
|
|
Live Oak Bancshares Inc
|
36.37
|
1.67B |
274.23K |
+1.71% |
+10.88% |
+12.71% |
|
|
Novocure Ltd
|
14.29
|
1.60B |
998.74K |
+3.78% |
+18.00% |
-19.31% |
|
|
Collegium Pharmaceutical Inc
|
46.21
|
1.46B |
545.21K |
+1.16% |
-3.55% |
+52.26% |
|
|
Liberty Latin America Ltd
|
7.13
|
1.43B |
794.05K |
-1.66% |
-20.20% |
+8.03% |
|
|
Teladoc Health Inc
|
8.00
|
1.42B |
9.22M |
+9.89% |
+5.40% |
-3.50% |
|
|
Liberty Latin America Ltd
|
7.06
|
1.41B |
331.80K |
-1.53% |
-20.41% |
+8.78% |
|
|
Xenia Hotels Resorts Inc
|
14.78
|
1.40B |
1.21M |
+2.71% |
+9.48% |
+11.97% |
|
|
Energizer Holdings Inc
|
20.19
|
1.38B |
990.87K |
+5.32% |
+10.87% |
-6.14% |
|
|
Nextdecade Corporation
|
5.08
|
1.35B |
3.71M |
-5.58% |
-17.40% |
-44.42% |
|
|
Goldman Sachs Bdc Inc
|
9.18
|
1.05B |
1.82M |
-1.40% |
-8.93% |
-20.45% |
|
|
Easterly Government Properties Inc
|
21.65
|
998.25M |
514.61K |
+1.03% |
+0.98% |
-4.84% |
|
|
Rapid 7 Inc
|
14.36
|
940.30M |
868.74K |
+2.21% |
-10.08% |
-41.08% |
|
|
Ferroglobe Plc
|
4.87
|
908.87M |
808.39K |
+0.41% |
+4.51% |
+11.70% |
|
|
Kura Oncology Inc
|
9.54
|
830.15M |
1.48M |
+0.00% |
-20.17% |
+62.80% |
|
|
Kalvista Pharmaceuticals Inc
|
15.75
|
796.10M |
1.17M |
+0.57% |
-4.14% |
+31.47% |
|
|
Nexpoint Residential Trust Inc
|
30.39
|
770.83M |
196.11K |
+3.09% |
+2.50% |
-10.59% |
|
|
Astria Therapeutics Inc
|
12.93
|
738.11M |
533.24K |
+0.86% |
+0.00% |
+122.55% |
|
|
Regenxbio Inc
|
14.18
|
717.84M |
559.10K |
+5.82% |
+7.75% |
+62.24% |
|
|
Babcock Wilcox Enterprises Inc
|
6.46
|
717.71M |
2.13M |
-1.22% |
+13.73% |
+527.18% |
|
|
Cytomx Therapeutics Inc
|
4.14
|
701.46M |
1.49M |
+0.49% |
+4.81% |
+65.60% |
|
|
Kornit Digital Ltd
|
14.60
|
671.20M |
432.45K |
-0.61% |
+4.29% |
-26.96% |
|
|
Calamos Dynamic Convertible And Income Fund
|
21.92
|
613.82M |
84,938 |
+2.21% |
+1.95% |
+7.40% |
|
|
Cable One Inc
|
103.99
|
586.00M |
142.83K |
+3.60% |
-18.30% |
-24.29% |
|
|
Abrdn World Healthcare Fund
|
12.83
|
517.17M |
146.32K |
+1.91% |
+2.31% |
+22.54% |
|
|
Community Healthcare Trust Inc
|
16.64
|
473.76M |
188.27K |
+1.65% |
+8.83% |
-4.91% |
|
|
Zevra Therapeutics Inc
|
8.31
|
467.83M |
799.57K |
-0.36% |
-4.59% |
-14.68% |
|
|
Evolent Health Inc
|
4.02
|
448.64M |
2.52M |
+1.77% |
+2.03% |
-65.90% |
|
|
Cellectis Adr
|
4.40
|
441.43M |
62,363 |
-3.08% |
-7.17% |
+178.48% |
|
|
Anterix Inc
|
22.82
|
427.11M |
217.39K |
+0.84% |
+11.64% |
-9.55% |
|
|
Rocket Pharmaceuticals Inc
|
3.54
|
383.11M |
1.76M |
-0.28% |
+6.63% |
+22.07% |
|
|
Yiren Digital Ltd Adr
|
4.15
|
358.59M |
56,897 |
-0.24% |
-7.98% |
-31.40% |
|
|
Rimini Street Inc
|
3.90
|
357.83M |
171.50K |
+1.56% |
-6.25% |
-6.47% |
|
|
Nano Dimension Ltd Adr
|
1.68
|
353.36M |
1.65M |
+5.00% |
-7.69% |
+4.35% |
|
|
Mastercraft Boat Holdings Inc
|
20.28
|
330.34M |
127.63K |
+4.64% |
+11.92% |
+0.25% |
|
|
Rivernorth Opportunities Fund Inc
|
11.83
|
323.80M |
48,885 |
+0.51% |
+0.25% |
-4.21% |
|
|
Ooma Inc
|
11.38
|
313.64M |
167.40K |
-0.70% |
-3.07% |
-14.18% |
|
|
Octave Specialty Group Inc
|
7.04
|
308.44M |
1.32M |
-4.74% |
-15.49% |
-17.08% |
|
|
Avalo Therapeutics Inc
|
15.90
|
288.42M |
146.86K |
-0.78% |
-9.42% |
+220.67% |
|
|
Aclaris Therapeutics Inc
|
2.65
|
287.11M |
2.46M |
+0.00% |
-9.25% |
+84.03% |
|
|
Barnes Noble Education Inc
|
8.28
|
281.97M |
309.89K |
+1.22% |
-6.44% |
-27.11% |
|
|
Virtus Diversified Income Convertible Fund
|
26.90
|
279.13M |
33,743 |
+0.41% |
+2.52% |
+18.42% |
|
|
Rmr Group Inc
|
15.78
|
269.23M |
244.16K |
+2.87% |
+1.22% |
-9.98% |
|
|
Gd Culture Group Limited
|
4.58
|
262.52M |
17,363 |
-3.98% |
+5.53% |
+30.48% |
|
|
Senseonics Holdings Inc
|
6.30
|
257.41M |
274.65K |
+3.79% |
-4.83% |
-37.31% |
|
|
Voyager Therapeutics Inc
|
4.02
|
223.51M |
311.59K |
-1.47% |
-6.07% |
+25.62% |
|
|
Seritage Growth Properties
|
3.43
|
193.19M |
79,543 |
-1.44% |
+3.00% |
+14.72% |
|
|
Vtv Therapeutics Inc
|
42.72
|
168.21M |
30,481 |
+0.79% |
+56.18% |
+183.44% |
|
|
Baozun Inc Adr
|
2.78
|
161.23M |
289.35K |
-2.80% |
-8.85% |
+6.51% |
|
|
Cpi Card Group Inc
|
14.05
|
159.99M |
40,540 |
+0.07% |
-11.19% |
-44.05% |
|
|
Seres Therapeutics Inc
|
15.55
|
140.67M |
40,371 |
+2.37% |
-6.66% |
+31.00% |
|
|
Paramount Gold Nevada Corp
|
1.11
|
86.98M |
1.19M |
-6.72% |
-4.31% |
+54.17% |
|
|
First Northwest Bancorp
|
9.29
|
83.11M |
112.71K |
+0.00% |
-5.88% |
+14.27% |
|
|
Duluth Holdings Inc
|
2.21
|
81.16M |
67,965 |
+1.84% |
-26.33% |
+0.45% |
|
|
Purple Innovation Inc
|
0.7149
|
77.38M |
213.65K |
+0.66% |
-4.49% |
-6.39% |
|
|
Xbiotech Inc
|
2.53
|
77.13M |
43,318 |
+3.69% |
+2.02% |
-20.44% |
|
|
NFT Ltd.
|
4.00
|
57.27M |
1,303 |
-0.99% |
+0.00% |
+92.31% |
|
|
Bragg Gaming Group Inc
|
2.12
|
53.95M |
13,039 |
-1.40% |
-5.78% |
-50.93% |
|
|
Loop Industries Inc
|
1.12
|
53.81M |
69,870 |
+6.67% |
+2.75% |
-6.67% |
|
|
Pds Biotechnology Corporation
|
0.9076
|
49.67M |
428.89K |
+6.36% |
+4.32% |
-31.76% |
|
|
Blackboxstocks Inc
|
9.44
|
40.64M |
58,807 |
+1.29% |
+7.52% |
+32.58% |
|
|
Pyxis Tankers Inc
|
2.84
|
29.78M |
19,504 |
+1.79% |
-2.07% |
-1.73% |
|
|
Collplant Biotechnologies Ltd
|
1.45
|
18.53M |
8,460 |
+0.69% |
-27.86% |
+4.78% |
|
|
Aqua Metals Inc
|
5.64
|
16.81M |
177.10K |
-1.40% |
-21.56% |
+7.39% |
|
|
Authid Inc
|
1.105
|
16.65M |
68,817 |
-0.45% |
-10.89% |
-79.61% |
|
|
Greenpro Capital Corp
|
1.70
|
15.85M |
15,928 |
-5.03% |
+4.94% |
+0.27% |
|
|
Synlogic Inc
|
1.19
|
13.92M |
6,883 |
+0.00% |
+15.53% |
+0.85% |
|
|
Kiora Pharmaceuticals Inc
|
2.12
|
7.80M |
14,563 |
+0.95% |
+4.43% |
-25.61% |
|
|
Creative Medical Technology Holdings Inc
|
2.23
|
7.79M |
639.45K |
+9.31% |
-4.70% |
-16.48% |
|
|
Lm Funding America Inc
|
0.5416
|
7.60M |
282.42K |
-3.42% |
-41.91% |
-79.56% |
|
|
Purple Biotech Ltd Adr
|
0.6999
|
6.32M |
54,654 |
+0.92% |
-15.73% |
-71.78% |
|
|
Tantech Holdings Ltd
|
0.9752
|
5.99M |
19,654 |
-3.45% |
-12.14% |
-50.99% |
|
|
Jaguar Health Inc
|
1.13
|
4.72M |
192.93K |
+9.71% |
+4.63% |
-56.20% |
|
|
Greenwave Technology Solutions Inc
|
5.11
|
4.24M |
53,704 |
+3.44% |
-23.85% |
+2,455% |
|
|
Salarius Pharmaceuticals Inc
|
0.65
|
3.81M |
699.44K |
+21.50% |
-21.21% |
-95.12% |
|
|
Arcadia Biosciences Inc
|
2.13
|
2.92M |
18,664 |
-2.29% |
-41.48% |
-54.19% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
0.8266
|
2.87M |
4,761 |
+10.08% |
-31.12% |
-62.48% |
|
|
Greenpower Motor Company Inc
|
0.7801
|
2.40M |
54,016 |
-3.69% |
-22.76% |
-80.95% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
2.45
|
2.06M |
55,039 |
-2.39% |
-51.39% |
-71.47% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.75
|
N/A |
214.67K |
+2.00% |
+1.07% |
-0.28% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
29.99
|
N/A |
59,008 |
+1.94% |
+5.04% |
+8.23% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.56
|
N/A |
15,710 |
+1.62% |
+2.99% |
-1.31% |
|
|
Spdr S P North American Natural Resources Etf
|
54.36
|
N/A |
21,797 |
+0.41% |
+5.84% |
-2.56% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.42
|
N/A |
71,383 |
-0.32% |
+9.35% |
+5.87% |
|
|
Amplify Alternative Harvest Etf
|
20.10
|
N/A |
26,254 |
+1.16% |
+16.18% |
-36.79% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.81
|
N/A |
5,264 |
+1.35% |
+5.49% |
-2.03% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
61.77
|
N/A |
71,344 |
+1.66% |
+8.62% |
-8.72% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.53
|
N/A |
98,113 |
+0.52% |
+9.87% |
+1.13% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.23
|
N/A |
9,215 |
+1.07% |
+7.14% |
-0.99% |
|
|
Amplify Etho Climate Leadership U S Etf
|
57.82
|
N/A |
21,002 |
+0.34% |
+13.14% |
-5.45% |
|
|
iShares International Aggregate Bond Fund
|
50.59
|
N/A |
445.67K |
+0.40% |
+0.44% |
-2.33% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
38.42
|
N/A |
266.02K |
+1.16% |
+8.59% |
+13.53% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
36.98
|
N/A |
3,395 |
-0.27% |
+9.15% |
+0.93% |
|
|
Amplify Bluestar Israel Technology Etf
|
52.41
|
N/A |
957 |
-0.39% |
+8.70% |
+8.26% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.76
|
N/A |
608.57K |
+1.40% |
+4.11% |
-6.27% |
|
|
Invesco S P 500 Momentum Etf
|
104.61
|
N/A |
1.41M |
-0.05% |
+15.55% |
+11.41% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.01
|
N/A |
6,180 |
+0.88% |
+6.22% |
-2.96% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.22
|
N/A |
5,309 |
+0.35% |
+4.60% |
+5.04% |
|
|
Real Estate Select Sector Spdr Fund
|
41.49
|
N/A |
4.70M |
+1.84% |
+4.14% |
-3.47% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.40
|
N/A |
2,704 |
+1.07% |
+6.06% |
-2.51% |
|
|
John Hancock Multifactor Mid Cap Etf
|
59.99
|
N/A |
181.98K |
+0.60% |
+10.95% |
-2.99% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.26
|
N/A |
102.70K |
+0.23% |
+10.05% |
+7.30% |
|
|
Virtus Reaves Utilities Etf
|
71.17
|
N/A |
52,794 |
+1.07% |
+10.41% |
+8.47% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.61
|
N/A |
8,168 |
+0.51% |
+10.22% |
+1.65% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.34
|
N/A |
194.20K |
+0.41% |
+10.08% |
+0.44% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.13
|
N/A |
431.55K |
-0.20% |
-0.27% |
-1.50% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.80
|
N/A |
20,442 |
-0.04% |
+1.32% |
-2.42% |
|
|
Columbia Em Core Ex China Etf
|
32.15
|
N/A |
310.59K |
+0.63% |
+10.98% |
+4.18% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.99
|
N/A |
6.66M |
+0.39% |
+0.80% |
-3.05% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
87.71
|
N/A |
539.59K |
+0.58% |
+53.31% |
-39.31% |
|
|
Vaneck Oil Refiners Etf
|
29.90
|
N/A |
4,592 |
+0.05% |
+15.58% |
-3.38% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
55.66
|
N/A |
344.30K |
+2.47% |
+13.94% |
-56.85% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
28.18
|
N/A |
135.18K |
+1.33% |
+4.88% |
+14.09% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.55
|
N/A |
22,723 |
+0.67% |
+1.35% |
-0.45% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.84
|
N/A |
250.20K |
+0.87% |
+8.22% |
+9.95% |
|
|
Amplify Digital Payments Etf
|
56.69
|
N/A |
13,826 |
-1.85% |
+10.41% |
-3.23% |
|
|
Ishares Msci Intl Value Factor Etf
|
32.07
|
N/A |
472.96K |
+1.07% |
+8.79% |
+15.44% |
|
|
Global X Alternative Income Etf
|
11.48
|
N/A |
10,193 |
+0.44% |
+2.14% |
-3.12% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.87
|
N/A |
7,655 |
+0.51% |
+8.73% |
+5.97% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.92
|
N/A |
112.57K |
+0.64% |
+0.09% |
-0.92% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.90
|
N/A |
5,904 |
+1.63% |
+3.39% |
-3.51% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
71.02
|
N/A |
742.86K |
+1.02% |
+12.11% |
+15.61% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
34.50
|
N/A |
20,004 |
+0.47% |
+8.56% |
+6.25% |
|
|
Pacer Trendpilot 100 ETF
|
67.34
|
N/A |
57,617 |
+0.03% |
+0.18% |
-9.11% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.72
|
N/A |
29,827 |
-0.06% |
+0.22% |
-9.14% |
|
|
iShares Convertible Bond ETF
|
87.47
|
N/A |
212.00K |
-0.21% |
+6.96% |
+1.66% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.02
|
N/A |
1.63M |
+1.52% |
-28.73% |
+2.04% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
22.85
|
N/A |
996.36K |
-1.59% |
+36.26% |
-27.92% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
48.04
|
N/A |
2.37M |
+4.78% |
-0.31% |
-51.78% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
N/A |
6.87M |
-4.64% |
-8.42% |
+30.51% |
|
|
Ishares Global Equity Factor Etf
|
45.83
|
N/A |
1,497 |
+0.42% |
+9.38% |
+4.13% |
|
|
Ishares International Equity Factor Etf
|
33.12
|
N/A |
123.36K |
+1.10% |
+8.41% |
+13.00% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.76
|
N/A |
75,867 |
+0.93% |
+9.10% |
+11.61% |
|
|
Ishares U S Equity Factor Etf
|
61.44
|
N/A |
134.65K |
+0.46% |
+10.52% |
+1.59% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.22
|
N/A |
64,793 |
+0.41% |
+13.64% |
-4.83% |
|
|
Ess U S Global Jets Etf
|
22.50
|
N/A |
2.17M |
-0.53% |
+18.05% |
-8.13% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.47
|
N/A |
572.51K |
-1.90% |
+12.34% |
-7.48% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
159.04
|
N/A |
7,527 |
+1.06% |
+5.59% |
+0.24% |
|
|
Innovator Ibd 50 Etf
|
29.01
|
N/A |
30,321 |
-0.14% |
+9.27% |
+2.29% |
|
|
Sprott Junior Gold Miners Etf
|
44.30
|
N/A |
24,911 |
+2.34% |
-3.44% |
+26.85% |
|
|
Ishares Exponential Technologies Etf
|
61.54
|
N/A |
191.46K |
+0.20% |
+11.95% |
+4.01% |
|
|
Global X Superdividend Reit Etf
|
20.55
|
N/A |
17,970 |
+0.74% |
+4.63% |
-1.91% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.68
|
N/A |
5,074 |
-0.18% |
+5.58% |
+10.68% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
175.34K |
+0.06% |
+0.18% |
-0.32% |
|
|
Hartford Multifactor Emerging Markets Etf
|
25.04
|
N/A |
2,335 |
+0.13% |
+9.26% |
+6.27% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.87
|
N/A |
65,711 |
+1.20% |
+6.38% |
+12.68% |
|
|
Hartford Multifactor Us Equity Etf
|
52.48
|
N/A |
48,068 |
+0.96% |
+8.34% |
+0.02% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.59
|
N/A |
416.67K |
+0.41% |
-0.25% |
-0.63% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.27
|
N/A |
60,995 |
+0.21% |
+1.79% |
-0.96% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.51
|
N/A |
76,445 |
+1.25% |
+5.13% |
-3.34% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.06
|
N/A |
168.96K |
+1.77% |
+4.32% |
-4.72% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.60
|
N/A |
20,946 |
+1.23% |
+6.13% |
-9.95% |
|
|
Ishares Msci Intl Quality Factor Etf
|
42.32
|
N/A |
1.01M |
+1.00% |
+7.03% |
+11.72% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.02
|
N/A |
14,595 |
+1.21% |
+2.40% |
+0.00% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
55.81
|
N/A |
11,992 |
+0.29% |
+7.91% |
+4.78% |
|
|
Graniteshares Hips Us High Income Etf
|
12.28
|
N/A |
13,461 |
+0.54% |
+5.45% |
-5.61% |
최고 주식 수익자
더 ›
| 1. | ALMS Alumis Inc | ▲ 95.31% |
| 2. | SKYQ Sky Quarry Inc | ▲ 88.83% |
| 3. | AZI Autozi Internet Technology Global Ltd | ▲ 71.76% |
최고 주식 패자
더 ›
| 1. | ARDX Ardelyx Inc | ▼ 8.70% |
| 2. | IDCC Interdigital Inc | ▼ 7.99% |
| 3. | SOFI Sofi Technologies Inc | ▼ 7.84% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.45% |
| 2. | AAPL Apple Inc | ▼ 1.83% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |