Stockscreener 앱 받기
2015의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
153.30
|
187.18B |
8.81M |
+0.78% |
+10.09% |
+50.97% |
|
|
Ferrari N V
|
479.59
|
85.87B |
456.40K |
-0.86% |
+1.72% |
+5.80% |
|
|
Paypal Holdings Inc
|
68.22
|
65.18B |
19.75M |
-0.44% |
-1.20% |
-2.54% |
|
|
Hewlett Packard Enterprise Co
|
24.99
|
32.97B |
32.89M |
-0.99% |
+17.10% |
+52.94% |
|
|
Kraft Heinz Co
|
26.42
|
31.27B |
33.01M |
+1.30% |
-4.52% |
-11.61% |
|
|
Pure Storage Inc
|
87.87
|
28.88B |
4.83M |
+0.93% |
+53.57% |
+70.56% |
|
|
Atlassian Corporation
|
169.05
|
28.11B |
2.75M |
-0.34% |
+1.71% |
-26.46% |
|
|
Natera Inc
|
181.11
|
24.86B |
1.49M |
+0.69% |
+13.11% |
+20.04% |
|
|
Godaddy Inc
|
144.76
|
20.04B |
3.51M |
-1.09% |
+0.10% |
-20.22% |
|
|
Fortress Transportation and Inf
|
178.89
|
18.35B |
1.31M |
+0.40% |
+26.86% |
+64.10% |
|
|
Transunion
|
89.90
|
17.51B |
26.55M |
-2.77% |
+1.88% |
+5.60% |
|
|
Performance Food Group Company
|
105.51
|
16.51B |
3.38M |
-2.34% |
+6.23% |
+36.02% |
|
|
Zillow Group Inc
|
86.74
|
16.13B |
4.52M |
-3.60% |
+3.88% |
+22.91% |
|
|
Summit Therapeutics Inc
|
18.89
|
14.03B |
9.20M |
-1.77% |
-25.48% |
-6.07% |
|
|
Alamos Gold Inc
|
32.34
|
13.60B |
17.36M |
+3.85% |
+25.54% |
+23.77% |
|
|
Ascendis Pharma A S Adr
|
197.68
|
12.10B |
694.46K |
-0.85% |
+1.57% |
+19.05% |
|
|
Lumentum Holdings Inc
|
168.73
|
11.79B |
4.45M |
-1.62% |
+43.04% |
+151.20% |
|
|
Topbuild Corp
|
414.20
|
11.66B |
631.60K |
-1.12% |
-4.45% |
+35.42% |
|
|
Houlihan Lokey Inc
|
208.73
|
11.35B |
1.05M |
+0.14% |
+8.62% |
+28.19% |
|
|
Penumbra Inc
|
255.60
|
9.97B |
947.23K |
-0.83% |
+0.95% |
-8.54% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
59.33
|
9.86B |
5,796 |
-1.26% |
+2.00% |
+2.50% |
|
|
Match Group Inc
|
38.51
|
9.27B |
8.49M |
-0.16% |
+1.74% |
+22.49% |
|
|
Firstservice Corp
|
201.59
|
9.18B |
161.96K |
-0.00% |
+0.61% |
+18.26% |
|
|
Qorvo Inc
|
91.81
|
8.51B |
11.60M |
+1.98% |
+2.54% |
+27.20% |
|
|
Planet Fitness Inc
|
101.00
|
8.48B |
1.37M |
+0.72% |
-6.74% |
+0.32% |
|
|
Ollies Bargain Outlet Holdings Inc
|
137.48
|
8.43B |
1.52M |
-0.60% |
+1.43% |
+27.37% |
|
|
Wingstop Inc
|
253.55
|
7.08B |
1.03M |
-0.91% |
-23.38% |
+18.12% |
|
|
Etsy Inc
|
64.99
|
6.44B |
6.48M |
+0.22% |
+2.36% |
+45.33% |
|
|
Appfolio Inc
|
281.57
|
6.44B |
346.06K |
+0.60% |
+4.31% |
+29.76% |
|
|
Axsome Therapeutics Inc
|
115.95
|
5.79B |
616.55K |
-2.26% |
+4.19% |
-7.90% |
|
|
Glaukos Corporation
|
83.47
|
4.79B |
1.72M |
-2.76% |
-8.30% |
-17.55% |
|
|
Box Inc
|
32.17
|
4.66B |
3.33M |
-0.40% |
+2.09% |
+4.35% |
|
|
Pjt Partners Inc
|
187.68
|
4.56B |
373.56K |
-0.31% |
+6.55% |
+31.24% |
|
|
Madison Square Garden Sports Corp
|
213.62
|
4.16B |
407.15K |
-0.81% |
+8.64% |
+9.73% |
|
|
Willscot Holdings Corp
|
22.57
|
4.11B |
3.12M |
-0.53% |
-7.84% |
-26.60% |
|
|
Shake Shack Inc
|
99.62
|
4.01B |
2.10M |
+0.65% |
-4.69% |
+11.01% |
|
|
Sunrun Inc
|
16.58
|
3.83B |
14.17M |
+1.72% |
+7.04% |
+148.95% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
56.34
|
3.74B |
15,521 |
+0.26% |
+1.08% |
+6.22% |
|
|
Lantheus Holdings Inc
|
50.41
|
3.43B |
2.28M |
-2.23% |
-8.59% |
-51.19% |
|
|
Apple Hospitality Reit Inc
|
12.50
|
2.96B |
6.67M |
-1.26% |
+0.81% |
-8.09% |
|
|
Pacer Trendpilot US Large Cap ETF
|
54.60
|
2.87B |
202.86K |
+0.44% |
+4.00% |
+5.63% |
|
|
Viking Therapeutics Inc
|
25.40
|
2.86B |
7.26M |
-2.46% |
+4.27% |
-15.53% |
|
|
Surgery Partners Inc
|
21.62
|
2.77B |
1.81M |
-1.86% |
-6.81% |
-11.25% |
|
|
Alarm Com Holdings Inc
|
55.33
|
2.76B |
799.03K |
-0.52% |
-3.62% |
-6.65% |
|
|
Black Stone Minerals L P
|
12.95
|
2.74B |
705.74K |
-0.08% |
+8.64% |
-15.64% |
|
|
Burford Capital Limited
|
12.44
|
2.72B |
3.07M |
-3.34% |
-10.12% |
-11.40% |
|
|
Four Corners Property Trust Inc
|
25.27
|
2.64B |
1.66M |
-0.71% |
-1.52% |
-10.07% |
|
|
Urban Edge Properties
|
20.53
|
2.58B |
1.67M |
-1.11% |
+1.84% |
+9.49% |
|
|
Immunitybio Inc
|
2.73
|
2.58B |
19.98M |
-4.21% |
+19.74% |
-1.09% |
|
|
Chemours Company
|
17.01
|
2.55B |
3.91M |
-2.97% |
+13.17% |
+15.24% |
|
|
Clearway Energy Inc
|
28.08
|
2.34B |
2.08M |
-0.11% |
-7.45% |
-5.36% |
|
|
National Storage Affiliates Trust
|
29.90
|
2.30B |
1.60M |
-2.35% |
-4.01% |
-22.03% |
|
|
Kenon Holdings Ltd
|
43.10
|
2.25B |
16,142 |
+0.47% |
-3.71% |
+31.08% |
|
|
Solaredge Technologies Inc
|
35.45
|
2.10B |
5.50M |
+2.13% |
+10.82% |
+108.78% |
|
|
Energizer Holdings Inc
|
28.83
|
1.97B |
2.43M |
-2.37% |
+1.48% |
-4.73% |
|
|
Global Net Lease Inc
|
8.05
|
1.78B |
3.00M |
-1.11% |
+3.60% |
+1.26% |
|
|
Cidara Therapeutics Inc
|
68.71
|
1.74B |
1.83M |
-3.52% |
+11.74% |
+202.02% |
|
|
Nextdecade Corporation
|
6.58
|
1.72B |
7.89M |
+2.02% |
-30.66% |
-27.45% |
|
|
Live Oak Bancshares Inc
|
37.12
|
1.70B |
727.91K |
-0.35% |
+5.01% |
+34.79% |
|
|
Uniti Group Inc
|
6.42
|
1.69B |
15.37M |
-6.69% |
+2.72% |
+27.38% |
|
|
Novocure Ltd
|
12.69
|
1.42B |
2.17M |
-2.38% |
+5.14% |
-34.32% |
|
|
Xenia Hotels Resorts Inc
|
14.78
|
1.42B |
2.71M |
-0.34% |
+10.55% |
+15.47% |
|
|
Teladoc Health Inc
|
7.95
|
1.40B |
6.31M |
-3.75% |
+8.31% |
-6.36% |
|
|
Rapid 7 Inc
|
20.29
|
1.31B |
3.55M |
+0.55% |
-4.02% |
-30.85% |
|
|
Liberty Latin America Ltd
|
8.08
|
1.28B |
3.00M |
-2.42% |
+1.76% |
+17.61% |
|
|
Goldman Sachs Bdc Inc
|
11.23
|
1.28B |
847.65K |
-0.09% |
-0.09% |
-8.03% |
|
|
Collegium Pharmaceutical Inc
|
35.75
|
1.13B |
758.06K |
-1.13% |
-5.00% |
+19.77% |
|
|
Wave Life Sciences Ltd
|
6.89
|
1.10B |
2.20M |
-1.01% |
-27.55% |
-31.37% |
|
|
Easterly Government Properties Inc
|
22.93
|
1.04B |
936.64K |
-2.72% |
+3.01% |
-13.06% |
|
|
Evolent Health Inc
|
8.38
|
984.72M |
3.89M |
-4.12% |
-6.89% |
-16.95% |
|
|
Cable One Inc
|
169.19
|
952.37M |
188.24K |
-0.27% |
+5.72% |
-32.51% |
|
|
Nexpoint Residential Trust Inc
|
32.74
|
830.43M |
603.08K |
+0.61% |
+1.74% |
-15.68% |
|
|
Ferroglobe Plc
|
4.19
|
781.96M |
1.59M |
-0.48% |
+0.72% |
+1.70% |
|
|
Kura Oncology Inc
|
8.25
|
716.08M |
2.18M |
-2.25% |
+14.74% |
+13.48% |
|
|
Mercurity Fintech Holding Inc
|
10.00
|
690.77M |
493.44K |
+1.37% |
+122.72% |
+60.51% |
|
|
Kalvista Pharmaceuticals Inc
|
13.17
|
665.39M |
1.78M |
-5.12% |
+2.81% |
+8.84% |
|
|
Kornit Digital Ltd
|
14.47
|
648.18M |
952.30K |
-2.43% |
-6.52% |
-33.84% |
|
|
Calamos Dynamic Convertible And Income Fund
|
21.45
|
580.33M |
107.62K |
+1.23% |
+5.61% |
-1.88% |
|
|
Yiren Digital Ltd Adr
|
6.03
|
521.03M |
66,281 |
-0.17% |
+1.86% |
-29.97% |
|
|
Abrdn World Healthcare Fund
|
11.96
|
476.61M |
144.24K |
+0.76% |
+4.55% |
+0.25% |
|
|
Regenxbio Inc
|
8.89
|
449.07M |
737.03K |
-5.02% |
+10.71% |
+4.59% |
|
|
Zevra Therapeutics Inc
|
7.67
|
430.56M |
2.69M |
-3.40% |
-14.83% |
-3.52% |
|
|
Community Healthcare Trust Inc
|
15.02
|
426.07M |
637.93K |
-2.72% |
+1.08% |
-19.12% |
|
|
Rimini Street Inc
|
4.59
|
424.66M |
465.77K |
-2.96% |
+12.78% |
+14.18% |
|
|
Anterix Inc
|
22.25
|
416.96M |
620.34K |
+3.73% |
+1.09% |
-42.40% |
|
|
Astria Therapeutics Inc
|
7.05
|
397.87M |
1.30M |
-5.75% |
+11.90% |
+11.73% |
|
|
Senseonics Holdings Inc
|
0.46
|
374.75M |
8.62M |
+1.03% |
+0.79% |
-31.72% |
|
|
Mastercraft Boat Holdings Inc
|
21.69
|
353.68M |
282.32K |
-3.34% |
+5.86% |
+24.51% |
|
|
Ooma Inc
|
12.80
|
353.28M |
226.20K |
-2.14% |
+11.21% |
-6.43% |
|
|
Rocket Pharmaceuticals Inc
|
3.07
|
331.26M |
3.40M |
-3.15% |
+5.50% |
-63.71% |
|
|
Babcock Wilcox Enterprises Inc
|
3.27
|
330.59M |
9.40M |
-7.10% |
+123.97% |
+263.33% |
|
|
Cytomx Therapeutics Inc
|
1.98
|
326.53M |
3.65M |
-2.94% |
-1.00% |
+195.65% |
|
|
Barnes Noble Education Inc
|
9.33
|
317.72M |
666.99K |
+2.41% |
+11.20% |
-6.04% |
|
|
Liberty Latin America Ltd
|
7.96
|
310.44M |
555.83K |
-2.57% |
+2.45% |
+15.87% |
|
|
Nano Dimension Ltd Adr
|
1.39
|
302.02M |
2.93M |
-1.42% |
+0.72% |
-35.05% |
|
|
Rmr Group Inc
|
16.57
|
262.96M |
159.45K |
-2.59% |
+0.36% |
-4.00% |
|
|
Rivernorth Opportunities Fund Inc
|
12.01
|
257.88M |
183.23K |
+0.50% |
-2.52% |
+2.74% |
|
|
Virtus Diversified Income Convertible Fund
|
24.45
|
253.43M |
46,363 |
+0.70% |
+8.19% |
+20.68% |
|
|
Cellectis Adr
|
3.44
|
248.00M |
322.08K |
+8.86% |
+15.44% |
+162.60% |
|
|
Voyager Therapeutics Inc
|
4.27
|
236.85M |
914.18K |
-4.79% |
+19.94% |
+4.40% |
|
|
Seritage Growth Properties
|
4.12
|
232.06M |
330.30K |
-4.85% |
+21.18% |
+18.73% |
|
|
Provident Bancorp Inc
|
12.78
|
227.28M |
182.66K |
-1.08% |
+1.67% |
+8.03% |
|
|
Baozun Inc Adr
|
4.16
|
222.20M |
458.03K |
-5.45% |
+44.44% |
+18.86% |
|
|
Aclaris Therapeutics Inc
|
1.91
|
206.91M |
2.04M |
-2.05% |
+6.70% |
+23.23% |
|
|
Cpi Card Group Inc
|
15.62
|
177.09M |
163.57K |
-1.33% |
+2.90% |
-46.65% |
|
|
Avalo Therapeutics Inc
|
11.83
|
155.59M |
322.16K |
-0.42% |
+33.00% |
+48.06% |
|
|
Seres Therapeutics Inc
|
17.45
|
152.77M |
205.42K |
-3.22% |
+7.38% |
+11.92% |
|
|
Duluth Holdings Inc
|
3.75
|
124.98M |
254.16K |
-9.86% |
+75.23% |
+78.57% |
|
|
Gd Culture Group Limited
|
7.31
|
122.77M |
196.95K |
-7.59% |
+139.67% |
+254.85% |
|
|
Purple Innovation Inc
|
1.04
|
112.57M |
664.63K |
-7.14% |
-2.80% |
+27.73% |
|
|
Loop Industries Inc
|
1.77
|
84.46M |
83,975 |
-1.67% |
+19.59% |
+48.74% |
|
|
Xbiotech Inc
|
2.72
|
82.93M |
124.76K |
-1.45% |
-15.26% |
-21.84% |
|
|
Paramount Gold Nevada Corp
|
1.10
|
78.59M |
888.27K |
-0.90% |
+45.21% |
+189.32% |
|
|
Bragg Gaming Group Inc
|
2.78
|
69.62M |
25,028 |
-0.36% |
-2.11% |
-37.81% |
|
|
First Northwest Bancorp
|
7.30
|
68.75M |
45,481 |
+0.00% |
-10.43% |
-30.61% |
|
|
Vtv Therapeutics Inc
|
22.38
|
58.57M |
25,632 |
+4.83% |
+44.21% |
+22.56% |
|
|
Pds Biotechnology Corporation
|
1.05
|
49.38M |
926.60K |
-8.70% |
-10.26% |
-22.22% |
|
|
Authid Inc
|
3.11
|
41.81M |
68,458 |
+0.97% |
-20.26% |
-42.94% |
|
|
Lunai Bioworks Inc
|
0.175
|
40.41M |
5.51M |
+8.23% |
-25.25% |
-77.09% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.1444
|
38.27M |
513.11M |
-9.75% |
+132.90% |
-67.85% |
|
|
Collplant Biotechnologies Ltd
|
2.515
|
31.98M |
10,541 |
-4.73% |
+2.03% |
-18.56% |
|
|
Pyxis Tankers Inc
|
2.87
|
30.09M |
3,018 |
-0.09% |
+15.73% |
-12.77% |
|
|
Blackboxstocks Inc
|
6.74
|
25.54M |
69,259 |
+4.09% |
+7.50% |
+84.15% |
|
|
Gyrodyne Llc
|
10.01
|
22.02M |
6,548 |
-0.89% |
-6.80% |
+19.94% |
|
|
Synlogic Inc
|
1.78
|
20.82M |
25,951 |
+6.59% |
+27.14% |
+33.83% |
|
|
Conifer Holdings Inc
|
1.63
|
19.92M |
302.06K |
-7.65% |
+113.64% |
+146.48% |
|
|
Lm Funding America Inc
|
1.22
|
18.54M |
466.56K |
-6.15% |
-13.48% |
-18.67% |
|
|
NFT Ltd.
|
3.6019
|
18.24M |
20,948 |
+0.33% |
+20.06% |
+56.54% |
|
|
Check Cap Ltd
|
2.28
|
13.34M |
568.06K |
-9.16% |
+245.45% |
+212.33% |
|
|
Greenpower Motor Company Inc
|
3.77
|
11.48M |
84,138 |
-4.07% |
+4.72% |
-34.09% |
|
|
Greenpro Capital Corp
|
1.31
|
10.84M |
30,330 |
-5.75% |
-3.68% |
+42.62% |
|
|
Essa Pharma Inc
|
0.2112
|
9.99M |
1.52M |
+0.62% |
-88.94% |
-86.80% |
|
|
Creative Medical Technology Holdings Inc
|
3.51
|
9.06M |
19,405 |
+0.00% |
+8.67% |
+15.84% |
|
|
Kiora Pharmaceuticals Inc
|
2.53
|
8.69M |
51,278 |
-4.55% |
-5.24% |
-22.15% |
|
|
Aqua Metals Inc
|
4.12
|
5.79M |
179.54K |
-0.48% |
+8.99% |
-79.50% |
|
|
Nanovibronix Inc
|
7.20
|
5.74M |
232.85K |
+7.30% |
+29.96% |
-77.91% |
|
|
Arcadia Biosciences Inc
|
3.62
|
4.95M |
2,211 |
-1.23% |
-17.91% |
+5.39% |
|
|
Qualigen Therapeutics Inc
|
2.84
|
4.82M |
301.63K |
+0.00% |
+49.47% |
-8.97% |
|
|
Purple Biotech Ltd Adr
|
0.583
|
4.65M |
399.38K |
-2.48% |
-74.20% |
-78.72% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
6.61
|
4.10M |
16,990 |
+1.38% |
-3.78% |
-71.75% |
|
|
Jaguar Health Inc
|
1.86
|
4.05M |
41,277 |
-2.62% |
-3.12% |
-70.71% |
|
|
Greenwave Technology Solutions Inc
|
7.03
|
4.01M |
17,096 |
-1.13% |
+4,045% |
+2,239% |
|
|
Tantech Holdings Ltd
|
2.12
|
2.52M |
749.29K |
+0.95% |
+11.58% |
-20.00% |
|
|
Salarius Pharmaceuticals Inc
|
4.32
|
2.20M |
91,424 |
-5.26% |
-23.67% |
-66.57% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
1.57
|
1.57M |
23,077 |
+0.64% |
+2.61% |
-54.43% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.75
|
N/A |
214.67K |
+2.00% |
+1.07% |
-0.28% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
29.99
|
N/A |
59,008 |
+1.94% |
+5.04% |
+8.23% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.56
|
N/A |
15,710 |
+1.62% |
+2.99% |
-1.31% |
|
|
Spdr S P North American Natural Resources Etf
|
54.36
|
N/A |
21,797 |
+0.41% |
+5.84% |
-2.56% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.42
|
N/A |
71,383 |
-0.32% |
+9.35% |
+5.87% |
|
|
Amplify Alternative Harvest Etf
|
20.10
|
N/A |
26,254 |
+1.16% |
+16.18% |
-36.79% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
108.06
|
N/A |
15,975 |
+0.97% |
+6.57% |
-4.77% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.81
|
N/A |
5,264 |
+1.35% |
+5.49% |
-2.03% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
61.77
|
N/A |
71,344 |
+1.66% |
+8.62% |
-8.72% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.53
|
N/A |
98,113 |
+0.52% |
+9.87% |
+1.13% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.23
|
N/A |
9,215 |
+1.07% |
+7.14% |
-0.99% |
|
|
Amplify Etho Climate Leadership U S Etf
|
57.82
|
N/A |
21,002 |
+0.34% |
+13.14% |
-5.45% |
|
|
iShares International Aggregate Bond Fund
|
50.59
|
N/A |
445.67K |
+0.40% |
+0.44% |
-2.33% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
38.42
|
N/A |
266.02K |
+1.16% |
+8.59% |
+13.53% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
36.98
|
N/A |
3,395 |
-0.27% |
+9.15% |
+0.93% |
|
|
Amplify Bluestar Israel Technology Etf
|
52.41
|
N/A |
957 |
-0.39% |
+8.70% |
+8.26% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.76
|
N/A |
608.57K |
+1.40% |
+4.11% |
-6.27% |
|
|
Invesco S P 500 Momentum Etf
|
104.61
|
N/A |
1.41M |
-0.05% |
+15.55% |
+11.41% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.22
|
N/A |
5,309 |
+0.35% |
+4.60% |
+5.04% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.71
|
N/A |
664.50K |
-0.05% |
+0.00% |
+0.10% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.01
|
N/A |
6,180 |
+0.88% |
+6.22% |
-2.96% |
|
|
Real Estate Select Sector Spdr Fund
|
41.49
|
N/A |
4.70M |
+1.84% |
+4.14% |
-3.47% |
|
|
John Hancock Multifactor Large Cap Etf
|
70.58
|
N/A |
21,844 |
+0.47% |
+9.63% |
-0.30% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.40
|
N/A |
2,704 |
+1.07% |
+6.06% |
-2.51% |
|
|
John Hancock Multifactor Mid Cap Etf
|
59.99
|
N/A |
181.98K |
+0.60% |
+10.95% |
-2.99% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.26
|
N/A |
102.70K |
+0.23% |
+10.05% |
+7.30% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.61
|
N/A |
8,168 |
+0.51% |
+10.22% |
+1.65% |
|
|
Virtus Reaves Utilities Etf
|
71.17
|
N/A |
52,794 |
+1.07% |
+10.41% |
+8.47% |
|
|
Proshares S P 500 Ex Technology Etf
|
92.91
|
N/A |
86,423 |
+0.56% |
+6.88% |
+0.23% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.34
|
N/A |
194.20K |
+0.41% |
+10.08% |
+0.44% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.13
|
N/A |
431.55K |
-0.20% |
-0.27% |
-1.50% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.80
|
N/A |
20,442 |
-0.04% |
+1.32% |
-2.42% |
|
|
Columbia Em Core Ex China Etf
|
32.15
|
N/A |
310.59K |
+0.63% |
+10.98% |
+4.18% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.99
|
N/A |
6.66M |
+0.39% |
+0.80% |
-3.05% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
87.71
|
N/A |
539.59K |
+0.58% |
+53.31% |
-39.31% |
|
|
Vaneck Oil Refiners Etf
|
29.90
|
N/A |
4,592 |
+0.05% |
+15.58% |
-3.38% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
55.66
|
N/A |
344.30K |
+2.47% |
+13.94% |
-56.85% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
28.18
|
N/A |
135.18K |
+1.33% |
+4.88% |
+14.09% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.02
|
N/A |
5,682 |
+1.63% |
+3.71% |
-5.01% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.55
|
N/A |
22,723 |
+0.67% |
+1.35% |
-0.45% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.84
|
N/A |
250.20K |
+0.87% |
+8.22% |
+9.95% |
|
|
Amplify Digital Payments Etf
|
56.69
|
N/A |
13,826 |
-1.85% |
+10.41% |
-3.23% |
|
|
Ishares Msci Intl Value Factor Etf
|
32.07
|
N/A |
472.96K |
+1.07% |
+8.79% |
+15.44% |
|
|
VanEck Morningstar International Moat ETF
|
34.12
|
N/A |
9,328 |
-0.22% |
+4.92% |
+7.31% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.87
|
N/A |
7,655 |
+0.51% |
+8.73% |
+5.97% |
|
|
Global X Alternative Income Etf
|
11.48
|
N/A |
10,193 |
+0.44% |
+2.14% |
-3.12% |
|
|
Principal Active High Yield Etf
|
19.02
|
N/A |
128.38K |
+0.26% |
+2.09% |
-2.16% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.92
|
N/A |
112.57K |
+0.64% |
+0.09% |
-0.92% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.90
|
N/A |
5,904 |
+1.63% |
+3.39% |
-3.51% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
71.02
|
N/A |
742.86K |
+1.02% |
+12.11% |
+15.61% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
34.50
|
N/A |
20,004 |
+0.47% |
+8.56% |
+6.25% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.29
|
N/A |
63,490 |
+0.40% |
+2.05% |
+0.80% |
|
|
Hull Tactical Us Etf
|
38.20
|
N/A |
6,392 |
+0.12% |
+8.10% |
-15.88% |
|
|
Pacer Trendpilot 100 ETF
|
67.34
|
N/A |
57,617 |
+0.03% |
+0.18% |
-9.11% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.72
|
N/A |
29,827 |
-0.06% |
+0.22% |
-9.14% |
|
|
iShares Convertible Bond ETF
|
87.47
|
N/A |
212.00K |
-0.21% |
+6.96% |
+1.66% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.02
|
N/A |
1.63M |
+1.52% |
-28.73% |
+2.04% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
22.85
|
N/A |
996.36K |
-1.59% |
+36.26% |
-27.92% |
|
|
Global X Renewable Energy Producers Etf
|
9.1397
|
N/A |
2,515 |
-0.00% |
+7.78% |
-1.51% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
N/A |
6.87M |
-4.64% |
-8.42% |
+30.51% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
48.04
|
N/A |
2.37M |
+4.78% |
-0.31% |
-51.78% |
|
|
Ishares Global Equity Factor Etf
|
45.83
|
N/A |
1,497 |
+0.42% |
+9.38% |
+4.13% |
|
|
Ishares International Equity Factor Etf
|
33.12
|
N/A |
123.36K |
+1.10% |
+8.41% |
+13.00% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.76
|
N/A |
75,867 |
+0.93% |
+9.10% |
+11.61% |
|
|
Ishares U S Equity Factor Etf
|
61.44
|
N/A |
134.65K |
+0.46% |
+10.52% |
+1.59% |
|
|
Ess U S Global Jets Etf
|
22.50
|
N/A |
2.17M |
-0.53% |
+18.05% |
-8.13% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.22
|
N/A |
64,793 |
+0.41% |
+13.64% |
-4.83% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
159.04
|
N/A |
7,527 |
+1.06% |
+5.59% |
+0.24% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.47
|
N/A |
572.51K |
-1.90% |
+12.34% |
-7.48% |
|
|
Innovator Ibd 50 Etf
|
29.01
|
N/A |
30,321 |
-0.14% |
+9.27% |
+2.29% |
|
|
Sprott Junior Gold Miners Etf
|
44.30
|
N/A |
24,911 |
+2.34% |
-3.44% |
+26.85% |
|
|
Ishares Exponential Technologies Etf
|
61.54
|
N/A |
191.46K |
+0.20% |
+11.95% |
+4.01% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.68
|
N/A |
5,074 |
-0.18% |
+5.58% |
+10.68% |
|
|
Global X Superdividend Reit Etf
|
20.55
|
N/A |
17,970 |
+0.74% |
+4.63% |
-1.91% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
277.79K |
-0.04% |
+0.04% |
+0.24% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
175.34K |
+0.06% |
+0.18% |
-0.32% |
|
|
Hartford Multifactor Us Equity Etf
|
52.48
|
N/A |
48,068 |
+0.96% |
+8.34% |
+0.02% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.87
|
N/A |
65,711 |
+1.20% |
+6.38% |
+12.68% |
|
|
Hartford Multifactor Emerging Markets Etf
|
25.04
|
N/A |
2,335 |
+0.13% |
+9.26% |
+6.27% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.59
|
N/A |
416.67K |
+0.41% |
-0.25% |
-0.63% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.27
|
N/A |
60,995 |
+0.21% |
+1.79% |
-0.96% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.51
|
N/A |
76,445 |
+1.25% |
+5.13% |
-3.34% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.60
|
N/A |
20,946 |
+1.23% |
+6.13% |
-9.95% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.06
|
N/A |
168.96K |
+1.77% |
+4.32% |
-4.72% |
|
|
Ishares Msci Intl Momentum Factor Et
|
43.37
|
N/A |
237.73K |
+1.40% |
+8.59% |
+13.27% |
|
|
Ishares Msci Intl Quality Factor Etf
|
42.32
|
N/A |
1.01M |
+1.00% |
+7.03% |
+11.72% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.02
|
N/A |
14,595 |
+1.21% |
+2.40% |
+0.00% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
55.81
|
N/A |
11,992 |
+0.29% |
+7.91% |
+4.78% |
|
|
Graniteshares Hips Us High Income Etf
|
12.28
|
N/A |
13,461 |
+0.54% |
+5.45% |
-5.61% |
최고 주식 수익자
더 ›
| 1. | AGMH Agm Group Holdings Inc | ▲ 363.68% |
| 2. | CJET Chijet Motor Company Inc | ▲ 187.17% |
| 3. | ATMV Alphavest Acquisition Corp | ▲ 46.92% |
최고 주식 패자
더 ›
| 1. | DXCM Dexcom Inc | ▼ 10.99% |
| 2. | HESM Hess Midstream Lp | ▼ 10.44% |
| 3. | VOR Vor Biopharma Inc | ▼ 10.39% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.24% |
| 2. | MSFT Microsoft Corporation | ▲ 1.86% |
| 3. | AAPL Apple Inc | ▲ 3.20% |