Stockscreener 앱 받기
2015의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
141.28
|
172.43B |
4.61M |
-0.18% |
+13.16% |
+27.47% |
|
|
Ferrari N V
|
477.21
|
85.44B |
186.81K |
-0.37% |
-5.58% |
+3.63% |
|
|
Paypal Holdings Inc
|
70.19
|
67.06B |
5.63M |
+0.19% |
-1.76% |
-0.76% |
|
|
Kraft Heinz Co
|
27.97
|
33.11B |
23.58M |
+1.19% |
-2.07% |
-8.74% |
|
|
Hewlett Packard Enterprise Co
|
22.57
|
29.62B |
19.96M |
-2.55% |
+8.25% |
+13.76% |
|
|
Atlassian Corporation
|
177.78
|
29.56B |
2.89M |
+0.57% |
-11.14% |
-36.16% |
|
|
Pure Storage Inc
|
77.61
|
25.37B |
9.35M |
-3.64% |
+30.72% |
+45.88% |
|
|
Natera Inc
|
168.25
|
23.09B |
773.45K |
+0.22% |
+23.86% |
+7.43% |
|
|
Godaddy Inc
|
148.31
|
20.53B |
1.29M |
+0.30% |
-10.14% |
-15.22% |
|
|
Summit Therapeutics Inc
|
23.70
|
17.61B |
2.54M |
-2.95% |
-11.37% |
+28.18% |
|
|
Transunion
|
88.40
|
17.22B |
1.53M |
-0.30% |
-10.62% |
-3.58% |
|
|
Performance Food Group Company
|
101.40
|
15.87B |
883.42K |
+0.42% |
+1.24% |
+22.46% |
|
|
Fortress Transportation and Inf
|
153.85
|
15.78B |
1.35M |
-0.99% |
+34.79% |
+18.68% |
|
|
Zillow Group Inc
|
84.31
|
15.68B |
1.07M |
-1.16% |
+5.60% |
+10.47% |
|
|
Alamos Gold Inc
|
30.45
|
12.80B |
2.99M |
+2.70% |
+18.57% |
+34.56% |
|
|
Ascendis Pharma A S Adr
|
194.27
|
11.89B |
357.30K |
+0.19% |
+18.95% |
+26.86% |
|
|
Topbuild Corp
|
420.76
|
11.84B |
225.41K |
-1.10% |
+9.98% |
+38.62% |
|
|
Houlihan Lokey Inc
|
199.25
|
10.83B |
585.48K |
-0.74% |
+3.93% |
+16.91% |
|
|
Penumbra Inc
|
272.64
|
10.63B |
395.49K |
+0.35% |
+20.03% |
-3.13% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
59.74
|
9.86B |
5,471 |
+0.18% |
+4.22% |
+1.42% |
|
|
Lumentum Holdings Inc
|
132.81
|
9.28B |
2.84M |
-2.02% |
+21.31% |
+90.76% |
|
|
Firstservice Corp
|
201.20
|
9.17B |
58,373 |
+0.29% |
+2.33% |
+14.19% |
|
|
Wingstop Inc
|
328.12
|
9.16B |
602.23K |
-3.10% |
+13.03% |
+43.52% |
|
|
Match Group Inc
|
37.34
|
8.98B |
4.12M |
+0.81% |
+9.65% |
+17.13% |
|
|
Planet Fitness Inc
|
104.80
|
8.79B |
1.06M |
-1.87% |
-5.12% |
+14.69% |
|
|
Qorvo Inc
|
90.70
|
8.40B |
1.45M |
-0.86% |
+7.12% |
+27.82% |
|
|
Ollies Bargain Outlet Holdings Inc
|
126.84
|
7.78B |
1.64M |
-3.46% |
-8.01% |
+27.94% |
|
|
Appfolio Inc
|
277.38
|
6.34B |
221.10K |
+0.42% |
+6.45% |
+31.06% |
|
|
Axsome Therapeutics Inc
|
121.28
|
6.05B |
351.68K |
-0.39% |
+20.78% |
-4.06% |
|
|
Glaukos Corporation
|
95.82
|
5.50B |
488.45K |
-0.77% |
+2.20% |
-19.02% |
|
|
Etsy Inc
|
53.01
|
5.25B |
4.38M |
-1.60% |
-12.09% |
+3.56% |
|
|
Box Inc
|
32.63
|
4.73B |
2.61M |
-0.61% |
-0.37% |
+0.71% |
|
|
Willscot Holdings Corp
|
24.24
|
4.41B |
1.96M |
-1.30% |
-22.26% |
-26.23% |
|
|
Pjt Partners Inc
|
179.00
|
4.35B |
296.25K |
-1.33% |
+0.83% |
+13.76% |
|
|
Shake Shack Inc
|
106.00
|
4.27B |
1.00M |
+0.08% |
-22.70% |
-0.78% |
|
|
Madison Square Garden Sports Corp
|
197.84
|
3.86B |
192.16K |
+0.66% |
-1.61% |
-1.73% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
56.03
|
3.74B |
10,127 |
+0.16% |
+2.83% |
+2.73% |
|
|
Lantheus Holdings Inc
|
54.90
|
3.73B |
1.03M |
-1.08% |
-23.96% |
-39.99% |
|
|
Sunrun Inc
|
15.97
|
3.68B |
6.81M |
-2.44% |
+48.56% |
+101.90% |
|
|
Apple Hospitality Reit Inc
|
13.06
|
3.10B |
3.82M |
-0.68% |
+6.70% |
-10.30% |
|
|
Burford Capital Limited
|
14.00
|
3.06B |
1.29M |
+1.89% |
+6.87% |
-10.08% |
|
|
Viking Therapeutics Inc
|
27.05
|
3.04B |
3.79M |
-1.92% |
-17.81% |
-5.65% |
|
|
Alarm Com Holdings Inc
|
58.63
|
2.93B |
345.96K |
-0.20% |
+5.18% |
+0.88% |
|
|
Surgery Partners Inc
|
22.69
|
2.91B |
1.13M |
-0.13% |
+1.61% |
-7.84% |
|
|
Pacer Trendpilot US Large Cap ETF
|
52.94
|
2.87B |
111.03K |
-0.56% |
+1.51% |
-0.71% |
|
|
Nextdecade Corporation
|
10.72
|
2.81B |
2.75M |
+1.04% |
-6.21% |
+47.66% |
|
|
Four Corners Property Trust Inc
|
25.89
|
2.70B |
565.84K |
+0.98% |
-2.23% |
-9.16% |
|
|
Urban Edge Properties
|
20.69
|
2.60B |
721.09K |
-0.14% |
+3.76% |
+1.82% |
|
|
Black Stone Minerals L P
|
12.16
|
2.58B |
1.46M |
-0.41% |
-3.26% |
-19.84% |
|
|
Clearway Energy Inc
|
29.81
|
2.48B |
950.39K |
-0.10% |
-6.17% |
+9.27% |
|
|
National Storage Affiliates Trust
|
32.23
|
2.47B |
711.19K |
+0.91% |
+2.25% |
-17.36% |
|
|
Kenon Holdings Ltd
|
46.99
|
2.45B |
7,617 |
-0.76% |
-2.45% |
+46.80% |
|
|
Chemours Company
|
15.40
|
2.31B |
2.90M |
+2.19% |
+13.32% |
+1.32% |
|
|
Immunitybio Inc
|
2.34
|
2.21B |
5.62M |
+0.43% |
-7.87% |
-18.18% |
|
|
Solaredge Technologies Inc
|
33.82
|
2.01B |
3.10M |
+1.71% |
+35.55% |
+89.04% |
|
|
Energizer Holdings Inc
|
27.56
|
1.88B |
806.19K |
+0.92% |
+17.43% |
-10.78% |
|
|
Live Oak Bancshares Inc
|
38.69
|
1.77B |
226.39K |
-0.08% |
+17.07% |
+22.28% |
|
|
Global Net Lease Inc
|
7.87
|
1.74B |
1.16M |
+1.29% |
+10.22% |
+4.52% |
|
|
Cidara Therapeutics Inc
|
65.39
|
1.66B |
188.32K |
+0.25% |
+5.59% |
+174.17% |
|
|
Uniti Group Inc
|
6.30
|
1.62B |
1.43M |
-4.40% |
+11.50% |
+10.53% |
|
|
Wave Life Sciences Ltd
|
9.60
|
1.53B |
1.23M |
-3.32% |
+15.38% |
-9.09% |
|
|
Novocure Ltd
|
12.33
|
1.38B |
1.01M |
+2.54% |
+8.40% |
-35.88% |
|
|
Teladoc Health Inc
|
7.73
|
1.37B |
3.53M |
-2.03% |
+2.66% |
-18.63% |
|
|
Xenia Hotels Resorts Inc
|
14.13
|
1.35B |
690.93K |
-0.28% |
+8.19% |
+6.32% |
|
|
Rapid 7 Inc
|
20.71
|
1.34B |
746.11K |
-0.91% |
-8.32% |
-29.37% |
|
|
Liberty Latin America Ltd
|
8.24
|
1.31B |
1.20M |
-0.48% |
+21.18% |
+23.72% |
|
|
Goldman Sachs Bdc Inc
|
11.44
|
1.31B |
448.12K |
+0.18% |
-1.04% |
-10.90% |
|
|
Collegium Pharmaceutical Inc
|
38.80
|
1.22B |
516.01K |
+1.17% |
+24.32% |
+36.52% |
|
|
Evolent Health Inc
|
9.65
|
1.13B |
1.37M |
+0.10% |
+2.55% |
+11.18% |
|
|
Easterly Government Properties Inc
|
22.89
|
1.04B |
657.99K |
+0.13% |
+1.19% |
-18.97% |
|
|
Cable One Inc
|
161.48
|
908.97M |
108.91K |
+2.27% |
+16.53% |
-39.44% |
|
|
Nexpoint Residential Trust Inc
|
34.51
|
875.33M |
242.70K |
+1.83% |
+3.17% |
-17.24% |
|
|
Ferroglobe Plc
|
4.18
|
780.10M |
895.08K |
+1.21% |
-6.90% |
+21.51% |
|
|
Kura Oncology Inc
|
7.90
|
685.70M |
1.67M |
-2.11% |
+24.02% |
+3.27% |
|
|
Kalvista Pharmaceuticals Inc
|
13.46
|
677.57M |
436.47K |
-0.37% |
-2.11% |
+25.91% |
|
|
Kornit Digital Ltd
|
14.94
|
669.23M |
790.21K |
-1.32% |
-28.03% |
-39.83% |
|
|
Calamos Dynamic Convertible And Income Fund
|
20.54
|
555.71M |
54,370 |
+0.24% |
-1.25% |
-9.67% |
|
|
Zevra Therapeutics Inc
|
9.07
|
509.15M |
966.45K |
-2.47% |
-16.10% |
+16.43% |
|
|
Yiren Digital Ltd Adr
|
5.82
|
502.89M |
46,437 |
-0.51% |
-2.51% |
-17.21% |
|
|
Mercurity Fintech Holding Inc
|
6.99
|
482.85M |
167.17K |
+7.54% |
+61.81% |
+25.95% |
|
|
Abrdn World Healthcare Fund
|
11.78
|
469.43M |
146.90K |
+0.77% |
+7.19% |
-1.26% |
|
|
Regenxbio Inc
|
8.93
|
451.09M |
451.53K |
-0.89% |
+6.18% |
+35.30% |
|
|
Anterix Inc
|
23.74
|
444.88M |
225.62K |
+1.80% |
+9.81% |
-38.13% |
|
|
Community Healthcare Trust Inc
|
15.41
|
437.13M |
151.75K |
+1.31% |
-5.17% |
-17.59% |
|
|
Rimini Street Inc
|
4.33
|
400.60M |
165.25K |
+0.00% |
-8.26% |
+41.97% |
|
|
Senseonics Holdings Inc
|
0.4595
|
374.35M |
3.11M |
-0.11% |
-8.28% |
-44.39% |
|
|
Mastercraft Boat Holdings Inc
|
21.94
|
364.32M |
225.02K |
-0.50% |
+7.76% |
+24.10% |
|
|
Ooma Inc
|
12.92
|
356.59M |
164.91K |
-0.23% |
+12.35% |
-10.22% |
|
|
Rocket Pharmaceuticals Inc
|
3.28
|
353.92M |
2.29M |
-2.09% |
+8.97% |
-65.11% |
|
|
Astria Therapeutics Inc
|
6.18
|
348.77M |
235.49K |
-5.36% |
-7.07% |
-2.06% |
|
|
Cytomx Therapeutics Inc
|
2.04
|
336.42M |
1.19M |
-0.49% |
-9.33% |
+202.13% |
|
|
Liberty Latin America Ltd
|
8.06
|
314.34M |
401.84K |
-0.12% |
+20.30% |
+20.12% |
|
|
Nano Dimension Ltd Adr
|
1.38
|
299.85M |
1.85M |
-1.43% |
-1.43% |
-34.29% |
|
|
Barnes Noble Education Inc
|
8.63
|
293.88M |
388.06K |
+0.47% |
-5.27% |
-10.75% |
|
|
Rivernorth Opportunities Fund Inc
|
12.50
|
268.40M |
152.81K |
+0.48% |
+1.38% |
+2.04% |
|
|
Rmr Group Inc
|
16.88
|
267.88M |
60,106 |
+1.02% |
+0.42% |
-7.51% |
|
|
Virtus Diversified Income Convertible Fund
|
23.05
|
238.92M |
38,010 |
-0.56% |
+1.90% |
+7.31% |
|
|
Provident Bancorp Inc
|
12.87
|
228.88M |
38,678 |
-0.31% |
+3.12% |
+9.44% |
|
|
Babcock Wilcox Enterprises Inc
|
2.23
|
225.45M |
5.76M |
+8.78% |
+129.90% |
+108.41% |
|
|
Aclaris Therapeutics Inc
|
1.93
|
209.08M |
831.03K |
+4.89% |
+24.52% |
-1.03% |
|
|
Seritage Growth Properties
|
3.67
|
206.71M |
53,247 |
+0.00% |
+11.21% |
+1.66% |
|
|
Voyager Therapeutics Inc
|
3.36
|
186.38M |
203.26K |
-1.18% |
+5.00% |
-16.21% |
|
|
Cellectis Adr
|
2.573
|
185.50M |
35,096 |
-1.04% |
-8.27% |
+93.46% |
|
|
Baozun Inc Adr
|
3.39
|
183.71M |
660.08K |
+6.27% |
+21.07% |
+4.31% |
|
|
Cpi Card Group Inc
|
15.58
|
176.64M |
26,527 |
-1.02% |
-25.40% |
-52.43% |
|
|
Seres Therapeutics Inc
|
18.94
|
165.81M |
37,948 |
-0.26% |
+55.88% |
+30.60% |
|
|
Purple Innovation Inc
|
1.16
|
125.56M |
564.67K |
+4.50% |
+36.47% |
+35.90% |
|
|
Avalo Therapeutics Inc
|
9.29
|
122.19M |
76,551 |
-0.54% |
+42.05% |
+40.76% |
|
|
Xbiotech Inc
|
3.16
|
96.34M |
28,949 |
-6.78% |
+10.49% |
+1.61% |
|
|
Duluth Holdings Inc
|
2.27
|
77.67M |
11,334 |
-2.58% |
+2.71% |
-18.64% |
|
|
Paramount Gold Nevada Corp
|
1.02
|
72.88M |
915.71K |
+2.82% |
+61.75% |
+186.52% |
|
|
Associated Capital Group Inc
|
33.13
|
71.97M |
5,551 |
-0.21% |
-11.08% |
-11.23% |
|
|
Loop Industries Inc
|
1.49
|
71.10M |
18,095 |
-2.61% |
-3.25% |
+15.95% |
|
|
First Northwest Bancorp
|
7.44
|
70.07M |
68,031 |
-3.38% |
-5.10% |
-31.17% |
|
|
Gd Culture Group Limited
|
4.075
|
68.44M |
32,647 |
+2.39% |
+24.24% |
+110.05% |
|
|
Bragg Gaming Group Inc
|
2.70
|
67.62M |
29,115 |
+0.00% |
-36.17% |
-43.16% |
|
|
Authid Inc
|
4.46
|
59.96M |
3,299 |
-1.22% |
+22.19% |
-8.98% |
|
|
Pds Biotechnology Corporation
|
1.24
|
57.83M |
397.10K |
+0.00% |
+8.77% |
-8.82% |
|
|
Lunai Bioworks Inc
|
0.238
|
54.96M |
720.56K |
-6.11% |
-17.93% |
-76.32% |
|
|
Collplant Biotechnologies Ltd
|
2.62
|
33.32M |
3,154 |
-5.42% |
+7.82% |
-25.14% |
|
|
Pyxis Tankers Inc
|
2.79
|
29.26M |
14,631 |
+2.39% |
-6.88% |
-20.96% |
|
|
Blackboxstocks Inc
|
6.30
|
23.87M |
40,826 |
-1.10% |
-16.56% |
+100.00% |
|
|
Synlogic Inc
|
1.45
|
16.96M |
9,218 |
+0.00% |
-5.84% |
+3.57% |
|
|
NFT Ltd.
|
3.10
|
15.70M |
3,288 |
+3.33% |
+1.64% |
+23.02% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.0589
|
15.61M |
40.00M |
-14.51% |
-43.85% |
-89.31% |
|
|
Lm Funding America Inc
|
1.25
|
12.13M |
165.62K |
-3.85% |
-38.42% |
-8.76% |
|
|
Greenpro Capital Corp
|
1.45
|
12.00M |
13,626 |
-6.45% |
-24.08% |
+49.00% |
|
|
Essa Pharma Inc
|
0.24
|
11.35M |
9.74M |
+2.13% |
-87.17% |
-85.71% |
|
|
Greenpower Motor Company Inc
|
0.34
|
10.36M |
177.88K |
+0.29% |
-6.64% |
-39.29% |
|
|
Conifer Holdings Inc
|
0.7846
|
9.59M |
2,202 |
-1.31% |
-12.53% |
-20.75% |
|
|
Kiora Pharmaceuticals Inc
|
2.78
|
9.55M |
4,798 |
+0.00% |
+1.46% |
-17.11% |
|
|
Creative Medical Technology Holdings Inc
|
3.18
|
8.21M |
25,502 |
+0.63% |
+21.37% |
-37.03% |
|
|
Purple Biotech Ltd Adr
|
1.99
|
6.03M |
89,150 |
-12.33% |
-6.13% |
-30.18% |
|
|
Aqua Metals Inc
|
3.82
|
5.37M |
16,351 |
+5.82% |
-13.83% |
-80.31% |
|
|
Arcadia Biosciences Inc
|
3.8573
|
5.27M |
694 |
+0.21% |
-5.92% |
+0.06% |
|
|
Nanovibronix Inc
|
5.46
|
4.35M |
15,724 |
-1.97% |
-35.38% |
-85.81% |
|
|
Check Cap Ltd
|
0.7339
|
4.29M |
8.49M |
+14.05% |
+1.92% |
-12.66% |
|
|
Greenwave Technology Solutions Inc
|
6.80
|
4.07M |
45,052 |
-4.63% |
+2,963% |
+2,567% |
|
|
Jaguar Health Inc
|
1.63
|
3.54M |
100.06K |
+1.87% |
-25.57% |
-88.67% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
5.54
|
3.43M |
17,246 |
+1.28% |
-35.59% |
-83.94% |
|
|
Qualigen Therapeutics Inc
|
1.79
|
3.03M |
22,766 |
+1.70% |
-28.97% |
-44.75% |
|
|
Salarius Pharmaceuticals Inc
|
5.76
|
2.90M |
40,529 |
+1.41% |
-61.58% |
-68.78% |
|
|
Tantech Holdings Ltd
|
2.015
|
2.40M |
1,971 |
-2.66% |
-1.71% |
-28.04% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
1.53
|
1.53M |
93,413 |
+4.79% |
-23.50% |
-56.74% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.75
|
N/A |
214.67K |
+2.00% |
+1.07% |
-0.28% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
29.99
|
N/A |
59,008 |
+1.94% |
+5.04% |
+8.23% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.56
|
N/A |
15,710 |
+1.62% |
+2.99% |
-1.31% |
|
|
Spdr S P North American Natural Resources Etf
|
54.36
|
N/A |
21,797 |
+0.41% |
+5.84% |
-2.56% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.42
|
N/A |
71,383 |
-0.32% |
+9.35% |
+5.87% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
108.06
|
N/A |
15,975 |
+0.97% |
+6.57% |
-4.77% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.81
|
N/A |
5,264 |
+1.35% |
+5.49% |
-2.03% |
|
|
Amplify Alternative Harvest Etf
|
20.10
|
N/A |
26,254 |
+1.16% |
+16.18% |
-36.79% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
61.77
|
N/A |
71,344 |
+1.66% |
+8.62% |
-8.72% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.53
|
N/A |
98,113 |
+0.52% |
+9.87% |
+1.13% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.23
|
N/A |
9,215 |
+1.07% |
+7.14% |
-0.99% |
|
|
Amplify Etho Climate Leadership U S Etf
|
57.82
|
N/A |
21,002 |
+0.34% |
+13.14% |
-5.45% |
|
|
iShares International Aggregate Bond Fund
|
50.59
|
N/A |
445.67K |
+0.40% |
+0.44% |
-2.33% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
38.42
|
N/A |
266.02K |
+1.16% |
+8.59% |
+13.53% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
36.98
|
N/A |
3,395 |
-0.27% |
+9.15% |
+0.93% |
|
|
Amplify Bluestar Israel Technology Etf
|
52.41
|
N/A |
957 |
-0.39% |
+8.70% |
+8.26% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.76
|
N/A |
608.57K |
+1.40% |
+4.11% |
-6.27% |
|
|
Invesco S P 500 Momentum Etf
|
104.61
|
N/A |
1.41M |
-0.05% |
+15.55% |
+11.41% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.71
|
N/A |
664.50K |
-0.05% |
+0.00% |
+0.10% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.01
|
N/A |
6,180 |
+0.88% |
+6.22% |
-2.96% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.22
|
N/A |
5,309 |
+0.35% |
+4.60% |
+5.04% |
|
|
Real Estate Select Sector Spdr Fund
|
41.49
|
N/A |
4.70M |
+1.84% |
+4.14% |
-3.47% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.40
|
N/A |
2,704 |
+1.07% |
+6.06% |
-2.51% |
|
|
John Hancock Multifactor Large Cap Etf
|
70.58
|
N/A |
21,844 |
+0.47% |
+9.63% |
-0.30% |
|
|
John Hancock Multifactor Mid Cap Etf
|
59.99
|
N/A |
181.98K |
+0.60% |
+10.95% |
-2.99% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.26
|
N/A |
102.70K |
+0.23% |
+10.05% |
+7.30% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.61
|
N/A |
8,168 |
+0.51% |
+10.22% |
+1.65% |
|
|
Virtus Reaves Utilities Etf
|
71.17
|
N/A |
52,794 |
+1.07% |
+10.41% |
+8.47% |
|
|
Proshares S P 500 Ex Technology Etf
|
92.91
|
N/A |
86,423 |
+0.56% |
+6.88% |
+0.23% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.34
|
N/A |
194.20K |
+0.41% |
+10.08% |
+0.44% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.13
|
N/A |
431.55K |
-0.20% |
-0.27% |
-1.50% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.80
|
N/A |
20,442 |
-0.04% |
+1.32% |
-2.42% |
|
|
Columbia Em Core Ex China Etf
|
32.15
|
N/A |
310.59K |
+0.63% |
+10.98% |
+4.18% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.99
|
N/A |
6.66M |
+0.39% |
+0.80% |
-3.05% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
87.71
|
N/A |
539.59K |
+0.58% |
+53.31% |
-39.31% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
55.66
|
N/A |
344.30K |
+2.47% |
+13.94% |
-56.85% |
|
|
Vaneck Oil Refiners Etf
|
29.90
|
N/A |
4,592 |
+0.05% |
+15.58% |
-3.38% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
28.18
|
N/A |
135.18K |
+1.33% |
+4.88% |
+14.09% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.02
|
N/A |
5,682 |
+1.63% |
+3.71% |
-5.01% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.55
|
N/A |
22,723 |
+0.67% |
+1.35% |
-0.45% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.84
|
N/A |
250.20K |
+0.87% |
+8.22% |
+9.95% |
|
|
Amplify Digital Payments Etf
|
56.69
|
N/A |
13,826 |
-1.85% |
+10.41% |
-3.23% |
|
|
Ishares Msci Intl Value Factor Etf
|
32.07
|
N/A |
472.96K |
+1.07% |
+8.79% |
+15.44% |
|
|
Global X Alternative Income Etf
|
11.48
|
N/A |
10,193 |
+0.44% |
+2.14% |
-3.12% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.87
|
N/A |
7,655 |
+0.51% |
+8.73% |
+5.97% |
|
|
VanEck Morningstar International Moat ETF
|
34.12
|
N/A |
9,328 |
-0.22% |
+4.92% |
+7.31% |
|
|
Principal Active High Yield Etf
|
19.02
|
N/A |
128.38K |
+0.26% |
+2.09% |
-2.16% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.92
|
N/A |
112.57K |
+0.64% |
+0.09% |
-0.92% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.90
|
N/A |
5,904 |
+1.63% |
+3.39% |
-3.51% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
71.02
|
N/A |
742.86K |
+1.02% |
+12.11% |
+15.61% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
34.50
|
N/A |
20,004 |
+0.47% |
+8.56% |
+6.25% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.29
|
N/A |
63,490 |
+0.40% |
+2.05% |
+0.80% |
|
|
Hull Tactical Us Etf
|
38.20
|
N/A |
6,392 |
+0.12% |
+8.10% |
-15.88% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.72
|
N/A |
29,827 |
-0.06% |
+0.22% |
-9.14% |
|
|
Pacer Trendpilot 100 ETF
|
67.34
|
N/A |
57,617 |
+0.03% |
+0.18% |
-9.11% |
|
|
iShares Convertible Bond ETF
|
87.47
|
N/A |
212.00K |
-0.21% |
+6.96% |
+1.66% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.02
|
N/A |
1.63M |
+1.52% |
-28.73% |
+2.04% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
22.85
|
N/A |
996.36K |
-1.59% |
+36.26% |
-27.92% |
|
|
Global X Renewable Energy Producers Etf
|
9.1397
|
N/A |
2,515 |
-0.00% |
+7.78% |
-1.51% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
48.04
|
N/A |
2.37M |
+4.78% |
-0.31% |
-51.78% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
N/A |
6.87M |
-4.64% |
-8.42% |
+30.51% |
|
|
Ishares International Equity Factor Etf
|
33.12
|
N/A |
123.36K |
+1.10% |
+8.41% |
+13.00% |
|
|
Ishares Global Equity Factor Etf
|
45.83
|
N/A |
1,497 |
+0.42% |
+9.38% |
+4.13% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.76
|
N/A |
75,867 |
+0.93% |
+9.10% |
+11.61% |
|
|
Ishares U S Equity Factor Etf
|
61.44
|
N/A |
134.65K |
+0.46% |
+10.52% |
+1.59% |
|
|
Ess U S Global Jets Etf
|
22.50
|
N/A |
2.17M |
-0.53% |
+18.05% |
-8.13% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.22
|
N/A |
64,793 |
+0.41% |
+13.64% |
-4.83% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.47
|
N/A |
572.51K |
-1.90% |
+12.34% |
-7.48% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
159.04
|
N/A |
7,527 |
+1.06% |
+5.59% |
+0.24% |
|
|
Innovator Ibd 50 Etf
|
29.01
|
N/A |
30,321 |
-0.14% |
+9.27% |
+2.29% |
|
|
Sprott Junior Gold Miners Etf
|
44.30
|
N/A |
24,911 |
+2.34% |
-3.44% |
+26.85% |
|
|
Ishares Exponential Technologies Etf
|
61.54
|
N/A |
191.46K |
+0.20% |
+11.95% |
+4.01% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.68
|
N/A |
5,074 |
-0.18% |
+5.58% |
+10.68% |
|
|
Global X Superdividend Reit Etf
|
20.55
|
N/A |
17,970 |
+0.74% |
+4.63% |
-1.91% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
277.79K |
-0.04% |
+0.04% |
+0.24% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
175.34K |
+0.06% |
+0.18% |
-0.32% |
|
|
Hartford Multifactor Us Equity Etf
|
52.48
|
N/A |
48,068 |
+0.96% |
+8.34% |
+0.02% |
|
|
Hartford Multifactor Emerging Markets Etf
|
25.04
|
N/A |
2,335 |
+0.13% |
+9.26% |
+6.27% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.87
|
N/A |
65,711 |
+1.20% |
+6.38% |
+12.68% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.59
|
N/A |
416.67K |
+0.41% |
-0.25% |
-0.63% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.27
|
N/A |
60,995 |
+0.21% |
+1.79% |
-0.96% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.06
|
N/A |
168.96K |
+1.77% |
+4.32% |
-4.72% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.60
|
N/A |
20,946 |
+1.23% |
+6.13% |
-9.95% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.51
|
N/A |
76,445 |
+1.25% |
+5.13% |
-3.34% |
|
|
Ishares Msci Intl Momentum Factor Et
|
43.37
|
N/A |
237.73K |
+1.40% |
+8.59% |
+13.27% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.02
|
N/A |
14,595 |
+1.21% |
+2.40% |
+0.00% |
|
|
Ishares Msci Intl Quality Factor Etf
|
42.32
|
N/A |
1.01M |
+1.00% |
+7.03% |
+11.72% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
55.81
|
N/A |
11,992 |
+0.29% |
+7.91% |
+4.78% |
|
|
Graniteshares Hips Us High Income Etf
|
12.28
|
N/A |
13,461 |
+0.54% |
+5.45% |
-5.61% |
최고 주식 수익자
더 ›
| 1. | BBBY Bed Bath & Beyond Inc. | ▲ 11,897% |
| 2. | IPDN Professional Diversity Network Inc | ▲ 246.63% |
| 3. | MOVE Movano Inc | ▲ 73.25% |
최고 주식 패자
더 ›
| 1. | MRVL Marvell Technology Inc | ▼ 18.60% |
| 2. | NEGG Newegg Commerce Inc | ▼ 15.31% |
| 3. | UP Wheels Up Experience Inc | ▼ 11.21% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.32% |
| 2. | MSFT Microsoft Corporation | ▼ 0.58% |
| 3. | AAPL Apple Inc | ▼ 0.18% |