Stockscreener 앱 받기
2015의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
162.41
|
211.44B |
4.21M |
+1.51% |
+0.92% |
+56.80% |
|
|
Ferrari N V
|
393.23
|
69.72B |
355.21K |
-0.15% |
-1.54% |
-18.24% |
|
|
Paypal Holdings Inc
|
61.77
|
57.80B |
13.77M |
+0.87% |
-6.52% |
-15.15% |
|
|
Atlassian Corporation
|
156.65
|
41.22B |
1.48M |
-0.07% |
-5.06% |
-25.73% |
|
|
Natera Inc
|
242.83
|
33.51B |
992.52K |
+1.94% |
+23.61% |
+45.22% |
|
|
Hewlett Packard Enterprise Co
|
22.90
|
30.22B |
32.59M |
+2.88% |
-2.80% |
+28.36% |
|
|
Kraft Heinz Co
|
24.55
|
29.06B |
8.98M |
-1.90% |
+1.59% |
-8.03% |
|
|
Pure Storage Inc
|
72.20
|
23.73B |
10.72M |
+4.87% |
-24.08% |
+31.94% |
|
|
Lumentum Holdings Inc
|
328.52
|
23.30B |
3.49M |
+8.43% |
+74.41% |
+309.22% |
|
|
Zillow Group Inc
|
75.42
|
18.26B |
888.60K |
-0.78% |
+3.27% |
+7.42% |
|
|
Fortress Transportation and Inf
|
175.84
|
18.04B |
800.04K |
+2.84% |
+13.20% |
+43.17% |
|
|
Godaddy Inc
|
130.26
|
17.60B |
1.32M |
+0.14% |
-3.64% |
-28.54% |
|
|
Transunion
|
84.19
|
16.35B |
1.72M |
+0.96% |
+5.33% |
-3.44% |
|
|
Alamos Gold Inc
|
36.09
|
15.18B |
1.52M |
+0.78% |
+20.26% |
+33.17% |
|
|
Performance Food Group Company
|
92.99
|
14.58B |
1.61M |
+0.42% |
-3.79% |
+6.01% |
|
|
Summit Therapeutics Inc
|
18.82
|
14.01B |
2.37M |
+2.48% |
+7.63% |
-3.76% |
|
|
Ascendis Pharma A S Adr
|
208.09
|
12.71B |
470.02K |
+3.79% |
-0.07% |
+19.81% |
|
|
Houlihan Lokey Inc
|
179.36
|
12.57B |
370.81K |
+1.49% |
+0.18% |
+3.07% |
|
|
Topbuild Corp
|
442.81
|
12.43B |
220.03K |
-1.56% |
+5.72% |
+53.19% |
|
|
Penumbra Inc
|
294.72
|
11.54B |
572.13K |
+3.15% |
+25.37% |
+15.43% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
59.12
|
9.86B |
10,382 |
-0.46% |
+3.82% |
+8.26% |
|
|
Planet Fitness Inc
|
109.40
|
9.08B |
830.26K |
+0.89% |
+19.80% |
+3.87% |
|
|
Appfolio Inc
|
235.41
|
8.46B |
112.93K |
-0.43% |
-9.68% |
+7.98% |
|
|
Qorvo Inc
|
88.84
|
8.21B |
414.56K |
-0.58% |
+1.49% |
+12.14% |
|
|
Match Group Inc
|
33.83
|
7.99B |
1.99M |
+0.58% |
+7.21% |
+8.97% |
|
|
Axsome Therapeutics Inc
|
148.41
|
7.48B |
232.59K |
+0.41% |
+9.99% |
+37.24% |
|
|
Wingstop Inc
|
263.45
|
7.32B |
753.97K |
-1.93% |
+11.01% |
-27.94% |
|
|
Ollies Bargain Outlet Holdings Inc
|
118.15
|
7.24B |
754.27K |
-0.19% |
-4.71% |
+3.27% |
|
|
Firstservice Corp
|
155.04
|
7.09B |
84,376 |
+0.38% |
-0.39% |
-12.02% |
|
|
Cidara Therapeutics Inc
|
220.51
|
6.93B |
386.21K |
-0.21% |
+119.65% |
+816.88% |
|
|
Glaukos Corporation
|
108.85
|
6.25B |
691.82K |
+1.29% |
+26.64% |
+19.67% |
|
|
Madison Square Garden Sports Corp
|
224.10
|
5.39B |
191.08K |
+0.25% |
+1.98% |
+18.70% |
|
|
Box Inc
|
31.81
|
4.61B |
2.69M |
-1.15% |
+0.92% |
-17.48% |
|
|
Viking Therapeutics Inc
|
38.86
|
4.39B |
4.46M |
+9.74% |
+12.21% |
+43.93% |
|
|
Sunrun Inc
|
18.36
|
4.26B |
4.06M |
+2.86% |
-3.67% |
+125.00% |
|
|
Pjt Partners Inc
|
170.74
|
4.15B |
329.80K |
+1.17% |
+4.48% |
+14.49% |
|
|
Lantheus Holdings Inc
|
62.12
|
4.12B |
814.78K |
+3.93% |
+7.64% |
-21.99% |
|
|
Clearway Energy Inc
|
34.15
|
4.08B |
852.46K |
-0.90% |
+5.11% |
+14.25% |
|
|
Willscot Holdings Corp
|
21.27
|
3.87B |
1.92M |
+1.19% |
+1.72% |
-23.05% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
57.34
|
3.74B |
18,279 |
-0.53% |
+2.93% |
+7.04% |
|
|
Shake Shack Inc
|
80.12
|
3.23B |
1.89M |
-3.71% |
-15.16% |
-36.89% |
|
|
Kenon Holdings Ltd
|
61.12
|
3.19B |
15,391 |
-2.46% |
+16.89% |
+66.00% |
|
|
Black Stone Minerals L P
|
14.52
|
3.08B |
425.27K |
+0.97% |
+8.85% |
+7.00% |
|
|
Pacer Trendpilot US Large Cap ETF
|
56.24
|
2.87B |
108.78K |
+0.09% |
+1.30% |
+15.13% |
|
|
Apple Hospitality Reit Inc
|
11.57
|
2.74B |
2.77M |
-1.95% |
+3.58% |
+0.43% |
|
|
Alarm Com Holdings Inc
|
51.81
|
2.58B |
227.73K |
-0.58% |
+6.80% |
-10.43% |
|
|
Four Corners Property Trust Inc
|
23.36
|
2.48B |
636.18K |
-0.72% |
-1.97% |
-14.78% |
|
|
Urban Edge Properties
|
19.12
|
2.41B |
695.17K |
-0.36% |
+0.37% |
+4.14% |
|
|
National Storage Affiliates Trust
|
29.62
|
2.28B |
1.31M |
-1.23% |
-0.80% |
-11.77% |
|
|
Immunitybio Inc
|
2.3064
|
2.27B |
11.11M |
+4.84% |
+10.88% |
-21.28% |
|
|
Surgery Partners Inc
|
17.36
|
2.25B |
617.38K |
+1.88% |
-21.09% |
-24.72% |
|
|
Burford Capital Limited
|
9.18
|
2.01B |
1.60M |
-3.77% |
-3.06% |
-28.06% |
|
|
Solaredge Technologies Inc
|
32.06
|
1.92B |
2.83M |
+1.42% |
+0.75% |
+83.51% |
|
|
Chemours Company
|
12.54
|
1.88B |
2.21M |
-3.24% |
+2.70% |
+24.53% |
|
|
Global Net Lease Inc
|
8.13
|
1.78B |
1.00M |
-1.33% |
+7.68% |
+7.40% |
|
|
Liberty Latin America Ltd
|
8.805
|
1.76B |
537.26K |
+0.51% |
+12.02% |
+69.00% |
|
|
Liberty Latin America Ltd
|
8.745
|
1.75B |
311.96K |
+0.75% |
+12.98% |
+71.47% |
|
|
Nextdecade Corporation
|
6.255
|
1.66B |
2.14M |
+2.21% |
+4.69% |
-25.54% |
|
|
Uniti Group Inc
|
6.575
|
1.57B |
1.73M |
-1.28% |
+9.58% |
+52.20% |
|
|
Live Oak Bancshares Inc
|
32.83
|
1.51B |
229.12K |
-1.35% |
+5.60% |
+19.34% |
|
|
Collegium Pharmaceutical Inc
|
47.53
|
1.50B |
188.72K |
-0.66% |
+32.93% |
+61.68% |
|
|
Teladoc Health Inc
|
7.78
|
1.38B |
4.96M |
+3.32% |
-2.51% |
+9.27% |
|
|
Novocure Ltd
|
11.74
|
1.32B |
1.34M |
-0.55% |
-2.13% |
-29.75% |
|
|
Xenia Hotels Resorts Inc
|
13.46
|
1.28B |
644.40K |
-2.11% |
+7.42% |
+12.82% |
|
|
Wave Life Sciences Ltd
|
7.56
|
1.26B |
1.87M |
+5.88% |
-5.62% |
+13.17% |
|
|
Energizer Holdings Inc
|
18.11
|
1.24B |
1.31M |
-2.48% |
-23.00% |
-19.44% |
|
|
Goldman Sachs Bdc Inc
|
10.12
|
1.15B |
1.22M |
+0.40% |
+3.48% |
-10.60% |
|
|
Rapid 7 Inc
|
16.10
|
1.05B |
731.83K |
+0.25% |
-9.55% |
-31.08% |
|
|
Kura Oncology Inc
|
12.02
|
1.05B |
1.08M |
+0.42% |
+20.68% |
+86.36% |
|
|
Easterly Government Properties Inc
|
21.86
|
1.01B |
598.00K |
+0.32% |
+2.15% |
+0.32% |
|
|
Ferroglobe Plc
|
4.675
|
872.48M |
545.14K |
-2.20% |
+3.89% |
+21.11% |
|
|
Kalvista Pharmaceuticals Inc
|
16.39
|
828.45M |
2.39M |
+11.80% |
+52.32% |
+21.05% |
|
|
Nexpoint Residential Trust Inc
|
30.37
|
770.32M |
139.22K |
-2.91% |
-1.84% |
-10.39% |
|
|
Babcock Wilcox Enterprises Inc
|
6.75
|
749.93M |
3.91M |
+4.98% |
+80.48% |
+734.47% |
|
|
Astria Therapeutics Inc
|
13.10
|
747.81M |
2.65M |
+0.08% |
+6.94% |
+148.11% |
|
|
Cable One Inc
|
123.49
|
695.89M |
96,522 |
+1.73% |
-14.25% |
-15.09% |
|
|
Cytomx Therapeutics Inc
|
4.09
|
692.99M |
1.31M |
+2.25% |
+0.00% |
+62.95% |
|
|
Regenxbio Inc
|
13.10
|
663.16M |
755.31K |
+1.71% |
+13.67% |
+29.96% |
|
|
Kornit Digital Ltd
|
13.96
|
641.78M |
270.40K |
+0.14% |
+4.73% |
-39.20% |
|
|
Calamos Dynamic Convertible And Income Fund
|
21.41
|
579.38M |
130.54K |
+0.54% |
-1.68% |
+6.54% |
|
|
Abrdn World Healthcare Fund
|
12.58
|
501.08M |
132.47K |
-0.63% |
+5.71% |
+20.61% |
|
|
Zevra Therapeutics Inc
|
8.665
|
487.82M |
626.43K |
-0.63% |
-11.49% |
-3.18% |
|
|
Cellectis Adr
|
4.83
|
484.57M |
72,130 |
+3.65% |
+47.26% |
+237.76% |
|
|
Evolent Health Inc
|
4.01
|
447.52M |
4.58M |
+2.56% |
-38.21% |
-50.55% |
|
|
Community Healthcare Trust Inc
|
15.21
|
433.05M |
306.24K |
-3.43% |
+3.54% |
-7.09% |
|
|
Yiren Digital Ltd Adr
|
4.54
|
392.29M |
50,730 |
-1.52% |
-16.24% |
-29.06% |
|
|
Nano Dimension Ltd Adr
|
1.805
|
391.57M |
2.25M |
+0.28% |
+13.52% |
+18.75% |
|
|
Anterix Inc
|
20.25
|
379.11M |
78,786 |
+0.77% |
+5.55% |
-24.95% |
|
|
Octave Specialty Group Inc
|
8.59
|
376.35M |
539.93K |
-2.83% |
+1.18% |
+1.18% |
|
|
Rimini Street Inc
|
4.06
|
372.51M |
191.96K |
+1.00% |
+4.10% |
+25.70% |
|
|
Rocket Pharmaceuticals Inc
|
3.415
|
369.58M |
894.37K |
+2.25% |
+3.80% |
+16.95% |
|
|
Aclaris Therapeutics Inc
|
3.035
|
328.83M |
1.50M |
+9.17% |
+28.60% |
+88.51% |
|
|
Avalo Therapeutics Inc
|
18.00
|
326.50M |
366.63K |
+6.10% |
+11.90% |
+313.91% |
|
|
Rivernorth Opportunities Fund Inc
|
11.80
|
322.98M |
60,241 |
+0.85% |
+1.99% |
-1.91% |
|
|
Ooma Inc
|
11.29
|
311.16M |
96,953 |
-0.62% |
-6.46% |
-12.95% |
|
|
Barnes Noble Education Inc
|
9.09
|
309.55M |
172.91K |
+2.48% |
+4.72% |
-23.10% |
|
|
Mastercraft Boat Holdings Inc
|
18.49
|
301.18M |
59,689 |
+0.38% |
-7.73% |
+5.84% |
|
|
Senseonics Holdings Inc
|
6.74
|
275.39M |
333.37K |
+5.31% |
+0.75% |
-37.00% |
|
|
Virtus Diversified Income Convertible Fund
|
26.25
|
272.39M |
29,687 |
+1.20% |
+2.14% |
+17.82% |
|
|
Rmr Group Inc
|
15.55
|
265.23M |
102.88K |
+0.75% |
-0.98% |
+0.88% |
|
|
Gd Culture Group Limited
|
4.405
|
246.61M |
18,531 |
+2.44% |
+7.18% |
+63.75% |
|
|
Voyager Therapeutics Inc
|
4.34
|
241.30M |
400.94K |
+2.60% |
+4.33% |
+30.72% |
|
|
Seritage Growth Properties
|
3.42
|
192.63M |
116.70K |
-2.84% |
-15.14% |
+20.42% |
|
|
Baozun Inc Adr
|
2.94
|
170.10M |
162.10K |
+3.16% |
-9.54% |
+3.89% |
|
|
Cpi Card Group Inc
|
14.28
|
162.61M |
34,518 |
+0.78% |
+2.81% |
-33.36% |
|
|
Seres Therapeutics Inc
|
17.48
|
158.13M |
79,869 |
+0.23% |
+27.13% |
+145.16% |
|
|
Duluth Holdings Inc
|
3.15
|
115.58M |
47,255 |
-7.08% |
+16.67% |
+40.62% |
|
|
Vtv Therapeutics Inc
|
27.18
|
107.04M |
8,230 |
+5.10% |
+9.07% |
+69.88% |
|
|
First Northwest Bancorp
|
10.02
|
89.64M |
25,769 |
-0.25% |
+12.58% |
+20.00% |
|
|
Paramount Gold Nevada Corp
|
1.11
|
86.98M |
289.31K |
-4.31% |
+7.77% |
+93.04% |
|
|
Purple Innovation Inc
|
0.7601
|
82.28M |
210.01K |
+1.93% |
-5.83% |
-2.55% |
|
|
Xbiotech Inc
|
2.525
|
76.98M |
41,692 |
-2.51% |
+16.90% |
-14.12% |
|
|
NFT Ltd.
|
4.05
|
57.99M |
8,793 |
+1.25% |
+0.75% |
+61.35% |
|
|
Bragg Gaming Group Inc
|
2.15
|
54.72M |
7,452 |
-1.38% |
-0.92% |
-49.88% |
|
|
Loop Industries Inc
|
1.08
|
51.89M |
48,776 |
+0.93% |
-31.65% |
-31.21% |
|
|
Pds Biotechnology Corporation
|
0.9043
|
49.48M |
579.04K |
+6.24% |
+1.77% |
-45.20% |
|
|
Blackboxstocks Inc
|
8.35
|
34.59M |
136.41K |
+12.38% |
+11.48% |
+101.20% |
|
|
Pyxis Tankers Inc
|
2.93
|
30.72M |
6,185 |
+0.69% |
+9.33% |
+6.93% |
|
|
Collplant Biotechnologies Ltd
|
2.06
|
26.32M |
11,690 |
-0.36% |
-7.21% |
-6.36% |
|
|
Aqua Metals Inc
|
7.475
|
22.28M |
331.68K |
+2.54% |
+5.73% |
-5.75% |
|
|
Authid Inc
|
1.335
|
20.12M |
371.01K |
-2.55% |
-44.61% |
-75.05% |
|
|
Greenpro Capital Corp
|
1.59
|
14.83M |
15,107 |
+6.71% |
+8.16% |
+23.26% |
|
|
Synlogic Inc
|
1.15
|
13.45M |
725.64K |
-11.54% |
-28.13% |
-6.50% |
|
|
Lm Funding America Inc
|
0.9565
|
11.68M |
216.79K |
-0.16% |
+1.00% |
-51.93% |
|
|
Kiora Pharmaceuticals Inc
|
2.17
|
7.98M |
43,125 |
+3.33% |
-8.44% |
-31.97% |
|
|
Purple Biotech Ltd Adr
|
0.8474
|
7.65M |
302.05K |
+7.99% |
-1.25% |
-68.61% |
|
|
Creative Medical Technology Holdings Inc
|
2.26
|
5.83M |
228.99K |
+2.22% |
-20.70% |
-0.44% |
|
|
Greenwave Technology Solutions Inc
|
7.00
|
5.81M |
99,680 |
+11.29% |
+25.45% |
+3,096% |
|
|
Salarius Pharmaceuticals Inc
|
0.8951
|
5.25M |
550.81K |
+4.14% |
-72.03% |
-92.35% |
|
|
Arcadia Biosciences Inc
|
3.65
|
5.01M |
5,216 |
-0.28% |
+3.40% |
-21.00% |
|
|
Nanovibronix Inc
|
4.09
|
4.45M |
19,439 |
-0.24% |
-13.89% |
-60.67% |
|
|
Jaguar Health Inc
|
1.07
|
4.00M |
165.63K |
+4.90% |
-36.31% |
-73.25% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
1.08
|
3.75M |
46,686 |
-6.08% |
-4.42% |
-57.14% |
|
|
Greenpower Motor Company Inc
|
1.04
|
3.20M |
39,796 |
+6.13% |
-56.12% |
-75.36% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
5.01
|
3.10M |
16,398 |
+2.04% |
-7.22% |
-56.81% |
|
|
Tantech Holdings Ltd
|
1.11
|
2.63M |
7,693 |
-0.89% |
-13.28% |
-48.61% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.75
|
N/A |
214.67K |
+2.00% |
+1.07% |
-0.28% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
29.99
|
N/A |
59,008 |
+1.94% |
+5.04% |
+8.23% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.56
|
N/A |
15,710 |
+1.62% |
+2.99% |
-1.31% |
|
|
Spdr S P North American Natural Resources Etf
|
54.36
|
N/A |
21,797 |
+0.41% |
+5.84% |
-2.56% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.42
|
N/A |
71,383 |
-0.32% |
+9.35% |
+5.87% |
|
|
Amplify Alternative Harvest Etf
|
20.10
|
N/A |
26,254 |
+1.16% |
+16.18% |
-36.79% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.81
|
N/A |
5,264 |
+1.35% |
+5.49% |
-2.03% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
61.77
|
N/A |
71,344 |
+1.66% |
+8.62% |
-8.72% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.53
|
N/A |
98,113 |
+0.52% |
+9.87% |
+1.13% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.23
|
N/A |
9,215 |
+1.07% |
+7.14% |
-0.99% |
|
|
Amplify Etho Climate Leadership U S Etf
|
57.82
|
N/A |
21,002 |
+0.34% |
+13.14% |
-5.45% |
|
|
iShares International Aggregate Bond Fund
|
50.59
|
N/A |
445.67K |
+0.40% |
+0.44% |
-2.33% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
38.42
|
N/A |
266.02K |
+1.16% |
+8.59% |
+13.53% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
36.98
|
N/A |
3,395 |
-0.27% |
+9.15% |
+0.93% |
|
|
Amplify Bluestar Israel Technology Etf
|
52.41
|
N/A |
957 |
-0.39% |
+8.70% |
+8.26% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.76
|
N/A |
608.57K |
+1.40% |
+4.11% |
-6.27% |
|
|
Invesco S P 500 Momentum Etf
|
104.61
|
N/A |
1.41M |
-0.05% |
+15.55% |
+11.41% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.22
|
N/A |
5,309 |
+0.35% |
+4.60% |
+5.04% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.01
|
N/A |
6,180 |
+0.88% |
+6.22% |
-2.96% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.71
|
N/A |
664.50K |
-0.05% |
+0.00% |
+0.10% |
|
|
Real Estate Select Sector Spdr Fund
|
41.49
|
N/A |
4.70M |
+1.84% |
+4.14% |
-3.47% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.40
|
N/A |
2,704 |
+1.07% |
+6.06% |
-2.51% |
|
|
John Hancock Multifactor Mid Cap Etf
|
59.99
|
N/A |
181.98K |
+0.60% |
+10.95% |
-2.99% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.26
|
N/A |
102.70K |
+0.23% |
+10.05% |
+7.30% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.61
|
N/A |
8,168 |
+0.51% |
+10.22% |
+1.65% |
|
|
Virtus Reaves Utilities Etf
|
71.17
|
N/A |
52,794 |
+1.07% |
+10.41% |
+8.47% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.34
|
N/A |
194.20K |
+0.41% |
+10.08% |
+0.44% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.13
|
N/A |
431.55K |
-0.20% |
-0.27% |
-1.50% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.80
|
N/A |
20,442 |
-0.04% |
+1.32% |
-2.42% |
|
|
Columbia Em Core Ex China Etf
|
32.15
|
N/A |
310.59K |
+0.63% |
+10.98% |
+4.18% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.99
|
N/A |
6.66M |
+0.39% |
+0.80% |
-3.05% |
|
|
Vaneck Oil Refiners Etf
|
29.90
|
N/A |
4,592 |
+0.05% |
+15.58% |
-3.38% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
55.66
|
N/A |
344.30K |
+2.47% |
+13.94% |
-56.85% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
87.71
|
N/A |
539.59K |
+0.58% |
+53.31% |
-39.31% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
28.18
|
N/A |
135.18K |
+1.33% |
+4.88% |
+14.09% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.55
|
N/A |
22,723 |
+0.67% |
+1.35% |
-0.45% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.84
|
N/A |
250.20K |
+0.87% |
+8.22% |
+9.95% |
|
|
Amplify Digital Payments Etf
|
56.69
|
N/A |
13,826 |
-1.85% |
+10.41% |
-3.23% |
|
|
Ishares Msci Intl Value Factor Etf
|
32.07
|
N/A |
472.96K |
+1.07% |
+8.79% |
+15.44% |
|
|
Global X Alternative Income Etf
|
11.48
|
N/A |
10,193 |
+0.44% |
+2.14% |
-3.12% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.87
|
N/A |
7,655 |
+0.51% |
+8.73% |
+5.97% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.92
|
N/A |
112.57K |
+0.64% |
+0.09% |
-0.92% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.90
|
N/A |
5,904 |
+1.63% |
+3.39% |
-3.51% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
71.02
|
N/A |
742.86K |
+1.02% |
+12.11% |
+15.61% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
34.50
|
N/A |
20,004 |
+0.47% |
+8.56% |
+6.25% |
|
|
Pacer Trendpilot 100 ETF
|
67.34
|
N/A |
57,617 |
+0.03% |
+0.18% |
-9.11% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.72
|
N/A |
29,827 |
-0.06% |
+0.22% |
-9.14% |
|
|
iShares Convertible Bond ETF
|
87.47
|
N/A |
212.00K |
-0.21% |
+6.96% |
+1.66% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.02
|
N/A |
1.63M |
+1.52% |
-28.73% |
+2.04% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
22.85
|
N/A |
996.36K |
-1.59% |
+36.26% |
-27.92% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
48.04
|
N/A |
2.37M |
+4.78% |
-0.31% |
-51.78% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
N/A |
6.87M |
-4.64% |
-8.42% |
+30.51% |
|
|
Ishares Global Equity Factor Etf
|
45.83
|
N/A |
1,497 |
+0.42% |
+9.38% |
+4.13% |
|
|
Ishares International Equity Factor Etf
|
33.12
|
N/A |
123.36K |
+1.10% |
+8.41% |
+13.00% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.76
|
N/A |
75,867 |
+0.93% |
+9.10% |
+11.61% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.22
|
N/A |
64,793 |
+0.41% |
+13.64% |
-4.83% |
|
|
Ess U S Global Jets Etf
|
22.50
|
N/A |
2.17M |
-0.53% |
+18.05% |
-8.13% |
|
|
Ishares U S Equity Factor Etf
|
61.44
|
N/A |
134.65K |
+0.46% |
+10.52% |
+1.59% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
159.04
|
N/A |
7,527 |
+1.06% |
+5.59% |
+0.24% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.47
|
N/A |
572.51K |
-1.90% |
+12.34% |
-7.48% |
|
|
Innovator Ibd 50 Etf
|
29.01
|
N/A |
30,321 |
-0.14% |
+9.27% |
+2.29% |
|
|
Sprott Junior Gold Miners Etf
|
44.30
|
N/A |
24,911 |
+2.34% |
-3.44% |
+26.85% |
|
|
Ishares Exponential Technologies Etf
|
61.54
|
N/A |
191.46K |
+0.20% |
+11.95% |
+4.01% |
|
|
Global X Superdividend Reit Etf
|
20.55
|
N/A |
17,970 |
+0.74% |
+4.63% |
-1.91% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.68
|
N/A |
5,074 |
-0.18% |
+5.58% |
+10.68% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
277.79K |
-0.04% |
+0.04% |
+0.24% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
175.34K |
+0.06% |
+0.18% |
-0.32% |
|
|
Hartford Multifactor Us Equity Etf
|
52.48
|
N/A |
48,068 |
+0.96% |
+8.34% |
+0.02% |
|
|
Hartford Multifactor Emerging Markets Etf
|
25.04
|
N/A |
2,335 |
+0.13% |
+9.26% |
+6.27% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.87
|
N/A |
65,711 |
+1.20% |
+6.38% |
+12.68% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.59
|
N/A |
416.67K |
+0.41% |
-0.25% |
-0.63% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.27
|
N/A |
60,995 |
+0.21% |
+1.79% |
-0.96% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.06
|
N/A |
168.96K |
+1.77% |
+4.32% |
-4.72% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.51
|
N/A |
76,445 |
+1.25% |
+5.13% |
-3.34% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.60
|
N/A |
20,946 |
+1.23% |
+6.13% |
-9.95% |
|
|
Ishares Msci Intl Quality Factor Etf
|
42.32
|
N/A |
1.01M |
+1.00% |
+7.03% |
+11.72% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.02
|
N/A |
14,595 |
+1.21% |
+2.40% |
+0.00% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
55.81
|
N/A |
11,992 |
+0.29% |
+7.91% |
+4.78% |
|
|
Graniteshares Hips Us High Income Etf
|
12.28
|
N/A |
13,461 |
+0.54% |
+5.45% |
-5.61% |
최고 주식 수익자
더 ›
| 1. | SMX Smx Security Matters Plc | ▲ 138.52% |
| 2. | PLRZ Polyrizon Ltd | ▲ 104.02% |
| 3. | SNCR Synchronoss Technologies Inc | ▲ 64.34% |
최고 주식 패자
더 ›
| 1. | SYM Symbotic Inc | ▼ 17.40% |
| 2. | CAPR Capricor Therapeutics Inc | ▼ 14.87% |
| 3. | PVH Pvh Corp | ▼ 11.87% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 2.11% |
| 2. | AAPL Apple Inc | ▼ 1.21% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |