Stockscreener 앱 받기
2015의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
103.35
|
133.54B |
5.36M |
-0.14% |
-13.51% |
+59.47% |
|
|
Paypal Holdings Inc
|
91.81
|
92.04B |
16.33M |
+3.25% |
+1.05% |
+49.92% |
|
|
Ferrari N V
|
435.87
|
78.02B |
165.65K |
+0.68% |
+0.81% |
+3.60% |
|
|
Atlassian Corporation
|
252.36
|
65.72B |
1.17M |
-0.74% |
-6.46% |
+41.05% |
|
|
Block Inc
|
86.96
|
53.54B |
5.71M |
+0.67% |
-8.03% |
+21.03% |
|
|
Kraft Heinz Co
|
29.27
|
35.54B |
7.36M |
+1.04% |
-6.34% |
-13.66% |
|
|
Hewlett Packard Enterprise Co
|
23.14
|
30.07B |
19.26M |
-1.15% |
+7.43% |
+11.20% |
|
|
Godaddy Inc
|
200.91
|
28.21B |
1.34M |
+0.03% |
-3.16% |
+39.26% |
|
|
Pure Storage Inc
|
66.30
|
21.63B |
1.82M |
+1.35% |
+0.82% |
+9.35% |
|
|
Natera Inc
|
158.36
|
19.45B |
2.23M |
-6.02% |
-5.86% |
+43.48% |
|
|
Transunion
|
95.32
|
18.58B |
1.20M |
+0.57% |
-2.98% |
+20.25% |
|
|
Zillow Group Inc
|
77.86
|
18.54B |
2.61M |
+1.75% |
-3.60% |
+47.69% |
|
|
Summit Therapeutics Inc
|
19.03
|
14.03B |
2.56M |
+4.62% |
+2.48% |
+104.40% |
|
|
Performance Food Group Company
|
87.73
|
13.65B |
694.16K |
+0.82% |
+0.41% |
+32.12% |
|
|
Houlihan Lokey Inc
|
181.20
|
12.71B |
321.75K |
+0.91% |
+1.82% |
+22.20% |
|
|
Fortress Transportation and Inf
|
112.38
|
11.52B |
5.31M |
-6.35% |
-13.65% |
+9.33% |
|
|
Topbuild Corp
|
346.18
|
10.21B |
202.33K |
+0.09% |
+2.33% |
-21.83% |
|
|
Penumbra Inc
|
263.69
|
10.12B |
427.31K |
+0.53% |
+6.52% |
+29.76% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
61.39
|
9.86B |
10,595 |
+0.44% |
+0.54% |
+5.34% |
|
|
Summit Materials Inc
|
52.19
|
9.18B |
2.16M |
+0.00% |
+2.80% |
+31.00% |
|
|
Appfolio Inc
|
251.92
|
9.15B |
182.91K |
-0.14% |
-3.67% |
-4.21% |
|
|
Planet Fitness Inc
|
104.46
|
8.79B |
1.48M |
-1.43% |
+2.58% |
+35.22% |
|
|
Glaukos Corporation
|
156.39
|
8.59B |
520.94K |
-0.08% |
+6.86% |
+25.96% |
|
|
Firstservice Corp
|
182.36
|
8.23B |
65,852 |
+1.28% |
-2.15% |
+10.65% |
|
|
Match Group Inc
|
32.74
|
8.22B |
3.62M |
+0.06% |
+3.67% |
-7.90% |
|
|
Alamos Gold Inc
|
19.54
|
8.21B |
1.12M |
+0.41% |
+2.46% |
+13.14% |
|
|
Wingstop Inc
|
272.92
|
7.97B |
427.44K |
-0.68% |
-7.75% |
-24.94% |
|
|
Qorvo Inc
|
84.21
|
7.96B |
9.85M |
+14.43% |
+18.69% |
-31.86% |
|
|
Ascendis Pharma A S Adr
|
128.13
|
7.66B |
344.05K |
-2.65% |
-8.67% |
-7.53% |
|
|
Blueprint Medicines Corp
|
110.05
|
6.89B |
931.34K |
+5.87% |
+14.07% |
-3.77% |
|
|
Willscot Holdings Corp
|
36.64
|
6.77B |
1.15M |
+0.19% |
+0.44% |
-8.33% |
|
|
Ollies Bargain Outlet Holdings Inc
|
106.86
|
6.55B |
1.35M |
+2.28% |
-7.03% |
+5.33% |
|
|
Csw Industrials Inc
|
390.21
|
6.49B |
90,916 |
+1.26% |
+2.76% |
+33.51% |
|
|
Lantheus Holdings Inc
|
91.47
|
6.36B |
572.47K |
-0.12% |
-1.28% |
-24.78% |
|
|
Etsy Inc
|
53.12
|
6.21B |
2.81M |
+0.76% |
-12.88% |
-18.21% |
|
|
Lumentum Holdings Inc
|
94.41
|
5.66B |
1.87M |
+5.65% |
+6.17% |
+64.45% |
|
|
Madison Square Garden Sports Corp
|
217.00
|
5.21B |
46,486 |
+0.84% |
-6.59% |
+9.46% |
|
|
Shake Shack Inc
|
115.41
|
4.62B |
1.70M |
-1.27% |
-10.67% |
+33.72% |
|
|
Box Inc
|
31.53
|
4.53B |
1.39M |
+0.10% |
-1.68% |
+16.78% |
|
|
Axsome Therapeutics Inc
|
91.94
|
4.37B |
789.30K |
-1.87% |
-1.68% |
+9.79% |
|
|
Pjt Partners Inc
|
159.15
|
3.77B |
162.49K |
+0.11% |
-0.18% |
+33.04% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
53.39
|
3.74B |
48,289 |
+0.38% |
-1.78% |
+3.81% |
|
|
Viking Therapeutics Inc
|
32.65
|
3.64B |
4.36M |
+0.28% |
-30.09% |
-34.49% |
|
|
Apple Hospitality Reit Inc
|
15.04
|
3.61B |
1.05M |
-0.33% |
-6.12% |
-1.70% |
|
|
International Game Technology Plc
|
17.17
|
3.47B |
772.16K |
-0.23% |
-4.08% |
-20.44% |
|
|
Black Stone Minerals L P
|
15.59
|
3.28B |
337.91K |
+0.52% |
+10.65% |
-0.06% |
|
|
Clearway Energy Inc
|
26.35
|
3.09B |
682.38K |
-0.42% |
+0.96% |
+3.99% |
|
|
Alarm Com Holdings Inc
|
61.36
|
3.08B |
165.36K |
-0.03% |
-9.58% |
-11.23% |
|
|
Virtu Financial Inc
|
37.26
|
2.97B |
642.36K |
+0.89% |
+2.67% |
+58.49% |
|
|
Chemours Company
|
19.40
|
2.90B |
1.37M |
+1.62% |
+6.53% |
-21.04% |
|
|
Burford Capital Limited
|
13.09
|
2.87B |
898.10K |
+0.46% |
-2.75% |
-7.69% |
|
|
Pacer Trendpilot US Large Cap ETF
|
54.53
|
2.87B |
145.53K |
+1.00% |
-1.36% |
+7.07% |
|
|
Novocure Ltd
|
26.17
|
2.83B |
1.16M |
+0.58% |
-18.46% |
+36.94% |
|
|
National Storage Affiliates Trust
|
36.61
|
2.79B |
359.61K |
-0.73% |
-11.03% |
-20.14% |
|
|
Four Corners Property Trust Inc
|
27.56
|
2.67B |
497.85K |
-0.61% |
-1.96% |
+1.81% |
|
|
Surgery Partners Inc
|
20.19
|
2.57B |
580.67K |
+0.95% |
-3.99% |
-31.68% |
|
|
Energizer Holdings Inc
|
35.26
|
2.54B |
368.86K |
-0.09% |
-1.84% |
+14.11% |
|
|
Urban Edge Properties
|
20.19
|
2.52B |
797.66K |
-0.64% |
-9.38% |
+2.12% |
|
|
Rapid 7 Inc
|
38.84
|
2.45B |
817.77K |
-2.39% |
-0.51% |
-4.85% |
|
|
Nextdecade Corporation
|
9.10
|
2.37B |
3.26M |
+0.66% |
+36.02% |
+16.67% |
|
|
Immunitybio Inc
|
2.94
|
2.15B |
11.66M |
-3.29% |
+3.89% |
-52.04% |
|
|
Sunrun Inc
|
9.44
|
2.12B |
9.20M |
-1.15% |
-6.16% |
-44.99% |
|
|
Cable One Inc
|
332.32
|
1.87B |
60,163 |
+0.57% |
-8.94% |
-11.84% |
|
|
Live Oak Bancshares Inc
|
40.66
|
1.84B |
146.54K |
+1.78% |
-5.42% |
-5.00% |
|
|
Kenon Holdings Ltd
|
33.37
|
1.76B |
23,797 |
+1.12% |
+11.98% |
+28.94% |
|
|
Wave Life Sciences Ltd
|
10.99
|
1.68B |
866.64K |
-2.83% |
-23.94% |
+85.96% |
|
|
Global Net Lease Inc
|
7.22
|
1.67B |
1.16M |
-0.69% |
-0.96% |
-15.95% |
|
|
Teladoc Health Inc
|
9.09
|
1.56B |
2.97M |
-0.76% |
-9.73% |
-9.37% |
|
|
Xenia Hotels Resorts Inc
|
14.84
|
1.51B |
446.10K |
-0.27% |
-6.96% |
-0.07% |
|
|
SilverCrest Metals Inc
|
9.86
|
1.47B |
2.79M |
-0.20% |
-1.89% |
+0.41% |
|
|
Uniti Group Inc
|
5.98
|
1.46B |
2.29M |
+2.22% |
+2.05% |
+54.92% |
|
|
Goldman Sachs Bdc Inc
|
12.26
|
1.43B |
1.09M |
-1.13% |
-4.14% |
-20.08% |
|
|
Kornit Digital Ltd
|
29.70
|
1.41B |
209.60K |
-0.40% |
-9.64% |
+91.74% |
|
|
Liberty Latin America Ltd
|
6.70
|
1.32B |
341.94K |
+1.21% |
+1.06% |
-33.99% |
|
|
Liberty Latin America Ltd
|
6.66
|
1.31B |
762.67K |
+1.22% |
+1.68% |
-34.96% |
|
|
Easterly Government Properties Inc
|
11.52
|
1.22B |
817.85K |
+0.17% |
-1.03% |
-16.76% |
|
|
Evolent Health Inc
|
10.00
|
1.15B |
2.55M |
-1.57% |
-8.00% |
-52.04% |
|
|
Rocket Pharmaceuticals Inc
|
10.31
|
1.10B |
1.72M |
+0.98% |
-13.51% |
-56.30% |
|
|
Collegium Pharmaceutical Inc
|
33.35
|
1.08B |
260.73K |
-0.33% |
+7.93% |
+4.41% |
|
|
Nexpoint Residential Trust Inc
|
39.25
|
997.09M |
91,773 |
-0.91% |
-12.13% |
-5.22% |
|
|
Solaredge Technologies Inc
|
13.91
|
806.09M |
2.95M |
-2.11% |
-3.20% |
-50.52% |
|
|
Associated Capital Group Inc
|
36.18
|
769.57M |
5,983 |
+2.61% |
-1.36% |
+10.14% |
|
|
Ferroglobe Plc
|
4.07
|
764.69M |
727.67K |
-0.25% |
+1.24% |
-31.25% |
|
|
Calamos Dynamic Convertible And Income Fund
|
24.27
|
652.31M |
62,012 |
+2.10% |
+1.00% |
+4.70% |
|
|
Anterix Inc
|
30.99
|
576.98M |
908.99K |
+11.35% |
-2.85% |
-25.52% |
|
|
Kura Oncology Inc
|
7.26
|
553.07M |
1.01M |
+1.11% |
-25.46% |
-66.59% |
|
|
Community Healthcare Trust Inc
|
19.51
|
540.45M |
229.97K |
-0.96% |
+3.50% |
-26.68% |
|
|
Nano Dimension Ltd Adr
|
2.33
|
510.82M |
2.04M |
+3.10% |
-9.34% |
-2.92% |
|
|
Senseonics Holdings Inc
|
0.8479
|
504.78M |
19.14M |
-3.10% |
+102.12% |
+80.40% |
|
|
Mercurity Fintech Holding Inc
|
7.47
|
465.38M |
316.41K |
+2.61% |
+1.22% |
+240.32% |
|
|
Abrdn World Healthcare Fund
|
11.68
|
446.70M |
1.51M |
+0.60% |
+3.45% |
-11.25% |
|
|
Zevra Therapeutics Inc
|
8.05
|
429.68M |
211.15K |
+1.51% |
-5.07% |
+22.15% |
|
|
Yiren Digital Ltd Adr
|
4.92
|
427.72M |
60,627 |
+4.02% |
+3.58% |
+1.44% |
|
|
Astria Therapeutics Inc
|
7.50
|
423.26M |
232.54K |
-3.23% |
-21.47% |
-33.80% |
|
|
Kalvista Pharmaceuticals Inc
|
8.30
|
410.17M |
269.68K |
+0.61% |
-4.05% |
-44.56% |
|
|
Ooma Inc
|
14.17
|
374.39M |
101.12K |
+1.14% |
-3.54% |
+40.44% |
|
|
Regenxbio Inc
|
7.37
|
365.15M |
675.63K |
+3.08% |
-12.99% |
-44.50% |
|
|
Barnes Noble Education Inc
|
11.16
|
337.19M |
262.06K |
+0.18% |
-4.29% |
+34.95% |
|
|
Cpi Card Group Inc
|
30.12
|
336.12M |
36,426 |
-0.20% |
-11.85% |
+0.57% |
|
|
Rmr Group Inc
|
19.76
|
330.60M |
113.59K |
+0.20% |
-8.43% |
-24.58% |
|
|
Mastercraft Boat Holdings Inc
|
18.36
|
308.37M |
52,665 |
-0.54% |
-7.04% |
-10.87% |
|
|
Voyager Therapeutics Inc
|
5.07
|
276.95M |
206.81K |
+0.20% |
-18.88% |
-41.92% |
|
|
Aclaris Therapeutics Inc
|
2.57
|
275.04M |
495.32K |
+2.39% |
-21.17% |
+94.70% |
|
|
Rivernorth Opportunities Fund Inc
|
12.25
|
262.80M |
255.17K |
+1.24% |
+1.24% |
-0.41% |
|
|
Rimini Street Inc
|
2.82
|
256.39M |
205.48K |
-0.35% |
+3.68% |
-9.90% |
|
|
Cidara Therapeutics Inc
|
21.70
|
237.51M |
229.22K |
+2.12% |
-4.87% |
+66.79% |
|
|
Virtus Diversified Income Convertible Fund
|
22.53
|
233.78M |
24,408 |
+1.19% |
-0.51% |
+7.62% |
|
|
Seritage Growth Properties
|
3.93
|
221.13M |
186.53K |
+0.51% |
-4.84% |
-27.36% |
|
|
Provident Bancorp Inc
|
10.87
|
192.73M |
14,993 |
+1.21% |
-7.33% |
-9.57% |
|
|
Baozun Inc Adr
|
2.88
|
170.32M |
310.57K |
+3.97% |
-8.57% |
+6.67% |
|
|
Babcock Wilcox Enterprises Inc
|
1.61
|
151.85M |
812.48K |
+0.00% |
-7.47% |
-8.52% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.5799
|
148.39M |
621.32K |
-1.71% |
-3.25% |
-53.98% |
|
|
Cellectis Adr
|
1.48
|
148.14M |
213.84K |
-1.99% |
-13.20% |
-29.52% |
|
|
Seres Therapeutics Inc
|
0.7674
|
131.02M |
819.60K |
+4.41% |
-12.83% |
-48.15% |
|
|
Xbiotech Inc
|
3.82
|
116.45M |
38,210 |
+0.53% |
-43.32% |
-41.95% |
|
|
Renovaro Inc
|
0.707
|
112.21M |
616.85K |
-5.73% |
-57.41% |
-50.90% |
|
|
Duluth Holdings Inc
|
3.04
|
106.94M |
37,931 |
-0.33% |
-9.52% |
-20.63% |
|
|
Bragg Gaming Group Inc
|
4.17
|
104.28M |
74,667 |
+2.21% |
+11.50% |
-28.47% |
|
|
Purple Innovation Inc
|
0.9485
|
101.98M |
179.18K |
-0.16% |
+4.88% |
-29.48% |
|
|
First Northwest Bancorp
|
11.00
|
97.00M |
33,417 |
+2.33% |
+6.18% |
+8.16% |
|
|
Essa Pharma Inc
|
1.75
|
77.68M |
57,129 |
+0.00% |
+6.71% |
-69.30% |
|
|
Avalo Therapeutics Inc
|
6.75
|
70.63M |
238.02K |
+0.30% |
-28.04% |
-48.00% |
|
|
Cytomx Therapeutics Inc
|
0.84
|
65.74M |
618.73K |
-0.84% |
-25.66% |
-41.67% |
|
|
Authid Inc
|
5.87
|
64.11M |
8,221 |
-1.34% |
+1.21% |
-44.41% |
|
|
Pds Biotechnology Corporation
|
1.45
|
54.24M |
120.35K |
+1.40% |
-26.02% |
-63.84% |
|
|
Loop Industries Inc
|
1.03
|
49.05M |
116.20K |
+3.01% |
-35.62% |
-47.45% |
|
|
Collplant Biotechnologies Ltd
|
4.03
|
46.16M |
2,340 |
+0.50% |
+10.71% |
-20.04% |
|
|
Pyxis Tankers Inc
|
3.94
|
42.16M |
14,271 |
+0.77% |
+10.67% |
-27.04% |
|
|
Vtv Therapeutics Inc
|
14.05
|
36.70M |
2,393 |
+0.04% |
-9.18% |
-36.45% |
|
|
OncoCyte Corporation
|
2.08
|
35.02M |
28,120 |
-0.95% |
-5.88% |
-36.97% |
|
|
Paramount Gold Nevada Corp
|
0.3977
|
25.33M |
207.41K |
+10.47% |
+13.34% |
-12.59% |
|
|
Greenpower Motor Company Inc
|
0.805
|
23.74M |
67,271 |
-2.14% |
+1.04% |
-30.60% |
|
|
Gd Culture Group Limited
|
1.9674
|
21.97M |
95,577 |
+1.41% |
-1.14% |
+44.66% |
|
|
Gyrodyne Llc
|
9.22
|
20.28M |
255 |
+2.22% |
-0.86% |
+13.82% |
|
|
Synlogic Inc
|
1.46
|
17.08M |
16,033 |
+0.69% |
+0.69% |
-11.48% |
|
|
Aqua Metals Inc
|
1.98
|
14.12M |
72,127 |
-1.49% |
-1.00% |
-72.50% |
|
|
Conifer Holdings Inc
|
1.02
|
12.47M |
2,584 |
+2.00% |
-12.76% |
+17.38% |
|
|
Kiora Pharmaceuticals Inc
|
3.91
|
11.73M |
85,887 |
+11.71% |
+12.03% |
-10.62% |
|
|
NFT Ltd.
|
2.84
|
11.59M |
65,421 |
+8.81% |
-30.05% |
-47.11% |
|
|
Lm Funding America Inc
|
2.19
|
11.24M |
207.14K |
+4.78% |
-17.05% |
-52.49% |
|
|
Jaguar Health Inc
|
0.8451
|
9.97M |
358.51K |
-1.69% |
-10.10% |
-79.44% |
|
|
Purple Biotech Ltd Adr
|
3.54
|
9.14M |
63,756 |
-4.84% |
-9.69% |
-53.74% |
|
|
Greenwave Technology Solutions Inc
|
0.398
|
8.91M |
1.86M |
-2.45% |
-37.76% |
-76.59% |
|
|
Greenpro Capital Corp
|
1.07
|
8.11M |
95,791 |
-12.30% |
+4.01% |
-16.41% |
|
|
Check Cap Ltd
|
1.30
|
7.61M |
77,338 |
+2.36% |
+112.77% |
-37.05% |
|
|
Arcadia Biosciences Inc
|
5.01
|
6.84M |
5,714 |
-1.18% |
-15.08% |
+63.42% |
|
|
Blackboxstocks Inc
|
1.8101
|
6.40M |
63,125 |
-6.70% |
-13.39% |
-27.56% |
|
|
Creative Medical Technology Holdings Inc
|
2.27
|
3.97M |
8,355 |
+4.13% |
-0.87% |
-38.06% |
|
|
Salarius Pharmaceuticals Inc
|
2.69
|
3.88M |
577.77K |
+2.67% |
+102.26% |
+75.82% |
|
|
Qualigen Therapeutics Inc
|
4.07
|
3.00M |
5,001 |
+1.75% |
-3.78% |
-73.75% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
3.51
|
2.99M |
4,842 |
-1.54% |
+0.72% |
-20.23% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
4.28
|
2.49M |
5,096 |
-1.38% |
+2.15% |
-81.75% |
|
|
Avinger Inc
|
0.60
|
1.92M |
194.06K |
+1.71% |
+18.27% |
-64.71% |
|
|
Nanovibronix Inc
|
0.50
|
1.88M |
547.21K |
-3.81% |
-22.03% |
-35.53% |
|
|
Tantech Holdings Ltd
|
0.1696
|
1.42M |
3.10M |
+0.36% |
+10.20% |
-69.28% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
38.84
|
N/A |
23,569 |
+0.44% |
-1.12% |
+2.48% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
26.68
|
N/A |
16,681 |
-0.09% |
-5.26% |
-6.50% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.98
|
N/A |
12,374 |
+0.67% |
-0.13% |
+4.75% |
|
|
Spdr S P North American Natural Resources Etf
|
54.84
|
N/A |
12,094 |
+0.73% |
+3.53% |
-3.88% |
|
|
Pacer TrendpilotTM European Index ETF
|
24.87
|
N/A |
37,099 |
+0.87% |
-1.59% |
-6.26% |
|
|
iShares Emerging Markets Equity Factor ETF
|
45.41
|
N/A |
44,768 |
+0.73% |
-2.06% |
-4.54% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
128.78
|
N/A |
4,426 |
+0.25% |
-0.32% |
+4.16% |
|
|
Spdr Russell 1000 Momentum Focus Etf
|
123.05
|
N/A |
777 |
+0.44% |
+0.27% |
+7.72% |
|
|
Amplify Alternative Harvest Etf
|
2.14
|
N/A |
624.15K |
+0.94% |
-7.76% |
-41.21% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
111.88
|
N/A |
28,221 |
+0.35% |
+0.07% |
+2.27% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
67.40
|
N/A |
31,762 |
+0.51% |
+0.33% |
+14.82% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
49.03
|
N/A |
41,377 |
+1.03% |
-1.29% |
+7.43% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.31
|
N/A |
33,072 |
+0.21% |
-0.38% |
+5.86% |
|
|
Xtrackers Ftse Developed Ex Us Multifactor Etf
|
28.35
|
N/A |
1,396 |
+0.45% |
-2.17% |
-4.82% |
|
|
Flexshares Real Assets Allocation Index Fund
|
30.05
|
N/A |
290 |
+0.24% |
-2.71% |
-4.47% |
|
|
Amplify Etho Climate Leadership U S Etf
|
61.26
|
N/A |
8,479 |
+0.51% |
-2.30% |
+2.49% |
|
|
iShares International Aggregate Bond Fund
|
49.87
|
N/A |
830.83K |
+0.20% |
-4.54% |
-1.09% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
33.73
|
N/A |
316.23K |
+0.39% |
-1.60% |
-2.99% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
37.50
|
N/A |
8,399 |
+0.29% |
-1.57% |
+8.38% |
|
|
Amplify Bluestar Israel Technology Etf
|
53.61
|
N/A |
37,968 |
+0.59% |
+1.22% |
+14.26% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
43.91
|
N/A |
822.14K |
+0.48% |
-1.72% |
+2.47% |
|
|
Range Cancer Therapeutics Etf
|
11.67
|
N/A |
1,105 |
-0.26% |
-7.79% |
-25.10% |
|
|
Invesco S P 500 Momentum Etf
|
98.65
|
N/A |
742.59K |
+1.11% |
+1.20% |
+13.23% |
|
|
Etracs Mvis Business Development Companies Index Etn Due April 26 204
|
19.50
|
N/A |
717 |
+0.22% |
+2.56% |
-0.35% |
|
|
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B
|
26.65
|
N/A |
1,624 |
+0.17% |
+4.37% |
+4.44% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.32
|
N/A |
6,001 |
+0.49% |
+2.67% |
+1.66% |
|
|
Ubs Etracs Alerian Mlp Index Etn
|
20.16
|
N/A |
161 |
+0.45% |
+8.97% |
+8.36% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
27.02
|
N/A |
10,219 |
+0.54% |
+7.51% |
+8.84% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.70
|
N/A |
933.25K |
+0.00% |
+0.05% |
+0.73% |
|
|
Real Estate Select Sector Spdr Fund
|
41.08
|
N/A |
4.91M |
-0.02% |
-3.16% |
+0.44% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
117.56
|
N/A |
6,709 |
+0.38% |
-0.20% |
+3.60% |
|
|
John Hancock Multifactor Large Cap Etf
|
71.52
|
N/A |
18,269 |
+0.85% |
-0.75% |
+6.86% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
32.06
|
N/A |
1.57M |
-0.03% |
-4.53% |
-3.78% |
|
|
John Hancock Multifactor Mid Cap Etf
|
62.16
|
N/A |
156.93K |
+0.53% |
+0.21% |
+8.41% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.99
|
N/A |
19,247 |
+1.05% |
-0.39% |
+7.62% |
|
|
Flexshares Credit Scored Us Long Corporate Bond Index Fund
|
41.85
|
N/A |
1,551 |
+0.04% |
-3.12% |
-4.16% |
|
|
Proshares S P 500 Ex Technology Etf
|
94.43
|
N/A |
3,806 |
+0.71% |
-0.18% |
+8.37% |
|
|
Proshares S P 500 Ex Financials Etf
|
64.04
|
N/A |
1,227 |
+1.00% |
-1.65% |
+6.30% |
|
|
Proshares S P 500 Ex Energy Etf
|
64.40
|
N/A |
769 |
+0.89% |
-1.42% |
+7.54% |
|
|
Virtus Reaves Utilities Etf
|
70.44
|
N/A |
182.42K |
-0.09% |
+8.85% |
+35.23% |
|
|
Proshares S P 500 Ex Health Care Etf
|
64.95
|
N/A |
1,905 |
+1.14% |
-1.34% |
+9.10% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
117.63
|
N/A |
223.09K |
+0.78% |
-1.04% |
+7.52% |
|
|
Ishares Msci Saudi Arabia Etf
|
41.93
|
N/A |
136.37K |
+0.38% |
+1.75% |
-0.59% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
24.54
|
N/A |
157.58K |
+0.41% |
+0.41% |
+0.93% |
|
|
Proshares Msci Europe Dividend Growers Etf
|
46.94
|
N/A |
41 |
+0.31% |
-2.05% |
-4.54% |
|
|
Cambria ETF Trust Cambria Value and Momentum ETF
|
30.81
|
N/A |
3,061 |
-0.07% |
+1.65% |
+5.47% |
|
|
Columbia Em Core Ex China Etf
|
30.00
|
N/A |
194.78K |
+0.27% |
-3.88% |
-8.26% |
|
|
Vanguard Tax Exempt Bond Etf
|
49.94
|
N/A |
4.40M |
+0.22% |
-0.99% |
-1.13% |
|
|
Victoryshares International Volatility Wtd Etf
|
42.27
|
N/A |
199 |
+0.58% |
-0.89% |
-3.16% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
123.24
|
N/A |
801.46K |
+4.49% |
-3.91% |
+16.46% |
|
|
ALPS OShares Europe Quality Dividend ETF
|
28.25
|
N/A |
3,170 |
+0.33% |
-3.21% |
-8.15% |
|
|
Vaneck Oil Refiners Etf
|
29.37
|
N/A |
2,815 |
+0.96% |
-0.34% |
-17.58% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
97.99
|
N/A |
467.21K |
+0.99% |
-6.84% |
-21.27% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
24.64
|
N/A |
107.27K |
+0.41% |
-0.40% |
-3.33% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.30
|
N/A |
8,417 |
+0.22% |
-3.95% |
+1.51% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.59
|
N/A |
47,248 |
+0.16% |
-0.81% |
-0.11% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
26.56
|
N/A |
65,543 |
+0.61% |
-0.56% |
-2.80% |
|
|
Amplify Digital Payments Etf
|
59.22
|
N/A |
5,110 |
+0.89% |
-2.95% |
+18.44% |
|
|
Ishares Msci Intl Value Factor Etf
|
27.31
|
N/A |
382.31K |
+0.48% |
+0.40% |
-4.98% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
32.09
|
N/A |
22,575 |
+0.69% |
-0.90% |
-0.83% |
|
|
VanEck Morningstar International Moat ETF
|
30.43
|
N/A |
13,738 |
+1.81% |
-6.24% |
-7.10% |
|
|
Global X Alternative Income Etf
|
11.88
|
N/A |
8,574 |
+0.59% |
+0.64% |
+1.37% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.89
|
N/A |
80,713 |
+0.04% |
-1.39% |
-1.83% |
|
|
Principal Active High Yield Etf
|
19.39
|
N/A |
71,883 |
+0.05% |
-0.31% |
+0.92% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
67.06
|
N/A |
10,476 |
+0.45% |
+1.63% |
+4.57% |
|
|
Victoryshares Us Small Cap Volatility Wtd Etf
|
75.95
|
N/A |
286 |
+0.46% |
-1.11% |
+4.22% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
64.74
|
N/A |
678.96K |
+0.05% |
-2.34% |
+13.26% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
32.70
|
N/A |
21,355 |
+0.71% |
-1.04% |
+0.96% |
|
|
Tortoise North American Pipeline Fund Etf
|
36.80
|
N/A |
86,613 |
+0.60% |
+7.74% |
+23.74% |
|
|
Hull Tactical Us Etf
|
38.81
|
N/A |
8,262 |
+0.70% |
-16.56% |
-7.42% |
|
|
Pacer Trendpilot 100 ETF
|
75.12
|
N/A |
43,146 |
+1.21% |
-3.07% |
+3.83% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
38.33
|
N/A |
24,224 |
+0.58% |
-0.65% |
+4.96% |
|
|
iShares Convertible Bond ETF
|
87.04
|
N/A |
217.13K |
+0.82% |
-1.15% |
+8.02% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
33.47
|
N/A |
515.63K |
-0.74% |
+21.84% |
-8.68% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
9.04
|
N/A |
3.69M |
+0.89% |
-19.50% |
-2.48% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
7.74
|
N/A |
16.78M |
+0.00% |
+20.00% |
+32.31% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
82.60
|
N/A |
1.10M |
+0.21% |
-21.75% |
-40.71% |
|
|
Global X Renewable Energy Producers Etf
|
8.635
|
N/A |
6,457 |
+0.76% |
-2.48% |
-16.25% |
|
|
Ishares Global Equity Factor Etf
|
44.21
|
N/A |
6,189 |
+0.66% |
-0.34% |
+2.07% |
|
|
Ishares International Equity Factor Etf
|
28.99
|
N/A |
80,801 |
+0.42% |
-1.13% |
-4.23% |
|
|
Ishares International Small Cap Equity Factor Etf
|
32.23
|
N/A |
32,646 |
+0.40% |
-0.71% |
-4.08% |
|
|
Ess U S Global Jets Etf
|
26.19
|
N/A |
1.19M |
+0.69% |
+4.55% |
+33.55% |
|
|
Ishares U S Equity Factor Etf
|
61.83
|
N/A |
128.46K |
+0.90% |
-0.26% |
+8.47% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
70.24
|
N/A |
79,506 |
+0.54% |
-0.62% |
+8.41% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
157.84
|
N/A |
16,827 |
+0.51% |
-1.24% |
+3.87% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
13.91
|
N/A |
1.11M |
+2.58% |
-8.37% |
+2.82% |
|
|
Innovator Ibd 50 Etf
|
30.05
|
N/A |
95,479 |
+0.60% |
-2.91% |
+8.80% |
|
|
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf
|
53.78
|
N/A |
109 |
+0.37% |
-0.22% |
+5.37% |
|
|
Sprott Junior Gold Miners Etf
|
35.76
|
N/A |
7,387 |
-0.12% |
+0.21% |
+3.05% |
|
|
Ishares Exponential Technologies Etf
|
61.19
|
N/A |
94,254 |
+0.96% |
-0.96% |
+1.88% |
|
|
Hartford Multifactor Small Cap Etf
|
44.27
|
N/A |
2,961 |
+0.40% |
-3.84% |
+2.03% |
|
|
Global X Superdividend Reit Etf
|
20.33
|
N/A |
23,872 |
+0.84% |
-1.50% |
-5.66% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
24.39
|
N/A |
31,772 |
+0.86% |
-0.93% |
-5.04% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
644.08K |
+0.08% |
+0.16% |
+1.01% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
94,440 |
+0.03% |
-0.20% |
-0.23% |
|
|
Wisdomtree Europe Hedged Smallcap Equity Fund
|
39.31
|
N/A |
3,983 |
+1.22% |
+2.89% |
+1.73% |
|
|
Hartford Multifactor Emerging Markets Etf
|
22.93
|
N/A |
3,400 |
+0.76% |
-3.80% |
-6.79% |
|
|
Hartford Multifactor Us Equity Etf
|
52.38
|
N/A |
15,964 |
+0.42% |
-0.23% |
+5.24% |
|
|
iShares U.S. Fixed Income Balanced Risk Factor ETF
|
87.29
|
N/A |
7,430 |
+0.02% |
-0.11% |
+0.59% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
28.60
|
N/A |
58,850 |
+0.25% |
-2.92% |
-0.37% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.47
|
N/A |
270.41K |
+0.20% |
-1.08% |
-1.94% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.75
|
N/A |
217.72K |
+0.14% |
-0.19% |
-0.17% |
|
|
Kraneshares Msci China All Shares Index Etf
|
20.11
|
N/A |
333 |
+1.67% |
-3.26% |
+5.89% |
|
|
ProShares Russell 2000 Div Growers ETF
|
68.19
|
N/A |
16,334 |
+0.40% |
-4.92% |
-1.27% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.19
|
N/A |
167.52K |
+0.00% |
-3.41% |
+0.18% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
82.41
|
N/A |
44,262 |
+0.54% |
-1.64% |
+4.25% |
|
|
Ishares Msci Intl Momentum Factor Et
|
37.80
|
N/A |
934.73K |
+0.21% |
-1.59% |
-5.10% |
|
|
Ishares Msci Intl Quality Factor Etf
|
37.83
|
N/A |
803.53K |
+0.24% |
-1.33% |
-5.14% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
25.82
|
N/A |
19,413 |
-0.54% |
+1.14% |
-1.45% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
51.68
|
N/A |
27,397 |
+0.46% |
-4.64% |
-6.85% |
|
|
Graniteshares Hips Us High Income Etf
|
13.04
|
N/A |
19,037 |
+0.23% |
+0.27% |
-0.72% |
최고 주식 수익자
더 ›
| 1. | BTCT Btc Digital Ltd | ▲ 73.53% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 56.84% |
| 3. | VS Versus Systems Inc | ▲ 43.75% |
최고 주식 패자
더 ›
| 1. | RGTI Rigetti Computing Inc | ▼ 12.54% |
| 2. | PLUG Plug Power Inc | ▼ 10.95% |
| 3. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 9.77% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 0.75% |
| 2. | NVDA Nvidia Corp | ▲ 3.10% |
| 3. | MSFT Microsoft Corporation | ▲ 1.05% |