2015의 회사 IPO

상징 명칭 가격 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Shopify Inc
105.29
136.63B
294.89K
+0.83%
-14.86%
-33.62%
Lumentum Holdings Inc
884.96
68.85B
424.14K
-6.54%
+3.31%
+195.45%
Ferrari Nv
331.45
58.39B
128.78K
-5.60%
-5.49%
-14.12%
HPE
Hewlett Packard Enterprise Co
37.59
49.88B
509.87K
-1.07%
+31.56%
+74.89%
Paypal Holdings Inc
44.44
39.20B
630.96K
+0.59%
-10.75%
-28.16%
KHC
Kraft Heinz Co
24.49
29.04B
1.15M
+1.43%
+10.36%
-5.51%
Natera Inc
199.50
28.57B
20,434
-1.18%
-1.39%
-15.27%
Fortress Transportation and Inf
251.04
25.75B
27,241
-0.94%
+9.19%
+47.55%
Atlassian Corp
85.28
21.64B
116.00K
-0.17%
+18.69%
-42.63%
AGI
Alamos Gold Inc
39.42
16.56B
81,290
+2.01%
-10.22%
+6.36%
Ascendis Pharma A S
240.10
14.83B
8,282
-0.63%
+5.06%
+13.39%
Performance Food Group Company
94.26
14.81B
2,805
+0.77%
+4.02%
-2.31%
TRU
Transunion
70.45
13.58B
21,800
-0.10%
-2.81%
-16.86%
Summit Therapeutics Inc
17.20
13.35B
56,423
+3.01%
-23.01%
-4.60%
PEN
Penumbra Inc
324.14
12.75B
17,176
-1.26%
-0.51%
+10.89%
Axsome Therapeutics Inc
234.01
12.04B
13,187
-0.41%
+25.40%
+55.65%
Godaddy Inc
88.67
11.74B
17,293
-1.72%
+3.43%
-29.96%
BLD
Topbuild Corp
416.87
11.73B
18,765
+0.78%
-6.55%
-8.47%
HLI
Houlihan Lokey Inc
149.59
10.33B
2,471
-0.39%
-5.94%
-14.25%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
64.42
9.86B
941
+0.01%
-0.52%
+9.08%
Qorvo Inc
108.01
9.51B
12,158
+1.48%
+23.27%
+26.41%
Madison Square Garden Sports Corp
369.49
8.90B
4,615
+3.57%
+9.36%
+62.30%
Match Group Inc
36.19
8.44B
87,063
+0.81%
-1.84%
+9.09%
Immunitybio Inc
7.99
8.37B
516.94K
+0.88%
+9.59%
+275.08%
Z
Zillow Group Inc
36.52
8.36B
95,231
+1.82%
-20.18%
-51.11%
Glaukos Corp
112.36
6.60B
14,177
-7.24%
-5.36%
+9.09%
Lantheus Holdings Inc
99.64
6.49B
23,837
-0.41%
+18.48%
+69.62%
Clearway Energy Inc
39.75
6.19B
24,686
+2.00%
+1.52%
+11.18%
FSV
Firstservice Corp
133.47
6.14B
3,790
-0.88%
-9.63%
-13.70%
Appfolio Inc
164.78
5.83B
8,742
+0.16%
-3.37%
-28.11%
Ollies Bargain Outlet Holdings Inc
80.17
4.86B
22,890
+0.44%
-12.03%
-35.33%
KEN
Kenon Holdings Ltd
93.20
4.86B
16,660
+5.79%
+12.78%
+60.83%
WSC
Willscot Holdings Corp
26.05
4.71B
26,651
+5.33%
+13.72%
+27.70%
Solaredge Technologies Inc
72.98
4.44B
554.78K
+3.70%
+54.84%
+106.84%
Wingstop Inc
154.55
4.21B
86,426
+3.55%
-18.20%
-43.88%
Planet Fitness Inc
52.44
4.15B
29,010
+0.27%
-21.60%
-53.34%
PJT
Pjt Partners Inc
154.64
3.99B
21,121
+1.30%
-0.75%
-7.94%
Alps Oshares U S Quality Dividend Etf
58.92
3.74B
1,533
-0.14%
+3.32%
+2.77%
Viking Therapeutics Inc
31.38
3.64B
79,096
+1.39%
-5.95%
-15.08%
RUN
Sunrun Inc
14.85
3.54B
356.19K
+0.55%
+12.82%
-23.56%
Apple Hospitality Reit Inc
14.99
3.54B
94,621
+2.83%
+11.54%
+24.21%
BOX
Box Inc
25.18
3.49B
260.60K
-1.66%
+5.48%
-13.68%
NSA
National Storage Affiliates Trust
42.88
3.31B
1,644
+0.64%
-1.41%
+44.96%
CC
Chemours Company
21.90
3.29B
45,316
-0.32%
-16.81%
+76.66%
BW
Babcock Wilcox Enterprises Inc
19.88
2.96B
135.28K
+2.30%
+35.52%
+213.90%
BSM
Black Stone Minerals Lp
13.52
2.87B
31,374
-1.17%
-5.25%
-2.94%
Pacer Trendpilot US Large Cap ETF
58.39
2.87B
19,254
+0.07%
+4.95%
+4.56%
UE
Urban Edge Properties
22.68
2.86B
8,839
-0.11%
+3.55%
+17.50%
Four Corners Property Trust Inc
25.39
2.79B
2,081
+1.32%
-0.39%
+5.50%
Uniti Group Inc
11.29
2.74B
41,510
+0.35%
-4.15%
+79.24%
Shake Shack Inc
63.70
2.57B
88,219
-1.43%
-39.06%
-30.13%
Alarm Com Holdings Inc
44.08
2.18B
6,442
+0.75%
-1.45%
-14.50%
Nextdecade Corp
8.015
2.12B
182.84K
-3.94%
+11.05%
+34.00%
Novocure Ltd
17.98
2.08B
28,886
+2.12%
+46.96%
+43.73%
GNL
Global Net Lease Inc
9.53
2.02B
19,392
+1.71%
+1.06%
+15.45%
Surgery Partners Inc
13.73
1.80B
8,527
+2.46%
-6.21%
-21.16%
LOB
Live Oak Bancshares Inc
38.02
1.76B
1,281
+1.98%
+0.45%
+18.18%
Liberty Latin America Ltd
8.195
1.65B
5,040
+1.43%
-5.23%
-7.49%
Liberty Latin America Ltd
8.04
1.62B
10,771
-0.12%
-1.96%
-8.48%
XHR
Xenia Hotels Resorts Inc
17.53
1.62B
21,504
+1.15%
+9.08%
+25.29%
Kalvista Pharmaceuticals Inc
26.79
1.43B
398.15K
-0.09%
+39.80%
+89.96%
ENR
Energizer Holdings Inc
18.55
1.27B
23,319
+2.72%
-8.85%
+0.66%
WVE
Wave Life Sciences Ltd
6.385
1.23B
52,292
+0.59%
-7.53%
-16.33%
Teladoc Health Inc
6.675
1.20B
153.20K
+0.89%
+13.30%
-11.03%
Ethos Technologies Inc
19.02
1.20B
14,352
+7.34%
+7.65%
+900.00%
Anterix Inc
62.99
1.18B
3,867
-1.37%
+41.09%
+211.03%
Aktis Oncology Inc
20.61
1.14B
3,499
+0.83%
+3.29%
+55,680%
DEA
Easterly Government Properties Inc
24.13
1.12B
5,798
+1.89%
+2.34%
+10.01%
Collegium Pharmaceutical Inc
34.15
1.11B
3,313
+0.06%
+3.11%
-26.89%
BUR
Burford Capital Limited
4.67
1.02B
48,909
+2.30%
-0.74%
-50.94%
Goldman Sachs Bdc Inc
8.89
1.00B
34,795
+0.06%
-6.73%
-10.58%
Kura Oncology Inc
10.39
922.25M
42,099
-0.10%
+14.66%
-13.26%
Avalo Therapeutics Inc
16.32
857.74M
11,069
+1.29%
+12.53%
-12.52%
Cytomx Therapeutics Inc
3.72
809.85M
31,567
+1.36%
-16.14%
-12.56%
GSM
Ferroglobe Plc
4.23
790.42M
34,810
-1.40%
-7.44%
+0.95%
Nexpoint Residential Trust Inc
29.61
754.80M
842
+0.65%
+12.68%
-6.51%
Kornit Digital Ltd
15.77
730.79M
9,343
+6.10%
-1.40%
+18.17%
CCD
Calamos Dynamic Convertible And Income Fund
25.10
717.45M
6,463
+1.26%
+3.15%
+19.08%
Aclaris Therapeutics Inc
4.56
636.87M
25,667
+1.33%
+3.85%
+59.03%
Zevra Therapeutics Inc
10.46
618.34M
25,507
+3.29%
+5.61%
+20.47%
Mastercraft Boat Holdings Inc
25.07
607.25M
13,689
+1.07%
+3.87%
+30.49%
Ooma Inc
21.01
577.28M
118.08K
+7.01%
+19.99%
+70.98%
THW
Abrdn World Healthcare Fund
12.80
516.66M
1,115
-0.39%
+3.41%
-1.77%
Community Healthcare Trust Inc
17.61
503.15M
1,209
+1.27%
+1.27%
+11.68%
RPD
Rapid 7 Inc
7.105
474.83M
27,186
-2.27%
+20.84%
-53.64%
EVH
Evolent Health Inc
3.84
431.93M
40,727
-4.05%
+9.22%
-9.76%
Cellectis Adr
3.69
371.26M
2,645
+5.43%
-5.66%
-27.18%
Nano Dimension Ltd Adr
1.765
369.25M
316.81K
+0.00%
-0.56%
+3.49%
RMR
Rmr Group Inc
20.25
346.14M
5,074
+0.35%
+16.89%
+31.69%
Barnes Noble Education Inc
9.95
341.25M
2,530
+1.86%
-6.05%
+7.71%
Regenxbio Inc
6.54
338.10M
56,495
+2.41%
-25.03%
-51.27%
Rimini Street Inc
3.615
334.60M
3,912
+0.00%
+1.99%
-6.53%
Senseonics Holdings Inc
6.3401
330.97M
8,808
-1.40%
-12.79%
+4.97%
Rocket Pharmaceuticals Inc
3.025
330.31M
28,705
+1.00%
-14.77%
-8.81%
RIV
Rivernorth Opportunities Fund Inc
11.55
316.14M
1,311
+0.17%
-0.86%
-1.20%
Cable One Inc
53.53
303.67M
1,825
+1.92%
-46.79%
-53.02%
ACV
Virtus Diversified Income Convertible Fund
27.66
287.55M
3,736
+0.25%
+6.04%
+8.43%
OSG
Octave Specialty Group Inc
5.525
248.70M
9,458
-1.52%
+20.70%
-38.51%
Voyager Therapeutics Inc
3.84
232.02M
14,832
+0.53%
+1.06%
-4.96%
Cpi Card Group Inc
17.92
205.64M
1,230
+4.77%
-1.43%
+30.92%
SRG
Seritage Growth Properties
2.71
152.64M
1,566
+9.70%
+2.29%
-28.91%
Baozun Inc Adr
2.58
149.97M
50,347
-0.97%
-8.39%
-7.40%
Duluth Holdings Inc
3.50
133.45M
1,976
-4.55%
-5.59%
+11.77%
Vtv Therapeutics Inc
33.16
130.61M
58,208
-1.90%
+14.80%
+25.00%
YRD
Yiren Digital Ltd Adr
1.355
118.55M
8,714
-14.06%
-35.75%
-68.82%
PZG
Paramount Gold Nevada Corp
1.29
110.66M
2,405
-0.46%
-18.10%
+8.74%
First Northwest Bancorp
9.84
88.91M
284
-0.10%
-0.81%
+0.36%
Seres Therapeutics Inc
7.64
73.99M
3,776
+3.95%
+7.79%
-53.23%
Xbiotech Inc
2.40
73.17M
728
-1.23%
-4.38%
+5.26%
Loop Industries Inc
1.39
67.19M
6,181
-1.08%
+3.38%
+25.00%
Pds Biotechnology Corp
1.12
62.51M
21,856
-5.83%
+22.15%
+35.25%
PXS
Pyxis Tankers Inc
4.75
48.60M
4,632
+0.00%
+4.63%
+55.23%
Purple Innovation Inc
0.421
45.82M
12,025
+2.88%
-31.87%
-43.85%
Bragg Gaming Group Inc
1.775
45.50M
2,846
+6.06%
-8.85%
-18.60%
Greenpro Capital Corp
1.41
25.43M
5,170
-6.42%
-42.51%
-18.60%
Authid Inc
1.14
18.39M
3,107
-4.27%
-8.87%
-13.74%
Gyrodyne Llc
7.20
15.84M
549
+10.00%
+3.94%
-17.24%
Aqua Metals Inc
4.08
13.72M
3,333
+2.78%
-12.66%
-46.52%
Kiora Pharmaceuticals Inc
2.70
11.97M
75,699
+5.47%
+16.38%
+43.62%
Creative Medical Technology Holdings Inc
2.3393
8.65M
476
-3.77%
+0.88%
-13.86%
GDC
Gd Culture Group Limited
0.1083
6.58M
2.99M
-2.43%
-97.35%
-97.46%
Collplant Biotechnologies Ltd
0.42
6.05M
4,280
+1.20%
+2.44%
-81.17%
Tantech Holdings Ltd
0.407
5.57M
346.00K
-3.69%
+18.42%
-61.24%
GP
Greenpower Motor Company Inc
1.07
5.38M
106.92K
+0.00%
+13.66%
+8.08%
Lm Funding America Inc
0.2312
4.01M
5,839
-3.26%
-6.02%
-75.16%
MI
NFT Ltd.
14.34
3.31M
2,717
+8.72%
-19.83%
-94.68%
Greenwave Technology Solutions Inc
3.575
2.97M
2,998
-1.76%
-5.05%
-37.61%
Purple Biotech Ltd Adr
2.79
2.59M
8,827
-3.79%
-39.22%
-64.85%
Biodexa Pharmaceuticals Plc Adr
3.24
2.42M
16,945
-0.61%
-1.82%
-85.10%
Scinai Immunotherapeutics Ltd Adr
0.47
1.86M
39,771
-1.68%
-20.86%
-49.26%
Arcadia Biosciences Inc
0.8849
1.82M
9,838
-4.30%
-18.53%
-75.56%
Jaguar Health Inc
3.0013
1.54M
20,612
-2.89%
-69.19%
-92.58%
Franklin U S Low Volatility High Dividend Index Etf
39.75
N/A
214.67K
+2.00%
+1.07%
-0.28%
Alpha Architect International Quantitative Momentum ETF
29.99
N/A
59,008
+1.94%
+5.04%
+8.23%
Spdr S P North American Natural Resources Etf
54.36
N/A
21,797
+0.41%
+5.84%
-2.56%
DJD
Invesco Dow Jones Industrial Average Dividend Etf
51.56
N/A
15,710
+1.62%
+2.99%
-1.31%
iShares Emerging Markets Equity Factor ETF
49.42
N/A
71,383
-0.32%
+9.35%
+5.87%
MJ
Amplify Alternative Harvest Etf
20.10
N/A
26,254
+1.16%
+16.18%
-36.79%
Spdr Russell 1000 Low Volatility Focus Etf
127.81
N/A
5,264
+1.35%
+5.49%
-2.03%
Alpha Architect U.S. Quantitative Momentum ETF
61.77
N/A
71,344
+1.66%
+8.62%
-8.72%
Ssga Spdr S P 500 Fossil Fuel Free Etf
48.53
N/A
98,113
+0.52%
+9.87%
+1.13%
Xtrackers Russell Us Multifactor Etf
55.23
N/A
9,215
+1.07%
+7.14%
-0.99%
Amplify Etho Climate Leadership U S Etf
57.82
N/A
21,002
+0.34%
+13.14%
-5.45%
iShares International Aggregate Bond Fund
50.59
N/A
445.67K
+0.40%
+0.44%
-2.33%
Goldman Sachs Activebeta International Equity Etf
38.42
N/A
266.02K
+1.16%
+8.59%
+13.53%
First Trust Ssi Strategic Convertible Securities Etf
36.98
N/A
3,395
-0.27%
+9.15%
+0.93%
Amplify Bluestar Israel Technology Etf
52.41
N/A
957
-0.39%
+8.70%
+8.26%
Spdr Portfolio S P 500 High Dividend Etf
42.76
N/A
608.57K
+1.40%
+4.11%
-6.27%
Invesco S P 500 Momentum Etf
104.61
N/A
1.41M
-0.05%
+15.55%
+11.41%
Real Estate Select Sector Spdr Fund
41.49
N/A
4.70M
+1.84%
+4.14%
-3.47%
Jpmorgan Diversified Return U S Equity Etf
116.40
N/A
2,704
+1.07%
+6.06%
-2.51%
GEM
Goldman Sachs Activebeta Emerging Markets Equity Etf
35.26
N/A
102.70K
+0.23%
+10.05%
+7.30%
John Hancock Multifactor Mid Cap Etf
59.99
N/A
181.98K
+0.60%
+10.95%
-2.99%
Virtus Reaves Utilities Etf
71.17
N/A
52,794
+1.07%
+10.41%
+8.47%
QLC
Flexshares Us Quality Large Cap Index Fund
67.61
N/A
8,168
+0.51%
+10.22%
+1.65%
Goldman Sachs Activebeta U S Large Cap Equity Etf
116.34
N/A
194.20K
+0.41%
+10.08%
+0.44%
KSA
Ishares Msci Saudi Arabia Etf
40.13
N/A
431.55K
-0.20%
-0.27%
-1.50%
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
23.80
N/A
20,442
-0.04%
+1.32%
-2.42%
Columbia Em Core Ex China Etf
32.15
N/A
310.59K
+0.63%
+10.98%
+4.18%
Vanguard Tax Exempt Bond Etf
48.99
N/A
6.66M
+0.39%
+0.80%
-3.05%
Direxion Daily Regional Banks Bull 3 X Shares
87.71
N/A
539.59K
+0.58%
+53.31%
-39.31%
Vaneck Oil Refiners Etf
29.90
N/A
4,592
+0.05%
+15.58%
-3.38%
Direxion Daily Homebuilders Supplies Bull 3 X Shares
55.66
N/A
344.30K
+2.47%
+13.94%
-56.85%
Xtrackers Msci Eafe High Dividend Yield Equity Etf
28.18
N/A
135.18K
+1.33%
+4.88%
+14.09%
Virtus Newfleet Multi Sector Unconstrained Bond Etf
22.55
N/A
22,723
+0.67%
+1.35%
-0.45%
Nyli Ftse International Equity Currency Neutral Etf
28.84
N/A
250.20K
+0.87%
+8.22%
+9.95%
Amplify Digital Payments Etf
56.69
N/A
13,826
-1.85%
+10.41%
-3.23%
Ishares Msci Intl Value Factor Etf
32.07
N/A
472.96K
+1.07%
+8.79%
+15.44%
Global X Alternative Income Etf
11.48
N/A
10,193
+0.44%
+2.14%
-3.12%
Ishares Currency Hedged Msci Eafe Small Cap Etf
33.87
N/A
7,655
+0.51%
+8.73%
+5.97%
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
42.92
N/A
112.57K
+0.64%
+0.09%
-0.92%
CDL
Victoryshares Us Large Cap High Div Volatility Wtd Etf
65.90
N/A
5,904
+1.63%
+3.39%
-3.51%
First Trust Nasdaq Cybersecurity Etf
71.02
N/A
742.86K
+1.02%
+12.11%
+15.61%
Ishares Currency Hedged Msci Acwi Ex U S Etf
34.50
N/A
20,004
+0.47%
+8.56%
+6.25%
Pacer Trendpilot 100 ETF
67.34
N/A
57,617
+0.03%
+0.18%
-9.11%
Pacer Trendpilot US Mid Cap ETF
34.72
N/A
29,827
-0.06%
+0.22%
-9.14%
iShares Convertible Bond ETF
87.47
N/A
212.00K
-0.21%
+6.96%
+1.66%
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
22.85
N/A
996.36K
-1.59%
+36.26%
-27.92%
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
10.02
N/A
1.63M
+1.52%
-28.73%
+2.04%
Direxion Daily S P Biotech Bull 3 X Shares
48.04
N/A
2.37M
+4.78%
-0.31%
-51.78%
Direxion Daily S P Biotech Bear 3 X Shares
9.24
N/A
6.87M
-4.64%
-8.42%
+30.51%
Ishares Global Equity Factor Etf
45.83
N/A
1,497
+0.42%
+9.38%
+4.13%
Ishares International Equity Factor Etf
33.12
N/A
123.36K
+1.10%
+8.41%
+13.00%
Ishares International Small Cap Equity Factor Etf
36.76
N/A
75,867
+0.93%
+9.10%
+11.61%
Ishares U S Equity Factor Etf
61.44
N/A
134.65K
+0.46%
+10.52%
+1.59%
Ess U S Global Jets Etf
22.50
N/A
2.17M
-0.53%
+18.05%
-8.13%
Ishares U S Small Cap Equity Factor Etf
66.22
N/A
64,793
+0.41%
+13.64%
-4.83%
QUS
Spdr Msci Usa Strategicfactors Sm Etf
159.04
N/A
7,527
+1.06%
+5.59%
+0.24%
Direxion Daily Csi 300 China A Share Bull 2 X Shares
14.47
N/A
572.51K
-1.90%
+12.34%
-7.48%
Innovator Ibd 50 Etf
29.01
N/A
30,321
-0.14%
+9.27%
+2.29%
Sprott Junior Gold Miners Etf
44.30
N/A
24,911
+2.34%
-3.44%
+26.85%
XT
Ishares Exponential Technologies Etf
61.54
N/A
191.46K
+0.20%
+11.95%
+4.01%
Global X Superdividend Reit Etf
20.55
N/A
17,970
+0.74%
+4.63%
-1.91%
Global X Msci Superdividend Emerging Markets Etf
26.68
N/A
5,074
-0.18%
+5.58%
+10.68%
BlackRock Short Maturity Municipal Bond ETF
50.04
N/A
175.34K
+0.06%
+0.18%
-0.32%
Hartford Multifactor Emerging Markets Etf
25.04
N/A
2,335
+0.13%
+9.26%
+6.27%
Hartford Multifactor Us Equity Etf
52.48
N/A
48,068
+0.96%
+8.34%
+0.02%
Hartford Multifactor Developed Markets Ex Us Etf
32.87
N/A
65,711
+1.20%
+6.38%
+12.68%
Spdr Doubleline Total Return Tactical Etf
39.59
N/A
416.67K
+0.41%
-0.25%
-0.63%
Pacer Pacific Asset Floating Rate High Income Etf
47.27
N/A
60,995
+0.21%
+1.79%
-0.96%
ProShares S&P MidCap 400 Div Aristocrats ETF
81.51
N/A
76,445
+1.25%
+5.13%
-3.34%
Fidelity Msci Real Estate Index Etf
27.06
N/A
168.96K
+1.77%
+4.32%
-4.72%
ProShares Russell 2000 Div Growers ETF
65.60
N/A
20,946
+1.23%
+6.13%
-9.95%
Ishares Msci Intl Quality Factor Etf
42.32
N/A
1.01M
+1.00%
+7.03%
+11.72%
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
26.02
N/A
14,595
+1.21%
+2.40%
+0.00%
Jpmorgan Diversified Return Emerging Markets Equity Etf
55.81
N/A
11,992
+0.29%
+7.91%
+4.78%
Graniteshares Hips Us High Income Etf
12.28
N/A
13,461
+0.54%
+5.45%
-5.61%