Stockscreener 앱 받기
2015의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
108.95
|
140.77B |
6.37M |
+1.76% |
+4.82% |
+70.55% |
|
|
Paypal Holdings Inc
|
87.13
|
87.35B |
17.47M |
+0.40% |
+2.82% |
+45.70% |
|
|
Ferrari N V
|
426.93
|
76.46B |
262.16K |
+0.38% |
-0.05% |
+1.63% |
|
|
Atlassian Corporation
|
257.26
|
67.00B |
2.52M |
+2.40% |
+4.81% |
+63.32% |
|
|
Block Inc
|
89.65
|
55.57B |
7.99M |
+2.29% |
-0.06% |
+42.89% |
|
|
Kraft Heinz Co
|
30.52
|
36.90B |
18.65M |
+1.40% |
-1.17% |
-6.50% |
|
|
Godaddy Inc
|
205.41
|
28.84B |
2.05M |
+1.22% |
+8.04% |
+48.94% |
|
|
Hewlett Packard Enterprise Co
|
21.61
|
28.42B |
38.32M |
+3.45% |
+2.03% |
+0.61% |
|
|
Natera Inc
|
161.88
|
21.37B |
2.81M |
+2.40% |
-3.57% |
+51.01% |
|
|
Pure Storage Inc
|
64.40
|
21.01B |
5.65M |
+3.30% |
+29.37% |
-2.37% |
|
|
Transunion
|
95.11
|
18.54B |
2.33M |
+2.32% |
-1.68% |
+29.56% |
|
|
Zillow Group Inc
|
77.09
|
18.01B |
3.80M |
+3.21% |
-1.01% |
+57.87% |
|
|
Avangrid Inc
|
36.02
|
13.94B |
3.47M |
+0.81% |
-0.17% |
+2.10% |
|
|
Fortress Transportation and Inf
|
133.49
|
13.69B |
2.25M |
+1.79% |
-22.03% |
+44.16% |
|
|
Summit Therapeutics Inc
|
17.87
|
13.18B |
6.77M |
-2.88% |
-4.03% |
+129.10% |
|
|
Performance Food Group Company
|
84.39
|
13.15B |
1.74M |
-0.08% |
+0.45% |
+25.43% |
|
|
Houlihan Lokey Inc
|
173.97
|
12.21B |
1.18M |
+0.71% |
-6.94% |
+31.00% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
59.29
|
9.86B |
19,339 |
+0.80% |
-4.11% |
+12.33% |
|
|
Penumbra Inc
|
242.54
|
9.31B |
755.29K |
-0.40% |
+1.40% |
+38.24% |
|
|
Topbuild Corp
|
310.28
|
9.15B |
775.77K |
+0.43% |
-11.63% |
-20.07% |
|
|
Appfolio Inc
|
251.79
|
9.15B |
283.58K |
+0.06% |
+9.17% |
+8.59% |
|
|
Summit Materials Inc
|
50.50
|
8.87B |
3.55M |
+0.30% |
+4.34% |
+40.63% |
|
|
Wingstop Inc
|
290.67
|
8.49B |
582.23K |
+0.11% |
-12.77% |
-28.88% |
|
|
Match Group Inc
|
33.76
|
8.48B |
10.19M |
+6.70% |
+11.02% |
+11.46% |
|
|
Planet Fitness Inc
|
99.26
|
8.36B |
1.94M |
+0.08% |
+1.00% |
+35.94% |
|
|
Glaukos Corporation
|
150.88
|
8.32B |
979.73K |
+4.97% |
+6.67% |
+35.12% |
|
|
Firstservice Corp
|
183.67
|
8.29B |
89,020 |
+0.85% |
-2.53% |
+21.64% |
|
|
Ascendis Pharma A S Adr
|
136.38
|
8.16B |
628.77K |
-0.99% |
+9.65% |
+12.14% |
|
|
Alamos Gold Inc
|
18.33
|
7.70B |
3.86M |
+1.21% |
-2.03% |
+15.36% |
|
|
Ollies Bargain Outlet Holdings Inc
|
117.91
|
7.23B |
1.63M |
+0.24% |
+34.66% |
+20.65% |
|
|
Qorvo Inc
|
70.85
|
6.70B |
21.25M |
+2.98% |
+7.90% |
-37.25% |
|
|
Etsy Inc
|
56.81
|
6.39B |
9.97M |
-0.58% |
+11.70% |
-2.39% |
|
|
Lantheus Holdings Inc
|
89.28
|
6.21B |
1.92M |
-2.89% |
+3.28% |
+9.58% |
|
|
Willscot Holdings Corp
|
33.58
|
6.20B |
2.19M |
+1.97% |
-3.86% |
-14.27% |
|
|
Csw Industrials Inc
|
358.41
|
6.03B |
209.68K |
-0.14% |
-13.01% |
+36.42% |
|
|
Lumentum Holdings Inc
|
85.08
|
5.84B |
1.57M |
+1.82% |
+3.16% |
+77.58% |
|
|
Blueprint Medicines Corp
|
90.14
|
5.73B |
1.09M |
+1.36% |
-4.93% |
-14.32% |
|
|
Madison Square Garden Sports Corp
|
225.35
|
5.41B |
160.72K |
+0.70% |
+0.47% |
+20.20% |
|
|
Shake Shack Inc
|
128.87
|
5.16B |
725.26K |
-0.59% |
+8.05% |
+43.48% |
|
|
Viking Therapeutics Inc
|
42.25
|
4.71B |
8.63M |
+1.83% |
-18.01% |
-16.22% |
|
|
Box Inc
|
32.03
|
4.60B |
3.82M |
-0.09% |
-3.44% |
+26.75% |
|
|
Axsome Therapeutics Inc
|
90.73
|
4.40B |
832.74K |
+1.10% |
-4.09% |
+20.68% |
|
|
Apple Hospitality Reit Inc
|
15.61
|
3.75B |
3.29M |
+1.76% |
+1.56% |
+7.36% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
53.51
|
3.74B |
58,777 |
+0.96% |
-0.71% |
+6.98% |
|
|
Pjt Partners Inc
|
155.41
|
3.68B |
372.22K |
+1.67% |
-0.29% |
+45.26% |
|
|
International Game Technology Plc
|
17.22
|
3.48B |
2.44M |
+0.88% |
-8.16% |
-15.63% |
|
|
Novocure Ltd
|
30.80
|
3.33B |
1.57M |
+1.32% |
+82.68% |
+60.63% |
|
|
Alarm Com Holdings Inc
|
62.95
|
3.11B |
1.12M |
-2.18% |
+4.57% |
+3.35% |
|
|
Clearway Energy Inc
|
26.04
|
3.06B |
1.35M |
+0.46% |
-6.73% |
+0.23% |
|
|
Virtu Financial Inc
|
35.41
|
3.04B |
2.04M |
+2.46% |
-4.27% |
+52.76% |
|
|
Black Stone Minerals L P
|
14.00
|
2.95B |
609.68K |
+1.01% |
-7.59% |
-11.05% |
|
|
National Storage Affiliates Trust
|
37.84
|
2.89B |
1.59M |
+1.72% |
-13.80% |
-10.01% |
|
|
Pacer Trendpilot US Large Cap ETF
|
54.24
|
2.87B |
194.75K |
+1.08% |
+0.28% |
+8.78% |
|
|
Burford Capital Limited
|
12.93
|
2.84B |
1.64M |
-0.08% |
-4.58% |
-2.27% |
|
|
Surgery Partners Inc
|
21.22
|
2.70B |
1.60M |
+8.21% |
-5.73% |
-10.43% |
|
|
Urban Edge Properties
|
21.57
|
2.69B |
1.95M |
+1.36% |
-6.18% |
+19.24% |
|
|
Chemours Company
|
17.72
|
2.65B |
3.56M |
+1.43% |
-7.95% |
-22.99% |
|
|
Four Corners Property Trust Inc
|
27.16
|
2.63B |
2.50M |
+1.57% |
-6.22% |
+11.13% |
|
|
Energizer Holdings Inc
|
35.34
|
2.55B |
1.13M |
-0.73% |
-6.16% |
+20.86% |
|
|
Rapid 7 Inc
|
39.36
|
2.49B |
1.23M |
-2.21% |
-4.14% |
+6.84% |
|
|
Sunrun Inc
|
9.87
|
2.21B |
13.31M |
+8.11% |
-3.24% |
-21.29% |
|
|
Cable One Inc
|
369.06
|
2.07B |
146.30K |
+3.76% |
-8.51% |
+3.53% |
|
|
Wave Life Sciences Ltd
|
13.51
|
2.06B |
3.87M |
+2.43% |
-5.26% |
+161.82% |
|
|
Immunitybio Inc
|
2.62
|
1.91B |
7.82M |
-1.87% |
-46.26% |
-59.69% |
|
|
Nextdecade Corporation
|
6.95
|
1.81B |
1.16M |
+5.95% |
-6.59% |
-11.35% |
|
|
Live Oak Bancshares Inc
|
39.17
|
1.77B |
527.29K |
+1.35% |
-14.88% |
+17.24% |
|
|
Global Net Lease Inc
|
7.15
|
1.65B |
3.50M |
+1.85% |
-1.92% |
+0.00% |
|
|
Teladoc Health Inc
|
9.44
|
1.63B |
6.25M |
+5.24% |
+4.89% |
-2.18% |
|
|
Kornit Digital Ltd
|
32.60
|
1.55B |
271.01K |
+1.53% |
+4.69% |
+126.39% |
|
|
Kenon Holdings Ltd
|
29.66
|
1.54B |
16,861 |
+1.09% |
+2.28% |
+22.82% |
|
|
Xenia Hotels Resorts Inc
|
15.14
|
1.54B |
2.45M |
+1.07% |
+2.57% |
+5.65% |
|
|
Goldman Sachs Bdc Inc
|
12.85
|
1.51B |
1.38M |
+0.55% |
-0.08% |
-17.68% |
|
|
Uniti Group Inc
|
5.70
|
1.39B |
3.56M |
+2.33% |
+0.71% |
+102.13% |
|
|
SilverCrest Metals Inc
|
9.19
|
1.37B |
3.41M |
+1.10% |
-9.64% |
+7.61% |
|
|
Evolent Health Inc
|
11.41
|
1.31B |
3.06M |
+2.06% |
+0.88% |
-48.21% |
|
|
Liberty Latin America Ltd
|
6.26
|
1.23B |
443.99K |
+0.00% |
-11.46% |
-26.70% |
|
|
Rocket Pharmaceuticals Inc
|
11.56
|
1.23B |
2.37M |
+1.85% |
-11.35% |
-44.56% |
|
|
Liberty Latin America Ltd
|
6.23
|
1.23B |
2.37M |
+0.16% |
-10.74% |
-27.13% |
|
|
Easterly Government Properties Inc
|
11.17
|
1.18B |
3.12M |
+2.20% |
-8.29% |
-7.69% |
|
|
Nexpoint Residential Trust Inc
|
42.52
|
1.08B |
584.17K |
+2.11% |
-7.10% |
+14.39% |
|
|
Collegium Pharmaceutical Inc
|
29.70
|
957.83M |
1.20M |
-2.43% |
-1.00% |
-5.95% |
|
|
Solaredge Technologies Inc
|
14.77
|
855.92M |
7.22M |
+12.66% |
+35.88% |
-56.95% |
|
|
Associated Capital Group Inc
|
35.45
|
752.86M |
5,806 |
+1.26% |
-2.42% |
+3.75% |
|
|
Ferroglobe Plc
|
3.87
|
727.12M |
2.41M |
+2.38% |
-13.62% |
-25.72% |
|
|
Kura Oncology Inc
|
9.01
|
700.65M |
3.03M |
+0.45% |
-43.37% |
-55.66% |
|
|
Calamos Dynamic Convertible And Income Fund
|
24.65
|
659.94M |
98,439 |
+1.15% |
+1.32% |
+10.54% |
|
|
Anterix Inc
|
31.37
|
584.06M |
151.06K |
+2.95% |
-5.17% |
+3.53% |
|
|
Nano Dimension Ltd Adr
|
2.49
|
545.90M |
1.29M |
+0.00% |
+16.90% |
+12.67% |
|
|
Astria Therapeutics Inc
|
9.56
|
539.51M |
810.53K |
+1.16% |
-0.21% |
+8.27% |
|
|
Community Healthcare Trust Inc
|
18.32
|
517.40M |
1.19M |
+1.22% |
-0.38% |
-21.07% |
|
|
Zevra Therapeutics Inc
|
8.49
|
453.16M |
2.33M |
-0.59% |
-5.35% |
+94.72% |
|
|
Abrdn World Healthcare Fund
|
10.99
|
422.60M |
327.96K |
+0.27% |
-8.19% |
-15.95% |
|
|
Kalvista Pharmaceuticals Inc
|
8.36
|
413.13M |
891.92K |
+3.34% |
-6.70% |
-25.42% |
|
|
Yiren Digital Ltd Adr
|
4.71
|
409.46M |
157.70K |
+3.74% |
-3.09% |
-1.46% |
|
|
Ooma Inc
|
14.37
|
387.99M |
270.64K |
-0.28% |
+5.58% |
+68.07% |
|
|
Regenxbio Inc
|
7.62
|
377.53M |
8.48M |
+2.83% |
-20.87% |
-35.86% |
|
|
Cpi Card Group Inc
|
32.76
|
365.58M |
59,242 |
+3.44% |
+18.05% |
+21.15% |
|
|
Rmr Group Inc
|
20.29
|
341.80M |
195.07K |
-0.69% |
-7.65% |
-11.24% |
|
|
Mercurity Fintech Holding Inc
|
5.60
|
340.65M |
56,619 |
-16.17% |
+44.70% |
+273.33% |
|
|
Voyager Therapeutics Inc
|
5.75
|
314.10M |
552.65K |
+1.05% |
+7.28% |
-26.19% |
|
|
Mastercraft Boat Holdings Inc
|
18.40
|
309.04M |
224.04K |
-0.81% |
-10.64% |
-5.88% |
|
|
Barnes Noble Education Inc
|
9.94
|
300.33M |
1.55M |
-10.53% |
+1.95% |
+52.92% |
|
|
Senseonics Holdings Inc
|
0.4598
|
273.73M |
11.64M |
+4.03% |
+44.91% |
+17.90% |
|
|
Renovaro Inc
|
1.64
|
260.30M |
7.13M |
+6.15% |
+225.53% |
+13.89% |
|
|
Cidara Therapeutics Inc
|
23.22
|
254.00M |
148.36K |
+3.15% |
+53.57% |
+98.46% |
|
|
Rivernorth Opportunities Fund Inc
|
11.79
|
252.93M |
179.10K |
-0.34% |
-5.00% |
-1.42% |
|
|
Rimini Street Inc
|
2.52
|
229.12M |
523.16K |
+0.40% |
+28.90% |
-9.68% |
|
|
Virtus Diversified Income Convertible Fund
|
21.99
|
228.13M |
35,366 |
+0.50% |
-0.05% |
+6.70% |
|
|
Seritage Growth Properties
|
4.04
|
227.32M |
590.35K |
-0.49% |
+0.00% |
-14.23% |
|
|
Provident Bancorp Inc
|
11.91
|
211.16M |
141.51K |
+4.84% |
+7.78% |
+22.53% |
|
|
Xbiotech Inc
|
6.38
|
194.48M |
170.69K |
+0.63% |
-1.69% |
+24.61% |
|
|
Aclaris Therapeutics Inc
|
2.72
|
194.29M |
1.15M |
-1.81% |
-31.31% |
+140.71% |
|
|
Baozun Inc Adr
|
3.13
|
183.59M |
302.66K |
+2.62% |
+20.85% |
+35.50% |
|
|
Cellectis Adr
|
1.64
|
164.15M |
87,886 |
+3.14% |
-14.14% |
-16.50% |
|
|
Seres Therapeutics Inc
|
0.9155
|
156.31M |
2.75M |
-0.59% |
+12.48% |
+21.82% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.6049
|
154.78M |
3.10M |
+0.82% |
-9.00% |
-30.69% |
|
|
Babcock Wilcox Enterprises Inc
|
1.61
|
151.85M |
1.26M |
+0.00% |
-18.27% |
-3.59% |
|
|
Duluth Holdings Inc
|
3.25
|
114.33M |
85,415 |
+0.00% |
-10.96% |
-14.47% |
|
|
Purple Innovation Inc
|
0.9066
|
97.48M |
467.18K |
+2.98% |
+9.40% |
+1.85% |
|
|
Avalo Therapeutics Inc
|
8.91
|
93.23M |
858.09K |
-1.87% |
-18.26% |
-32.81% |
|
|
First Northwest Bancorp
|
10.25
|
90.39M |
15,155 |
-1.16% |
-4.47% |
+9.16% |
|
|
Bragg Gaming Group Inc
|
3.46
|
86.53M |
42,164 |
+0.58% |
+6.13% |
-37.77% |
|
|
Cytomx Therapeutics Inc
|
1.09
|
85.30M |
967.05K |
-0.91% |
+25.27% |
-14.84% |
|
|
Authid Inc
|
7.03
|
76.77M |
133.50K |
+34.93% |
+6.03% |
-25.37% |
|
|
Essa Pharma Inc
|
1.60
|
71.02M |
245.29K |
+0.00% |
-7.51% |
-67.87% |
|
|
Loop Industries Inc
|
1.34
|
63.81M |
299.38K |
-4.29% |
+7.03% |
-37.38% |
|
|
Pds Biotechnology Corporation
|
1.65
|
61.73M |
573.15K |
-5.71% |
-18.52% |
-35.29% |
|
|
Vtv Therapeutics Inc
|
14.96
|
39.08M |
5,183 |
+3.03% |
-3.23% |
-21.51% |
|
|
Collplant Biotechnologies Ltd
|
3.41
|
39.06M |
16,599 |
-7.21% |
-19.39% |
-29.98% |
|
|
Pyxis Tankers Inc
|
3.56
|
38.10M |
55,194 |
+2.01% |
-14.12% |
-30.60% |
|
|
OncoCyte Corporation
|
2.19
|
36.87M |
71,190 |
-0.90% |
-20.36% |
-23.69% |
|
|
NFT Ltd.
|
7.25
|
29.58M |
942.85K |
+44.22% |
+147.44% |
+63.66% |
|
|
Paramount Gold Nevada Corp
|
0.3421
|
22.62M |
205.72K |
+7.31% |
-8.04% |
-19.58% |
|
|
Greenpower Motor Company Inc
|
0.7501
|
22.12M |
314.36K |
-2.33% |
-4.45% |
-29.90% |
|
|
Gd Culture Group Limited
|
1.85
|
20.66M |
43,305 |
-2.63% |
-28.57% |
+66.67% |
|
|
Gyrodyne Llc
|
9.3556
|
20.58M |
102 |
+1.14% |
-1.42% |
+16.87% |
|
|
Synlogic Inc
|
1.42
|
16.61M |
31,389 |
+3.52% |
-1.72% |
-7.19% |
|
|
Aqua Metals Inc
|
1.92
|
13.69M |
4.39M |
+9.71% |
+33.33% |
-71.97% |
|
|
Greenwave Technology Solutions Inc
|
0.5922
|
13.25M |
2.44M |
-7.74% |
+102.60% |
-65.97% |
|
|
Conifer Holdings Inc
|
1.07
|
13.08M |
1,612 |
-2.73% |
-10.83% |
+25.88% |
|
|
Lm Funding America Inc
|
2.26
|
11.60M |
85,355 |
-2.16% |
-22.87% |
-57.84% |
|
|
Jaguar Health Inc
|
0.9255
|
10.92M |
527.15K |
+6.00% |
-5.55% |
-76.75% |
|
|
Kiora Pharmaceuticals Inc
|
3.27
|
9.81M |
24,355 |
+0.96% |
-4.39% |
-16.79% |
|
|
Purple Biotech Ltd Adr
|
3.42
|
8.83M |
111.85K |
-0.87% |
+38.46% |
-64.90% |
|
|
Arcadia Biosciences Inc
|
6.35
|
8.67M |
54,041 |
+2.09% |
+139.17% |
+110.96% |
|
|
Greenpro Capital Corp
|
1.05
|
7.95M |
4,475 |
+3.96% |
-0.94% |
-8.70% |
|
|
Blackboxstocks Inc
|
1.99
|
7.04M |
2,660 |
-0.25% |
-25.75% |
-34.11% |
|
|
Creative Medical Technology Holdings Inc
|
2.07
|
3.62M |
21,219 |
+3.50% |
-18.82% |
-37.84% |
|
|
Check Cap Ltd
|
0.59
|
3.45M |
32,002 |
+3.44% |
-22.53% |
-73.57% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
3.40
|
2.90M |
5,530 |
+0.89% |
+16.04% |
-13.27% |
|
|
Qualigen Therapeutics Inc
|
3.90
|
2.87M |
30,713 |
-3.47% |
+0.78% |
-55.96% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
3.99
|
2.32M |
24,382 |
-0.25% |
+3.64% |
-83.88% |
|
|
Salarius Pharmaceuticals Inc
|
1.55
|
2.23M |
321.30K |
+9.93% |
+10.71% |
-44.92% |
|
|
Nanovibronix Inc
|
0.5802
|
2.18M |
45,853 |
-0.77% |
-4.89% |
-22.26% |
|
|
Avinger Inc
|
0.4826
|
1.54M |
539.53K |
-32.61% |
-36.01% |
-74.73% |
|
|
Tantech Holdings Ltd
|
0.157
|
1.31M |
14.31M |
+4.74% |
-0.38% |
-78.10% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
38.72
|
N/A |
40,774 |
+1.12% |
-3.49% |
+8.07% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
27.62
|
N/A |
9,303 |
+0.22% |
-1.04% |
+0.47% |
|
|
Spdr S P North American Natural Resources Etf
|
50.49
|
N/A |
63,649 |
+0.94% |
-12.10% |
-7.05% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.21
|
N/A |
20,824 |
+0.72% |
-1.99% |
+7.24% |
|
|
Pacer TrendpilotTM European Index ETF
|
24.71
|
N/A |
4,008 |
+0.35% |
-1.89% |
-5.93% |
|
|
iShares Emerging Markets Equity Factor ETF
|
45.84
|
N/A |
121.79K |
+0.42% |
-2.83% |
-2.22% |
|
|
Spdr Russell 1000 Momentum Focus Etf
|
119.91
|
N/A |
492 |
+1.14% |
-3.00% |
+7.93% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
109.63
|
N/A |
31,396 |
+1.25% |
-3.57% |
+4.57% |
|
|
Amplify Alternative Harvest Etf
|
2.27
|
N/A |
1.02M |
+1.34% |
-11.67% |
-35.88% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
126.91
|
N/A |
6,123 |
+0.97% |
-2.94% |
+6.16% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
65.64
|
N/A |
38,725 |
+1.36% |
-5.09% |
+11.78% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.77
|
N/A |
125.85K |
+1.18% |
+0.83% |
+8.89% |
|
|
Flexshares Real Assets Allocation Index Fund
|
30.14
|
N/A |
1,017 |
+1.16% |
-4.65% |
-0.73% |
|
|
Xtrackers Russell Us Multifactor Etf
|
54.03
|
N/A |
5,742 |
+0.50% |
-3.69% |
+6.27% |
|
|
Xtrackers Ftse Developed Ex Us Multifactor Etf
|
28.15
|
N/A |
986 |
-0.41% |
-2.29% |
-2.76% |
|
|
Amplify Etho Climate Leadership U S Etf
|
60.53
|
N/A |
4,719 |
+0.76% |
-1.20% |
+7.90% |
|
|
iShares International Aggregate Bond Fund
|
50.03
|
N/A |
1.45M |
+0.18% |
-3.14% |
-0.10% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
33.34
|
N/A |
544.85K |
-0.07% |
-1.61% |
-2.27% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
37.24
|
N/A |
2,083 |
+1.72% |
-1.32% |
+10.73% |
|
|
Amplify Bluestar Israel Technology Etf
|
51.85
|
N/A |
61,135 |
+1.35% |
+3.06% |
+17.25% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
43.21
|
N/A |
994.70K |
+0.39% |
-5.80% |
+6.53% |
|
|
Range Cancer Therapeutics Etf
|
12.09
|
N/A |
2,507 |
+1.02% |
-9.91% |
-11.88% |
|
|
Invesco S P 500 Momentum Etf
|
95.58
|
N/A |
579.63K |
+1.09% |
+0.85% |
+8.65% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.70
|
N/A |
1.72M |
+0.02% |
+0.41% |
+0.90% |
|
|
Etracs Ubs Bloomberg Constant Maturity Commodity Index Cmci Total Return Etn Series B
|
25.01
|
N/A |
126 |
+0.60% |
-0.97% |
-5.58% |
|
|
Ubs Etracs Alerian Mlp Index Etn
|
18.22
|
N/A |
1,351 |
+0.93% |
-3.99% |
+3.32% |
|
|
Invesco S P 500 Enhanced Value Etf
|
49.28
|
N/A |
5,054 |
+1.28% |
-6.35% |
+2.98% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
24.77
|
N/A |
11,223 |
+0.93% |
-2.50% |
+3.83% |
|
|
Etracs Mvis Business Development Companies Index Etn Due April 26 204
|
19.05
|
N/A |
171 |
+0.71% |
+1.14% |
-3.06% |
|
|
Real Estate Select Sector Spdr Fund
|
40.79
|
N/A |
9.78M |
+1.82% |
-6.17% |
+6.28% |
|
|
John Hancock Multifactor Large Cap Etf
|
70.65
|
N/A |
138.99K |
+1.20% |
-0.97% |
+7.94% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
115.29
|
N/A |
6,287 |
+1.02% |
-4.00% |
+4.70% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
33.03
|
N/A |
104.55K |
+0.17% |
-0.57% |
+0.49% |
|
|
John Hancock Multifactor Mid Cap Etf
|
60.56
|
N/A |
164.79K |
+1.37% |
-2.92% |
+9.69% |
|
|
Proshares S P 500 Ex Health Care Etf
|
64.37
|
N/A |
1,468 |
+0.86% |
+0.68% |
+9.98% |
|
|
Flexshares Credit Scored Us Long Corporate Bond Index Fund
|
42.15
|
N/A |
5,991 |
+0.05% |
-1.95% |
-2.38% |
|
|
Proshares S P 500 Ex Technology Etf
|
92.32
|
N/A |
4,131 |
+0.74% |
-1.01% |
+9.22% |
|
|
Proshares S P 500 Ex Financials Etf
|
63.73
|
N/A |
6,249 |
+0.85% |
+0.89% |
+6.90% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
66.80
|
N/A |
24,438 |
+0.78% |
-0.15% |
+8.33% |
|
|
Virtus Reaves Utilities Etf
|
63.78
|
N/A |
78,230 |
+0.85% |
-5.41% |
+20.50% |
|
|
Proshares S P 500 Ex Energy Etf
|
64.04
|
N/A |
31,533 |
+0.36% |
+0.81% |
+8.88% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.70
|
N/A |
205.27K |
+1.21% |
-0.10% |
+8.59% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.89
|
N/A |
188.05K |
+0.64% |
-1.40% |
-0.34% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
24.23
|
N/A |
20,073 |
-0.29% |
-0.49% |
-0.25% |
|
|
Proshares Msci Europe Dividend Growers Etf
|
46.60
|
N/A |
3,293 |
+0.08% |
-2.53% |
-4.72% |
|
|
Cambria ETF Trust Cambria Value and Momentum ETF
|
29.79
|
N/A |
1,713 |
+0.60% |
-5.06% |
+7.85% |
|
|
Columbia Em Core Ex China Etf
|
29.87
|
N/A |
273.69K |
+0.07% |
-4.05% |
-6.33% |
|
|
Vanguard Tax Exempt Bond Etf
|
50.09
|
N/A |
9.53M |
+0.34% |
-0.97% |
-0.38% |
|
|
Victoryshares International Volatility Wtd Etf
|
41.77
|
N/A |
1,363 |
+0.25% |
-2.52% |
-0.88% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
110.53
|
N/A |
1.13M |
+4.72% |
-20.83% |
+80.22% |
|
|
Vaneck Oil Refiners Etf
|
28.61
|
N/A |
103.57K |
+0.31% |
-8.70% |
-18.96% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
87.72
|
N/A |
643.52K |
+3.30% |
-31.57% |
-10.13% |
|
|
ALPS OShares Europe Quality Dividend ETF
|
27.58
|
N/A |
6,623 |
-0.57% |
-3.67% |
-9.58% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
24.04
|
N/A |
334.18K |
-0.30% |
-3.18% |
-4.34% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.21
|
N/A |
8,972 |
+1.83% |
-5.39% |
+8.04% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.50
|
N/A |
46,440 |
-0.18% |
-0.53% |
+0.59% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
25.77
|
N/A |
152.26K |
-1.49% |
-2.02% |
-4.56% |
|
|
Amplify Digital Payments Etf
|
59.24
|
N/A |
15,764 |
+1.32% |
-0.69% |
+26.39% |
|
|
Ishares Msci Intl Value Factor Etf
|
26.76
|
N/A |
1.10M |
+0.41% |
-3.29% |
-2.26% |
|
|
VanEck Morningstar International Moat ETF
|
31.78
|
N/A |
24,678 |
+0.15% |
-0.11% |
-0.28% |
|
|
Global X Alternative Income Etf
|
11.71
|
N/A |
7,721 |
+0.68% |
-1.94% |
+3.34% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
31.45
|
N/A |
19,791 |
-2.16% |
-1.73% |
-1.56% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
43.12
|
N/A |
82,038 |
+0.26% |
-0.63% |
-0.51% |
|
|
Principal Active High Yield Etf
|
19.29
|
N/A |
194.07K |
+0.52% |
-0.52% |
+1.10% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.14
|
N/A |
25,302 |
+1.24% |
-5.06% |
+6.51% |
|
|
Victoryshares Us Small Cap Volatility Wtd Etf
|
74.15
|
N/A |
119 |
+0.51% |
-3.94% |
+11.43% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
64.04
|
N/A |
649.97K |
+1.15% |
+3.09% |
+16.50% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
31.88
|
N/A |
27,294 |
-2.25% |
-1.85% |
-1.26% |
|
|
Tortoise North American Pipeline Fund Etf
|
33.91
|
N/A |
44,552 |
+1.59% |
-5.44% |
+18.77% |
|
|
Hull Tactical Us Etf
|
45.20
|
N/A |
9,432 |
+1.17% |
-0.80% |
+9.21% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
37.29
|
N/A |
34,024 |
+0.76% |
-3.19% |
+7.52% |
|
|
Pacer Trendpilot 100 ETF
|
76.15
|
N/A |
38,266 |
+0.45% |
+1.87% |
+5.58% |
|
|
iShares Convertible Bond ETF
|
86.16
|
N/A |
222.08K |
+0.89% |
-1.68% |
+10.59% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
25.26
|
N/A |
694.80K |
+1.24% |
-25.04% |
-27.62% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
12.16
|
N/A |
5.37M |
-0.98% |
+31.60% |
+21.84% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
7.10
|
N/A |
24.12M |
-4.57% |
+7.58% |
-13.10% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
94.24
|
N/A |
1.29M |
+4.96% |
-11.09% |
-9.43% |
|
|
Global X Renewable Energy Producers Etf
|
8.80
|
N/A |
91,649 |
+1.97% |
-3.67% |
-13.43% |
|
|
Ishares Global Equity Factor Etf
|
43.57
|
N/A |
14,110 |
+0.67% |
-1.66% |
+2.67% |
|
|
Ishares International Equity Factor Etf
|
28.56
|
N/A |
183.45K |
-0.10% |
-2.53% |
-2.33% |
|
|
Ishares International Small Cap Equity Factor Etf
|
31.99
|
N/A |
498.36K |
+0.50% |
-2.59% |
-1.46% |
|
|
Ishares U S Equity Factor Etf
|
60.87
|
N/A |
122.17K |
+1.30% |
-0.31% |
+9.18% |
|
|
Ess U S Global Jets Etf
|
25.14
|
N/A |
1.38M |
+1.29% |
+5.01% |
+27.61% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
68.24
|
N/A |
111.52K |
+1.31% |
-3.48% |
+12.83% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
15.01
|
N/A |
437.34K |
+0.33% |
-4.46% |
+12.58% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
155.70
|
N/A |
40,549 |
+0.83% |
-2.43% |
+5.35% |
|
|
Innovator Ibd 50 Etf
|
29.84
|
N/A |
200.85K |
+2.30% |
-0.00% |
+5.63% |
|
|
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf
|
53.24
|
N/A |
930 |
+0.90% |
-3.57% |
+7.18% |
|
|
Sprott Junior Gold Miners Etf
|
33.70
|
N/A |
23,596 |
+1.89% |
-8.98% |
+2.98% |
|
|
Hartford Multifactor Small Cap Etf
|
44.03
|
N/A |
539 |
-0.14% |
-3.00% |
+11.21% |
|
|
Ishares Exponential Technologies Etf
|
60.40
|
N/A |
243.82K |
+1.31% |
+1.19% |
+3.23% |
|
|
Global X Superdividend Reit Etf
|
20.12
|
N/A |
45,265 |
+1.36% |
-4.28% |
+1.46% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
24.34
|
N/A |
8,733 |
+0.46% |
+0.44% |
-7.02% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.02
|
N/A |
2.97M |
+0.00% |
-0.20% |
+0.72% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
49.97
|
N/A |
126.59K |
+0.05% |
-0.41% |
-0.32% |
|
|
Wisdomtree Europe Hedged Smallcap Equity Fund
|
37.77
|
N/A |
3,806 |
+0.06% |
-0.16% |
-4.23% |
|
|
Hartford Multifactor Us Equity Etf
|
51.52
|
N/A |
22,125 |
+0.98% |
-2.39% |
+6.38% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
28.80
|
N/A |
86,246 |
+0.17% |
-1.91% |
+2.42% |
|
|
iShares U.S. Fixed Income Balanced Risk Factor ETF
|
86.77
|
N/A |
1,531 |
+0.33% |
-0.54% |
+1.01% |
|
|
Hartford Multifactor Emerging Markets Etf
|
23.64
|
N/A |
708 |
+0.21% |
-0.48% |
-3.09% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.44
|
N/A |
514.10K |
+0.18% |
-1.20% |
-1.19% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.79
|
N/A |
68,238 |
-0.02% |
+0.04% |
-0.25% |
|
|
Kraneshares Msci China All Shares Index Etf
|
20.65
|
N/A |
1,310 |
+0.33% |
-2.33% |
+7.91% |
|
|
Fidelity Msci Real Estate Index Etf
|
26.87
|
N/A |
337.33K |
+0.98% |
-6.39% |
+6.33% |
|
|
ProShares Russell 2000 Div Growers ETF
|
68.86
|
N/A |
44,778 |
+0.38% |
-5.22% |
+12.00% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.20
|
N/A |
43,992 |
+0.47% |
-4.65% |
+9.76% |
|
|
Ishares Msci Intl Momentum Factor Et
|
37.32
|
N/A |
563.24K |
-0.03% |
-2.86% |
-2.94% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
25.49
|
N/A |
27,998 |
+0.24% |
-2.19% |
-0.43% |
|
|
Ishares Msci Intl Quality Factor Etf
|
37.06
|
N/A |
1.84M |
-0.48% |
-2.16% |
-5.58% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
53.20
|
N/A |
16,302 |
+0.25% |
-0.44% |
-3.50% |
|
|
Graniteshares Hips Us High Income Etf
|
12.81
|
N/A |
66,035 |
+0.57% |
-1.76% |
+0.71% |
최고 주식 수익자
더 ›
| 1. | NVNI Nvni Group Ltd | ▲ 221.35% |
| 2. | MYSZ My Size Inc | ▲ 214.81% |
| 3. | TPIC Tpi Composites Inc | ▲ 96.72% |
최고 주식 패자
더 ›
| 1. | IIPR Innovative Industrial Properties Inc | ▼ 22.74% |
| 2. | NVO Novo Nordisk Adr | ▼ 17.83% |
| 3. | MESO Mesoblast Ltd Adr | ▼ 12.71% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.88% |
| 2. | NVDA Nvidia Corp | ▲ 3.08% |
| 3. | MSFT Microsoft Corporation | ▼ 0.10% |