Stockscreener 앱 받기
2015의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
91.77
|
128.51B |
14.87M |
-2.37% |
+0.40% |
+5.34% |
|
|
Ferrari N V
|
488.28
|
82.48B |
269.89K |
+1.57% |
+13.03% |
+7.44% |
|
|
Paypal Holdings Inc
|
70.26
|
65.39B |
7.32M |
-0.31% |
+9.87% |
-15.36% |
|
|
Atlassian Corporation
|
207.52
|
54.73B |
1.48M |
-0.34% |
-1.00% |
-12.73% |
|
|
Kraft Heinz Co
|
28.07
|
33.90B |
6.66M |
-1.47% |
-3.54% |
-14.94% |
|
|
Godaddy Inc
|
182.60
|
25.12B |
727.72K |
-0.21% |
+4.87% |
+2.68% |
|
|
Hewlett Packard Enterprise Co
|
16.89
|
22.15B |
13.74M |
+0.12% |
+16.48% |
-23.37% |
|
|
Natera Inc
|
151.95
|
21.30B |
4.39M |
-6.53% |
-0.01% |
+13.30% |
|
|
Summit Therapeutics Inc
|
23.96
|
20.72B |
2.53M |
-2.80% |
+31.43% |
+11.91% |
|
|
Transunion
|
86.11
|
16.58B |
1.74M |
-0.37% |
+6.33% |
-19.24% |
|
|
Zillow Group Inc
|
67.93
|
16.54B |
3.25M |
+0.04% |
+2.83% |
-8.07% |
|
|
Pure Storage Inc
|
48.70
|
15.65B |
1.57M |
-0.57% |
+8.95% |
-7.96% |
|
|
Performance Food Group Company
|
84.41
|
12.90B |
1.26M |
-1.21% |
+8.12% |
-1.81% |
|
|
Houlihan Lokey Inc
|
174.00
|
11.68B |
343.49K |
-0.59% |
+11.65% |
-6.32% |
|
|
Penumbra Inc
|
297.32
|
11.46B |
972.95K |
+2.98% |
+7.94% |
+25.74% |
|
|
Alamos Gold Inc
|
27.05
|
10.40B |
2.74M |
+1.65% |
+1.92% |
+39.58% |
|
|
Ascendis Pharma A S Adr
|
151.25
|
10.39B |
598.42K |
-5.11% |
+9.73% |
+21.65% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
54.70
|
9.86B |
17,534 |
-0.38% |
+2.36% |
-11.54% |
|
|
Fortress Transportation and Inf
|
107.13
|
9.22B |
1.84M |
-2.62% |
-1.67% |
-31.79% |
|
|
Topbuild Corp
|
295.26
|
8.61B |
283.05K |
+1.49% |
-0.63% |
-19.96% |
|
|
Planet Fitness Inc
|
92.81
|
8.33B |
2.09M |
-4.40% |
-1.87% |
-2.62% |
|
|
Firstservice Corp
|
173.40
|
8.01B |
61,651 |
-0.86% |
+3.13% |
-7.79% |
|
|
Appfolio Inc
|
214.29
|
7.64B |
205.41K |
-0.68% |
-6.24% |
-6.10% |
|
|
Wingstop Inc
|
267.34
|
7.54B |
794.55K |
-3.19% |
+8.58% |
-21.37% |
|
|
Match Group Inc
|
27.18
|
7.53B |
9.46M |
-1.06% |
-6.89% |
-11.06% |
|
|
Lantheus Holdings Inc
|
81.74
|
7.46B |
1.56M |
+1.62% |
-18.39% |
-6.58% |
|
|
Ollies Bargain Outlet Holdings Inc
|
106.17
|
6.81B |
812.71K |
-2.54% |
-3.51% |
+7.24% |
|
|
Blueprint Medicines Corp
|
97.17
|
6.76B |
621.84K |
-1.61% |
+18.43% |
-3.63% |
|
|
Qorvo Inc
|
73.19
|
6.62B |
1.37M |
+1.13% |
+17.84% |
+4.04% |
|
|
Axsome Therapeutics Inc
|
107.76
|
5.52B |
413.07K |
-1.01% |
+5.99% |
+19.64% |
|
|
Csw Industrials Inc
|
311.27
|
5.39B |
70,521 |
-0.94% |
+8.04% |
-25.90% |
|
|
Glaukos Corporation
|
89.96
|
5.01B |
511.97K |
-0.64% |
-3.84% |
-36.54% |
|
|
Willscot Holdings Corp
|
26.93
|
4.98B |
2.74M |
-2.78% |
+1.97% |
-31.28% |
|
|
Etsy Inc
|
46.94
|
4.62B |
4.19M |
-1.92% |
+6.58% |
-11.95% |
|
|
Madison Square Garden Sports Corp
|
191.80
|
4.50B |
105.54K |
+0.47% |
+1.66% |
-15.64% |
|
|
Box Inc
|
31.42
|
4.48B |
903.47K |
+0.10% |
+3.70% |
-6.88% |
|
|
Lumentum Holdings Inc
|
64.87
|
4.35B |
2.32M |
-1.20% |
+8.46% |
-22.64% |
|
|
Shake Shack Inc
|
104.85
|
3.80B |
1.22M |
+1.48% |
+19.66% |
-20.16% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
51.86
|
3.74B |
17,896 |
-0.35% |
+1.81% |
-5.60% |
|
|
Virtu Financial Inc
|
43.15
|
3.54B |
910.95K |
+1.58% |
+20.43% |
+26.21% |
|
|
Pjt Partners Inc
|
144.26
|
3.51B |
189.36K |
-1.54% |
+6.02% |
-9.49% |
|
|
Clearway Energy Inc
|
28.88
|
3.39B |
666.89K |
+0.49% |
+2.96% |
+3.92% |
|
|
International Game Technology Plc
|
17.22
|
3.36B |
943.26K |
-0.29% |
+7.96% |
-18.35% |
|
|
Viking Therapeutics Inc
|
27.55
|
3.30B |
1.73M |
-1.08% |
+19.26% |
-59.77% |
|
|
Black Stone Minerals L P
|
13.71
|
3.08B |
321.81K |
+1.18% |
-3.79% |
-8.54% |
|
|
Burford Capital Limited
|
13.79
|
3.07B |
611.87K |
-1.08% |
+7.07% |
-0.22% |
|
|
Surgery Partners Inc
|
22.16
|
2.96B |
1.35M |
-2.29% |
+3.36% |
-27.01% |
|
|
National Storage Affiliates Trust
|
36.64
|
2.89B |
663.89K |
+0.83% |
+5.71% |
-16.12% |
|
|
Pacer Trendpilot US Large Cap ETF
|
48.70
|
2.87B |
300.23K |
+0.03% |
+0.26% |
-11.04% |
|
|
Four Corners Property Trust Inc
|
27.75
|
2.80B |
469.13K |
+0.62% |
+3.16% |
-1.07% |
|
|
Apple Hospitality Reit Inc
|
11.74
|
2.79B |
1.84M |
+1.12% |
-3.69% |
-26.30% |
|
|
Alarm Com Holdings Inc
|
56.04
|
2.71B |
560.34K |
+1.32% |
+5.54% |
-11.76% |
|
|
Urban Edge Properties
|
18.37
|
2.33B |
951.75K |
-0.27% |
+4.55% |
-21.80% |
|
|
Immunitybio Inc
|
2.07
|
2.24B |
6.51M |
-0.96% |
-20.38% |
-62.84% |
|
|
Novocure Ltd
|
17.38
|
2.02B |
1.00M |
-0.34% |
+2.54% |
-0.34% |
|
|
Nextdecade Corporation
|
7.67
|
2.00B |
1.13M |
+2.68% |
+11.32% |
+8.18% |
|
|
Energizer Holdings Inc
|
21.56
|
1.91B |
1.80M |
-2.58% |
-20.53% |
-35.74% |
|
|
Chemours Company
|
11.06
|
1.87B |
7.19M |
-1.60% |
-6.90% |
-44.11% |
|
|
Global Net Lease Inc
|
8.08
|
1.71B |
2.12M |
+2.93% |
+12.07% |
+2.41% |
|
|
Sunrun Inc
|
9.38
|
1.67B |
29.76M |
+10.35% |
+45.88% |
-8.31% |
|
|
Kenon Holdings Ltd
|
31.24
|
1.62B |
9,541 |
+0.45% |
-7.96% |
+9.32% |
|
|
Rapid 7 Inc
|
25.14
|
1.53B |
2.22M |
-0.36% |
+1.58% |
-37.99% |
|
|
Evolent Health Inc
|
9.05
|
1.25B |
5.38M |
-16.05% |
-9.50% |
-32.26% |
|
|
Wave Life Sciences Ltd
|
6.585
|
1.25B |
1.55M |
+0.69% |
+7.25% |
-59.95% |
|
|
Goldman Sachs Bdc Inc
|
10.82
|
1.25B |
960.21K |
+1.79% |
+2.66% |
-16.71% |
|
|
Live Oak Bancshares Inc
|
27.16
|
1.24B |
257.31K |
+2.03% |
+5.64% |
-41.60% |
|
|
Teladoc Health Inc
|
7.11
|
1.24B |
3.48M |
+0.42% |
-9.77% |
-22.97% |
|
|
Uniti Group Inc
|
4.52
|
1.22B |
2.15M |
+2.03% |
+2.26% |
-23.39% |
|
|
Xenia Hotels Resorts Inc
|
11.56
|
1.13B |
471.68K |
+0.35% |
+9.68% |
-23.39% |
|
|
Liberty Latin America Ltd
|
4.56
|
1.07B |
2.55M |
-2.56% |
-16.33% |
-39.52% |
|
|
Liberty Latin America Ltd
|
4.50
|
1.06B |
613.21K |
-3.64% |
-18.18% |
-40.91% |
|
|
Nexpoint Residential Trust Inc
|
37.25
|
975.99M |
100.85K |
+0.27% |
+6.73% |
-19.20% |
|
|
Easterly Government Properties Inc
|
20.14
|
951.09M |
643.63K |
-0.59% |
-15.38% |
-40.50% |
|
|
Collegium Pharmaceutical Inc
|
28.89
|
888.44M |
561.66K |
+5.94% |
+9.56% |
-10.17% |
|
|
Kornit Digital Ltd
|
19.19
|
876.63M |
199.76K |
+0.05% |
+0.10% |
-37.02% |
|
|
Cable One Inc
|
164.99
|
858.29M |
188.62K |
-4.64% |
-37.89% |
-59.02% |
|
|
Rocket Pharmaceuticals Inc
|
6.99
|
855.35M |
3.14M |
-0.71% |
+29.44% |
-59.94% |
|
|
Associated Capital Group Inc
|
36.17
|
779.98M |
3,416 |
+1.63% |
+7.08% |
-0.41% |
|
|
Solaredge Technologies Inc
|
19.84
|
773.46M |
8.36M |
+8.47% |
+38.26% |
+46.64% |
|
|
Kalvista Pharmaceuticals Inc
|
11.90
|
673.65M |
377.25K |
-2.38% |
+9.98% |
+4.29% |
|
|
Ferroglobe Plc
|
3.74
|
660.66M |
1.73M |
+7.78% |
+12.31% |
-10.53% |
|
|
Calamos Dynamic Convertible And Income Fund
|
22.00
|
587.81M |
47,120 |
+0.09% |
+4.91% |
-10.61% |
|
|
Kura Oncology Inc
|
5.76
|
560.14M |
742.24K |
-4.00% |
-3.52% |
-67.42% |
|
|
Anterix Inc
|
28.82
|
554.63M |
65,208 |
+1.05% |
-12.64% |
-16.63% |
|
|
Yiren Digital Ltd Adr
|
6.26
|
551.27M |
74,440 |
+0.97% |
+14.23% |
+3.47% |
|
|
Regenxbio Inc
|
7.52
|
521.22M |
872.35K |
+5.17% |
+27.24% |
-32.62% |
|
|
Community Healthcare Trust Inc
|
16.08
|
482.03M |
236.39K |
-4.17% |
-2.07% |
-14.42% |
|
|
Mercurity Fintech Holding Inc
|
6.08
|
465.55M |
242.89K |
-1.62% |
+7.61% |
+371.32% |
|
|
Senseonics Holdings Inc
|
0.625
|
464.55M |
8.87M |
-15.17% |
+3.73% |
+102.59% |
|
|
Zevra Therapeutics Inc
|
7.87
|
437.43M |
363.46K |
+1.03% |
+14.89% |
-12.56% |
|
|
Abrdn World Healthcare Fund
|
10.48
|
417.60M |
70,511 |
-0.38% |
+0.48% |
-14.87% |
|
|
Barnes Noble Education Inc
|
10.53
|
352.80M |
114.21K |
+0.38% |
+14.96% |
-16.63% |
|
|
Ooma Inc
|
12.93
|
345.89M |
85,260 |
-1.15% |
+6.77% |
-2.12% |
|
|
Astria Therapeutics Inc
|
4.23
|
302.49M |
470.85K |
-3.86% |
+3.68% |
-64.21% |
|
|
Rimini Street Inc
|
3.34
|
301.05M |
104.41K |
-0.60% |
-4.30% |
+73.96% |
|
|
Cpi Card Group Inc
|
21.51
|
297.38M |
56,310 |
-2.45% |
-15.46% |
-22.93% |
|
|
Mastercraft Boat Holdings Inc
|
17.11
|
283.45M |
71,591 |
-2.06% |
+2.15% |
-21.73% |
|
|
Cidara Therapeutics Inc
|
18.63
|
272.14M |
61,607 |
-2.72% |
+6.64% |
+38.00% |
|
|
Nano Dimension Ltd Adr
|
1.63
|
257.06M |
1.59M |
-1.21% |
+15.60% |
-23.83% |
|
|
Rivernorth Opportunities Fund Inc
|
11.81
|
251.65M |
33,710 |
+0.34% |
+8.95% |
-6.34% |
|
|
Rmr Group Inc
|
14.37
|
244.75M |
199.22K |
+0.63% |
-7.23% |
-41.54% |
|
|
Virtus Diversified Income Convertible Fund
|
21.28
|
211.94M |
34,562 |
+1.62% |
+9.80% |
-3.18% |
|
|
Voyager Therapeutics Inc
|
3.17
|
201.34M |
755.99K |
-7.58% |
+1.93% |
-55.54% |
|
|
Provident Bancorp Inc
|
11.01
|
196.21M |
28,815 |
-2.05% |
-1.96% |
-3.93% |
|
|
Seritage Growth Properties
|
2.96
|
170.66M |
141.89K |
+0.34% |
+6.47% |
-30.19% |
|
|
Baozun Inc Adr
|
3.70
|
164.00M |
1.00M |
+3.35% |
+61.57% |
+35.53% |
|
|
Cellectis Adr
|
1.58
|
159.56M |
24,192 |
+3.27% |
+28.46% |
-10.73% |
|
|
Aclaris Therapeutics Inc
|
1.26
|
155.92M |
524.08K |
-3.82% |
+4.13% |
-52.27% |
|
|
Authid Inc
|
5.85
|
106.36M |
398.78K |
-0.43% |
+1.74% |
-26.88% |
|
|
Bragg Gaming Group Inc
|
4.31
|
105.29M |
12,443 |
-0.23% |
+15.55% |
-3.15% |
|
|
First Northwest Bancorp
|
9.86
|
90.00M |
3,746 |
-1.00% |
-4.73% |
-3.43% |
|
|
Xbiotech Inc
|
2.77
|
89.02M |
43,042 |
-2.81% |
-17.56% |
-63.31% |
|
|
OncoCyte Corporation
|
2.87
|
86.51M |
62,571 |
+1.06% |
-2.71% |
+0.35% |
|
|
Seres Therapeutics Inc
|
7.055
|
83.95M |
129.77K |
+1.44% |
-34.19% |
-50.68% |
|
|
Essa Pharma Inc
|
1.72
|
76.79M |
81,633 |
+0.58% |
+13.16% |
-4.44% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.2926
|
75.45M |
644.69K |
-2.47% |
+25.42% |
-63.28% |
|
|
Purple Innovation Inc
|
0.7896
|
71.50M |
1.26M |
-2.41% |
+13.81% |
-5.45% |
|
|
Duluth Holdings Inc
|
1.88
|
64.79M |
13,172 |
-3.59% |
-9.62% |
-48.07% |
|
|
Cytomx Therapeutics Inc
|
0.9284
|
64.24M |
15.22M |
-14.83% |
+85.57% |
-14.83% |
|
|
Pds Biotechnology Corporation
|
1.20
|
62.65M |
63,827 |
-1.64% |
+20.00% |
-63.53% |
|
|
Vtv Therapeutics Inc
|
20.80
|
58.67M |
4,685 |
+3.59% |
+12.25% |
+54.07% |
|
|
Avalo Therapeutics Inc
|
4.06
|
54.57M |
35,551 |
-6.67% |
-20.39% |
-69.50% |
|
|
Renovaro Inc
|
0.3157
|
54.55M |
841.10K |
+2.50% |
-23.89% |
-50.21% |
|
|
Loop Industries Inc
|
1.00
|
53.95M |
21,253 |
+4.43% |
-4.43% |
-23.66% |
|
|
Babcock Wilcox Enterprises Inc
|
0.498
|
45.68M |
1.98M |
+7.26% |
+51.23% |
-80.55% |
|
|
Gd Culture Group Limited
|
2.20
|
32.18M |
13,750 |
-7.95% |
-8.71% |
+34.15% |
|
|
Pyxis Tankers Inc
|
3.02
|
31.09M |
37,864 |
+2.72% |
+7.09% |
-28.77% |
|
|
Paramount Gold Nevada Corp
|
0.477
|
30.76M |
96,362 |
+1.59% |
+32.12% |
+35.46% |
|
|
Collplant Biotechnologies Ltd
|
1.82
|
24.63M |
8,537 |
+0.00% |
-27.20% |
-53.57% |
|
|
Synlogic Inc
|
1.12
|
14.04M |
7,018 |
-5.08% |
+8.74% |
-22.57% |
|
|
Greenpower Motor Company Inc
|
0.435
|
13.27M |
99,886 |
-2.26% |
+1.14% |
-51.03% |
|
|
Greenwave Technology Solutions Inc
|
0.214
|
12.24M |
1.26M |
+0.94% |
+5.00% |
-44.27% |
|
|
Blackboxstocks Inc
|
3.25
|
12.11M |
21,794 |
+4.50% |
+14.44% |
+18.18% |
|
|
NFT Ltd.
|
2.54
|
10.43M |
62,556 |
-13.02% |
+28.94% |
-71.78% |
|
|
Aqua Metals Inc
|
0.9671
|
10.20M |
266.85K |
-12.48% |
-40.30% |
-58.13% |
|
|
Kiora Pharmaceuticals Inc
|
3.25
|
9.95M |
7,462 |
+4.17% |
+22.18% |
-7.80% |
|
|
Lm Funding America Inc
|
1.90
|
8.80M |
98,139 |
-1.04% |
+63.09% |
-39.10% |
|
|
Jaguar Health Inc
|
8.51
|
8.75M |
72,242 |
-2.13% |
+68.68% |
-63.91% |
|
|
Conifer Holdings Inc
|
0.73
|
8.56M |
21,750 |
-1.22% |
+14.06% |
-38.14% |
|
|
Greenpro Capital Corp
|
0.908
|
7.10M |
2,303 |
+3.18% |
+4.37% |
+5.58% |
|
|
Purple Biotech Ltd Adr
|
2.205
|
6.14M |
19,005 |
-0.45% |
-6.96% |
-21.53% |
|
|
Creative Medical Technology Holdings Inc
|
2.14
|
5.17M |
35,047 |
+2.39% |
+4.39% |
-23.84% |
|
|
Arcadia Biosciences Inc
|
3.8791
|
4.81M |
22,653 |
-9.58% |
+32.17% |
-4.22% |
|
|
Check Cap Ltd
|
0.8193
|
4.45M |
30,507 |
-6.90% |
+21.38% |
-18.06% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
1.41
|
3.59M |
34,930 |
+0.00% |
-6.62% |
-73.79% |
|
|
Nanovibronix Inc
|
4.12
|
3.55M |
75,964 |
-0.96% |
-38.42% |
-42.29% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
2.58
|
2.60M |
6,406 |
-7.86% |
+14.67% |
-23.21% |
|
|
Qualigen Therapeutics Inc
|
3.5901
|
2.58M |
2,721 |
-0.02% |
+13.30% |
-24.74% |
|
|
Tantech Holdings Ltd
|
2.12
|
2.47M |
16,730 |
+0.48% |
+12.15% |
-64.88% |
|
|
Salarius Pharmaceuticals Inc
|
0.771
|
1.47M |
23,020 |
-1.15% |
+28.93% |
-48.60% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.47
|
N/A |
35,618 |
-0.25% |
+1.86% |
-1.79% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
30.30
|
N/A |
12,138 |
-0.23% |
+11.93% |
+6.73% |
|
|
Spdr S P North American Natural Resources Etf
|
53.85
|
N/A |
15,003 |
+1.43% |
+5.60% |
-6.16% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
50.51
|
N/A |
9,840 |
-0.41% |
+0.94% |
-3.51% |
|
|
Pacer TrendpilotTM European Index ETF
|
27.39
|
N/A |
3,565 |
+0.46% |
+4.48% |
+5.24% |
|
|
iShares Emerging Markets Equity Factor ETF
|
48.03
|
N/A |
39,911 |
+0.99% |
+8.81% |
-0.93% |
|
|
Amplify Alternative Harvest Etf
|
19.38
|
N/A |
32,635 |
-2.47% |
+10.74% |
-39.74% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
125.51
|
N/A |
2,809 |
-0.08% |
+3.91% |
-5.55% |
|
|
Spdr Russell 1000 Momentum Focus Etf
|
116.79
|
N/A |
86 |
-0.11% |
+5.34% |
-6.60% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
105.59
|
N/A |
63,426 |
+0.05% |
+3.25% |
-7.50% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
59.74
|
N/A |
32,717 |
-0.05% |
+5.31% |
-14.89% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
46.37
|
N/A |
33,380 |
-0.10% |
+3.49% |
-5.51% |
|
|
Flexshares Real Assets Allocation Index Fund
|
31.85
|
N/A |
160 |
+0.61% |
+6.56% |
-0.37% |
|
|
Xtrackers Russell Us Multifactor Etf
|
53.91
|
N/A |
5,952 |
-0.06% |
+4.76% |
-5.27% |
|
|
Xtrackers Ftse Developed Ex Us Multifactor Etf
|
32.20
|
N/A |
569 |
+0.52% |
+10.19% |
+9.67% |
|
|
Amplify Etho Climate Leadership U S Etf
|
55.30
|
N/A |
7,280 |
+0.02% |
+5.87% |
-12.00% |
|
|
iShares International Aggregate Bond Fund
|
50.68
|
N/A |
382.63K |
+0.14% |
+1.02% |
-1.95% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
37.92
|
N/A |
192.20K |
+0.58% |
+8.59% |
+9.72% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
35.98
|
N/A |
4,041 |
+0.25% |
+6.58% |
-3.10% |
|
|
Amplify Bluestar Israel Technology Etf
|
51.92
|
N/A |
1,786 |
-0.02% |
+7.05% |
+2.65% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.20
|
N/A |
472.74K |
+0.14% |
+3.05% |
-8.28% |
|
|
Range Cancer Therapeutics Etf
|
8.86
|
N/A |
1,231 |
-2.85% |
+1.96% |
-43.64% |
|
|
Invesco S P 500 Momentum Etf
|
98.48
|
N/A |
1.16M |
-0.02% |
+7.14% |
+1.64% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.70
|
N/A |
382.56K |
+0.05% |
+0.10% |
+0.19% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
25.08
|
N/A |
2,150 |
+0.59% |
+1.57% |
+2.09% |
|
|
Invesco S P 500 Enhanced Value Etf
|
50.16
|
N/A |
6,596 |
+0.09% |
+3.39% |
-3.70% |
|
|
Ubs Etracs Alerian Mlp Index Etn
|
18.70
|
N/A |
0 |
+0.69% |
+2.88% |
+1.92% |
|
|
Etracs Mvis Business Development Companies Index Etn Due April 26 204
|
17.38
|
N/A |
74 |
+0.04% |
-2.11% |
-7.05% |
|
|
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur
|
25.80
|
N/A |
711 |
+0.92% |
+4.10% |
-0.77% |
|
|
Real Estate Select Sector Spdr Fund
|
41.61
|
N/A |
2.54M |
+0.60% |
+6.12% |
-5.24% |
|
|
John Hancock Multifactor Large Cap Etf
|
67.89
|
N/A |
12,456 |
-0.10% |
+4.42% |
-6.04% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
113.56
|
N/A |
4,883 |
-0.13% |
+3.63% |
-6.70% |
|
|
John Hancock Multifactor Mid Cap Etf
|
57.69
|
N/A |
157.90K |
-0.19% |
+5.56% |
-8.73% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
34.21
|
N/A |
67,613 |
+0.91% |
+8.74% |
+0.41% |
|
|
Proshares S P 500 Ex Financials Etf
|
59.86
|
N/A |
686 |
-0.08% |
+3.51% |
-6.77% |
|
|
Flexshares Credit Scored Us Long Corporate Bond Index Fund
|
40.83
|
N/A |
1,652 |
-0.14% |
-1.45% |
-6.95% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
64.43
|
N/A |
51,942 |
-0.15% |
+4.02% |
-4.99% |
|
|
Proshares S P 500 Ex Health Care Etf
|
61.35
|
N/A |
42 |
+0.03% |
+4.79% |
-4.83% |
|
|
Proshares S P 500 Ex Energy Etf
|
60.95
|
N/A |
1,658 |
-0.08% |
+3.98% |
-5.36% |
|
|
Virtus Reaves Utilities Etf
|
68.65
|
N/A |
69,760 |
-0.46% |
+8.31% |
+4.43% |
|
|
Proshares S P 500 Ex Technology Etf
|
90.24
|
N/A |
1,276 |
-0.15% |
+2.75% |
-4.14% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
111.39
|
N/A |
243.15K |
-0.21% |
+4.30% |
-5.82% |
|
|
Ishares Msci Saudi Arabia Etf
|
39.54
|
N/A |
84,596 |
+0.25% |
-1.64% |
-6.28% |
|
|
Proshares Msci Europe Dividend Growers Etf
|
52.13
|
N/A |
610 |
+0.19% |
+8.24% |
+6.08% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.56
|
N/A |
20,311 |
-0.25% |
+0.48% |
-4.00% |
|
|
Cambria ETF Trust Cambria Value and Momentum ETF
|
29.79
|
N/A |
8,985 |
+0.23% |
+2.70% |
-5.82% |
|
|
Columbia Em Core Ex China Etf
|
31.20
|
N/A |
283.55K |
+1.20% |
+9.09% |
-2.44% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.92
|
N/A |
5.84M |
+0.02% |
+0.82% |
-3.21% |
|
|
Victoryshares International Volatility Wtd Etf
|
47.86
|
N/A |
1,226 |
+0.42% |
+9.42% |
+9.46% |
|
|
Vaneck Oil Refiners Etf
|
28.92
|
N/A |
14,426 |
+0.82% |
+10.12% |
-7.18% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
52.75
|
N/A |
172.33K |
-2.02% |
+0.57% |
-62.59% |
|
|
ALPS OShares Europe Quality Dividend ETF
|
31.59
|
N/A |
1,872 |
+0.08% |
+7.99% |
+6.64% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
76.93
|
N/A |
550.19K |
-1.45% |
+20.43% |
-44.92% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
28.13
|
N/A |
124.41K |
+0.21% |
+8.61% |
+11.23% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.01
|
N/A |
2,771 |
+0.51% |
+4.99% |
-7.25% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.33
|
N/A |
69,978 |
+0.00% |
-0.09% |
-1.87% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.52
|
N/A |
111.74K |
+0.46% |
+8.73% |
+5.43% |
|
|
Amplify Digital Payments Etf
|
54.82
|
N/A |
4,158 |
+0.20% |
+6.16% |
-4.89% |
|
|
Ishares Msci Intl Value Factor Etf
|
31.64
|
N/A |
396.04K |
+0.57% |
+10.47% |
+12.12% |
|
|
VanEck Morningstar International Moat ETF
|
33.87
|
N/A |
7,213 |
-0.62% |
+6.28% |
+4.20% |
|
|
Global X Alternative Income Etf
|
11.39
|
N/A |
18,336 |
+0.15% |
+1.76% |
-5.11% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.49
|
N/A |
12,830 |
+0.43% |
+8.49% |
+3.73% |
|
|
Principal Active High Yield Etf
|
18.77
|
N/A |
85,119 |
+0.08% |
+0.00% |
-3.69% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.91
|
N/A |
44,155 |
+0.02% |
-0.74% |
-1.89% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
64.86
|
N/A |
7,392 |
-0.03% |
+1.45% |
-5.27% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
67.91
|
N/A |
782.54K |
-0.88% |
+7.27% |
+6.56% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
33.85
|
N/A |
31,858 |
+0.33% |
+7.65% |
+3.14% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.02
|
N/A |
29,249 |
-0.16% |
+4.29% |
+1.63% |
|
|
Hull Tactical Us Etf
|
36.76
|
N/A |
3,630 |
-0.57% |
+7.27% |
-19.92% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.77
|
N/A |
46,810 |
+0.20% |
+0.23% |
-11.45% |
|
|
Pacer Trendpilot 100 ETF
|
67.35
|
N/A |
97,380 |
+0.01% |
+0.30% |
-10.90% |
|
|
iShares Convertible Bond ETF
|
86.32
|
N/A |
473.39K |
+0.07% |
+5.60% |
+0.15% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
11.30
|
N/A |
751.36K |
-3.00% |
-11.44% |
+14.03% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
20.53
|
N/A |
920.21K |
+3.11% |
+6.76% |
-34.70% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.83
|
N/A |
12.03M |
+6.39% |
-11.60% |
+97.39% |
|
|
Global X Renewable Energy Producers Etf
|
8.94
|
N/A |
3,280 |
+1.07% |
+8.36% |
-3.87% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
46.26
|
N/A |
2.86M |
-6.30% |
+1.18% |
-68.52% |
|
|
Ishares Global Equity Factor Etf
|
44.23
|
N/A |
2,931 |
-0.04% |
+6.20% |
-1.83% |
|
|
Ishares International Equity Factor Etf
|
32.63
|
N/A |
222.41K |
+0.55% |
+9.46% |
+9.06% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.13
|
N/A |
23,305 |
+0.53% |
+10.91% |
+7.02% |
|
|
Ishares U S Equity Factor Etf
|
58.76
|
N/A |
57,346 |
-0.25% |
+4.50% |
-4.97% |
|
|
Ess U S Global Jets Etf
|
21.84
|
N/A |
2.11M |
+0.09% |
+7.27% |
-10.67% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
63.43
|
N/A |
173.02K |
-0.38% |
+6.28% |
-11.52% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
154.97
|
N/A |
12,514 |
-0.20% |
+2.61% |
-4.54% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
13.89
|
N/A |
278.09K |
-0.29% |
+12.29% |
-15.15% |
|
|
Innovator Ibd 50 Etf
|
27.72
|
N/A |
31,924 |
-0.10% |
+9.05% |
-7.88% |
|
|
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf
|
55.00
|
N/A |
1,038 |
-0.05% |
+2.15% |
-0.79% |
|
|
Sprott Junior Gold Miners Etf
|
48.39
|
N/A |
25,762 |
+3.33% |
+17.69% |
+25.88% |
|
|
Ishares Exponential Technologies Etf
|
59.11
|
N/A |
62,297 |
+0.26% |
+8.20% |
-3.78% |
|
|
Hartford Multifactor Small Cap Etf
|
39.97
|
N/A |
680 |
+0.16% |
+3.79% |
-14.08% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.30
|
N/A |
3,472 |
+0.79% |
+6.62% |
+6.95% |
|
|
Global X Superdividend Reit Etf
|
20.56
|
N/A |
12,458 |
+0.64% |
+5.54% |
-4.19% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
174.28K |
+0.04% |
+0.20% |
+0.32% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.00
|
N/A |
240.91K |
-0.02% |
+0.14% |
-0.24% |
|
|
Wisdomtree Europe Hedged Smallcap Equity Fund
|
44.57
|
N/A |
2,843 |
+0.38% |
+8.75% |
+16.59% |
|
|
Hartford Multifactor Us Equity Etf
|
50.78
|
N/A |
12,114 |
-0.31% |
+4.25% |
-5.51% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.68
|
N/A |
49,267 |
+0.58% |
+10.22% |
+9.74% |
|
|
iShares U.S. Fixed Income Balanced Risk Factor ETF
|
87.13
|
N/A |
418 |
+0.02% |
+0.46% |
-0.38% |
|
|
Hartford Multifactor Emerging Markets Etf
|
24.34
|
N/A |
4,532 |
+1.05% |
+9.82% |
-0.04% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.71
|
N/A |
239.17K |
+0.08% |
-0.23% |
-1.00% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
46.87
|
N/A |
104.04K |
+0.11% |
+0.80% |
-1.72% |
|
|
Kraneshares Msci China All Shares Index Etf
|
22.25
|
N/A |
148 |
+0.44% |
+9.58% |
+2.24% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
80.17
|
N/A |
37,594 |
-0.05% |
+4.02% |
-5.00% |
|
|
ProShares Russell 2000 Div Growers ETF
|
63.98
|
N/A |
19,868 |
-0.27% |
+2.98% |
-13.11% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.03
|
N/A |
122.13K |
+0.63% |
+5.34% |
-6.95% |
|
|
Ishares Msci Intl Momentum Factor Et
|
43.05
|
N/A |
312.19K |
+0.51% |
+11.33% |
+10.50% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
25.66
|
N/A |
14,842 |
+0.39% |
+0.63% |
-2.88% |
|
|
Ishares Msci Intl Quality Factor Etf
|
41.78
|
N/A |
2.33M |
+0.34% |
+8.18% |
+7.24% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
54.72
|
N/A |
15,741 |
+0.81% |
+7.62% |
+0.86% |
|
|
Graniteshares Hips Us High Income Etf
|
11.94
|
N/A |
12,298 |
+0.36% |
+1.73% |
-8.17% |
최고 주식 수익자
더 ›
| 1. | NXTT Next Technology Holding Inc | ▲ 661.29% |
| 2. | ABTS Abits Group Inc | ▲ 260.94% |
| 3. | NVVE Nuvve Holding Corp | ▲ 143.86% |
최고 주식 패자
더 ›
| 1. | B Barnes Group Inc | ▼ 59.01% |
| 2. | IOVA Iovance Biotherapeutics Inc | ▼ 44.79% |
| 3. | ONTO Onto Innovation Inc | ▼ 30.21% |
장외 주식 상승자
더 ›
| 1. | MSFT Microsoft Corporation | ▲ 0.13% |
| 2. | AAPL Apple Inc | ▲ 0.53% |
| 3. | NVDA Nvidia Corp | ▼ 0.61% |