Stockscreener 앱 받기
2015의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
118.60
|
144.71B |
9.87M |
-2.95% |
+5.26% |
+1.54% |
|
|
Ferrari N V
|
436.24
|
78.11B |
1.68M |
-1.61% |
-10.86% |
+1.80% |
|
|
Paypal Holdings Inc
|
67.11
|
65.27B |
15.16M |
-2.40% |
-10.86% |
-24.24% |
|
|
Kraft Heinz Co
|
27.41
|
32.44B |
16.93M |
-0.18% |
+3.01% |
-8.14% |
|
|
Atlassian Corporation
|
182.96
|
30.23B |
1.94M |
-4.60% |
-11.92% |
-40.36% |
|
|
Hewlett Packard Enterprise Co
|
19.81
|
25.99B |
14.72M |
-4.25% |
-3.27% |
-6.51% |
|
|
Godaddy Inc
|
156.47
|
22.30B |
1.89M |
-3.16% |
-12.29% |
-26.42% |
|
|
Summit Therapeutics Inc
|
27.07
|
20.10B |
1.92M |
+2.65% |
+27.69% |
+25.91% |
|
|
Natera Inc
|
134.58
|
18.38B |
1.17M |
+0.69% |
-16.26% |
-23.93% |
|
|
Transunion
|
92.05
|
17.96B |
1.76M |
-3.30% |
+2.39% |
-7.25% |
|
|
Pure Storage Inc
|
54.51
|
17.82B |
2.98M |
-8.42% |
-1.29% |
-19.59% |
|
|
Performance Food Group Company
|
100.50
|
15.69B |
1.04M |
+0.10% |
+13.75% |
+11.28% |
|
|
Zillow Group Inc
|
80.20
|
14.71B |
2.19M |
+0.82% |
+12.17% |
-2.46% |
|
|
Fortress Transportation and Inf
|
137.32
|
14.08B |
1.89M |
-0.21% |
+20.60% |
+36.60% |
|
|
Topbuild Corp
|
376.30
|
10.76B |
570.09K |
+1.58% |
+9.65% |
+9.81% |
|
|
Ascendis Pharma A S Adr
|
174.48
|
10.67B |
260.28K |
+0.56% |
+1.44% |
+33.54% |
|
|
Alamos Gold Inc
|
24.87
|
10.46B |
4.96M |
+2.35% |
-6.43% |
+18.82% |
|
|
Houlihan Lokey Inc
|
189.79
|
10.21B |
356.39K |
-0.46% |
+4.54% |
+4.44% |
|
|
Wingstop Inc
|
362.45
|
10.11B |
1.20M |
-3.95% |
+8.05% |
+21.67% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
55.33
|
9.86B |
14,541 |
-1.47% |
-2.70% |
-9.56% |
|
|
Penumbra Inc
|
243.01
|
9.41B |
694.06K |
-3.67% |
-3.06% |
-8.97% |
|
|
Planet Fitness Inc
|
107.61
|
9.02B |
1.16M |
-1.45% |
+1.00% |
-0.51% |
|
|
Firstservice Corp
|
195.80
|
8.90B |
120.21K |
-0.72% |
+11.45% |
+7.66% |
|
|
Ollies Bargain Outlet Holdings Inc
|
138.04
|
8.47B |
650.29K |
+1.03% |
+5.79% |
+23.79% |
|
|
Match Group Inc
|
33.60
|
8.24B |
6.39M |
-1.96% |
+3.35% |
-5.88% |
|
|
Qorvo Inc
|
84.11
|
7.81B |
2.34M |
+0.61% |
-2.29% |
+1.36% |
|
|
Lumentum Holdings Inc
|
106.68
|
7.40B |
2.43M |
-3.09% |
+16.60% |
+25.42% |
|
|
Appfolio Inc
|
319.15
|
7.36B |
1.11M |
+19.36% |
+38.88% |
+36.44% |
|
|
Etsy Inc
|
58.77
|
6.13B |
4.64M |
+0.86% |
+14.43% |
+7.03% |
|
|
Axsome Therapeutics Inc
|
103.02
|
5.07B |
838.76K |
+1.62% |
+0.05% |
-3.23% |
|
|
Glaukos Corporation
|
86.16
|
4.92B |
1.51M |
+0.08% |
-15.96% |
-44.92% |
|
|
Lantheus Holdings Inc
|
70.57
|
4.88B |
943.03K |
-0.87% |
-11.14% |
-23.72% |
|
|
Willscot Holdings Corp
|
25.33
|
4.62B |
9.73M |
-13.70% |
-10.75% |
-31.65% |
|
|
Box Inc
|
31.59
|
4.57B |
1.79M |
-1.59% |
-6.26% |
-5.39% |
|
|
Shake Shack Inc
|
111.84
|
4.50B |
3.51M |
-7.06% |
-19.18% |
-5.32% |
|
|
Pjt Partners Inc
|
179.02
|
4.37B |
314.02K |
+0.22% |
+8.44% |
+8.52% |
|
|
Madison Square Garden Sports Corp
|
199.55
|
3.89B |
143.45K |
-1.26% |
-2.66% |
-9.24% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
53.48
|
3.74B |
33,269 |
-0.65% |
-1.94% |
-1.89% |
|
|
Viking Therapeutics Inc
|
32.68
|
3.67B |
3.34M |
+0.34% |
+22.53% |
-0.21% |
|
|
Nextdecade Corporation
|
11.10
|
2.90B |
2.41M |
-2.29% |
+28.92% |
+30.90% |
|
|
Pacer Trendpilot US Large Cap ETF
|
51.02
|
2.87B |
161.88K |
-1.62% |
+0.63% |
-7.05% |
|
|
Apple Hospitality Reit Inc
|
11.53
|
2.74B |
3.95M |
-1.87% |
-3.19% |
-25.32% |
|
|
Surgery Partners Inc
|
21.28
|
2.73B |
3.73M |
-3.05% |
-5.63% |
-16.52% |
|
|
Burford Capital Limited
|
12.43
|
2.72B |
1.81M |
-3.27% |
-5.40% |
-11.47% |
|
|
Clearway Energy Inc
|
32.40
|
2.70B |
626.55K |
-0.70% |
+2.66% |
+24.95% |
|
|
Alarm Com Holdings Inc
|
54.05
|
2.69B |
501.09K |
-1.06% |
-5.26% |
-10.91% |
|
|
Black Stone Minerals L P
|
12.56
|
2.66B |
811.74K |
+0.24% |
-4.41% |
-13.26% |
|
|
Four Corners Property Trust Inc
|
25.49
|
2.56B |
919.55K |
+0.99% |
-6.18% |
-7.07% |
|
|
Kenon Holdings Ltd
|
46.78
|
2.44B |
25,073 |
-1.78% |
+9.04% |
+52.23% |
|
|
Urban Edge Properties
|
19.03
|
2.39B |
1.99M |
-3.50% |
+0.95% |
-6.44% |
|
|
National Storage Affiliates Trust
|
29.60
|
2.26B |
1.04M |
+0.48% |
-9.42% |
-20.32% |
|
|
Sunrun Inc
|
9.85
|
2.25B |
8.24M |
-4.00% |
+8.96% |
+8.84% |
|
|
Immunitybio Inc
|
2.37
|
2.09B |
7.04M |
-3.66% |
-7.78% |
-31.30% |
|
|
Chemours Company
|
11.50
|
1.72B |
4.05M |
-4.01% |
-6.88% |
-39.44% |
|
|
Energizer Holdings Inc
|
22.14
|
1.60B |
1.12M |
-1.69% |
+4.43% |
-34.86% |
|
|
Global Net Lease Inc
|
6.88
|
1.57B |
2.03M |
-1.57% |
-9.83% |
-4.31% |
|
|
Solaredge Technologies Inc
|
25.55
|
1.51B |
3.47M |
-0.43% |
+16.88% |
+95.04% |
|
|
Live Oak Bancshares Inc
|
31.01
|
1.41B |
282.49K |
-1.90% |
-0.61% |
-12.62% |
|
|
Cidara Therapeutics Inc
|
62.90
|
1.34B |
302.04K |
-0.65% |
+28.29% |
+238.63% |
|
|
Wave Life Sciences Ltd
|
8.63
|
1.34B |
1.84M |
+6.54% |
+32.46% |
-25.41% |
|
|
Rapid 7 Inc
|
20.36
|
1.31B |
741.89K |
-3.60% |
-15.31% |
-47.14% |
|
|
Goldman Sachs Bdc Inc
|
11.04
|
1.29B |
545.36K |
-1.60% |
-2.13% |
-14.02% |
|
|
Novocure Ltd
|
11.32
|
1.26B |
2.06M |
-2.16% |
-36.69% |
-53.83% |
|
|
Xenia Hotels Resorts Inc
|
12.48
|
1.23B |
1.71M |
-1.81% |
-4.07% |
-16.58% |
|
|
Teladoc Health Inc
|
6.94
|
1.22B |
8.69M |
-3.74% |
-19.11% |
-31.69% |
|
|
Uniti Group Inc
|
4.91
|
1.21B |
3.67M |
-7.71% |
+11.59% |
-9.91% |
|
|
Evolent Health Inc
|
9.98
|
1.17B |
1.89M |
-0.70% |
-14.19% |
-4.50% |
|
|
Liberty Latin America Ltd
|
7.11
|
1.13B |
2.07M |
-0.42% |
+10.58% |
+15.99% |
|
|
Easterly Government Properties Inc
|
21.82
|
979.83M |
493.97K |
-0.82% |
-2.42% |
-23.17% |
|
|
Collegium Pharmaceutical Inc
|
30.07
|
966.20M |
445.41K |
+0.70% |
-0.76% |
-6.38% |
|
|
Kornit Digital Ltd
|
18.65
|
886.84M |
250.01K |
-6.84% |
-4.90% |
-35.78% |
|
|
Nexpoint Residential Trust Inc
|
30.78
|
778.26M |
256.28K |
-1.28% |
-8.26% |
-22.04% |
|
|
Cable One Inc
|
136.77
|
769.71M |
417.07K |
+6.87% |
-3.19% |
-55.01% |
|
|
Ferroglobe Plc
|
3.97
|
740.90M |
1.18M |
-6.15% |
+0.00% |
+2.06% |
|
|
Kalvista Pharmaceuticals Inc
|
13.21
|
659.89M |
856.39K |
-3.08% |
+13.98% |
+48.26% |
|
|
Zevra Therapeutics Inc
|
11.11
|
607.49M |
802.28K |
+0.00% |
+24.13% |
+41.71% |
|
|
Calamos Dynamic Convertible And Income Fund
|
20.42
|
552.46M |
90,782 |
-1.50% |
+0.79% |
-16.21% |
|
|
Kura Oncology Inc
|
6.02
|
521.18M |
1.19M |
-0.50% |
+7.50% |
-23.89% |
|
|
Yiren Digital Ltd Adr
|
5.68
|
490.79M |
87,218 |
-4.05% |
-5.80% |
+0.00% |
|
|
Community Healthcare Trust Inc
|
15.34
|
434.70M |
277.30K |
-0.20% |
-10.13% |
-22.64% |
|
|
Abrdn World Healthcare Fund
|
10.84
|
431.97M |
155.43K |
+0.84% |
+3.44% |
-10.12% |
|
|
Regenxbio Inc
|
8.19
|
412.68M |
539.62K |
-3.76% |
-0.49% |
+1.49% |
|
|
Anterix Inc
|
21.86
|
408.69M |
190.57K |
-1.58% |
-12.45% |
-23.49% |
|
|
Rimini Street Inc
|
4.155
|
381.37M |
1.28M |
-13.44% |
+5.46% |
+44.27% |
|
|
Astria Therapeutics Inc
|
6.56
|
370.21M |
233.46K |
-5.20% |
+20.81% |
-16.54% |
|
|
Senseonics Holdings Inc
|
0.4888
|
319.78M |
3.42M |
+0.78% |
+2.78% |
-49.13% |
|
|
Rocket Pharmaceuticals Inc
|
2.99
|
319.29M |
1.89M |
-1.97% |
+15.44% |
-72.16% |
|
|
Mastercraft Boat Holdings Inc
|
19.02
|
315.83M |
96,783 |
-1.65% |
-2.76% |
+4.45% |
|
|
Ooma Inc
|
11.05
|
304.98M |
150.11K |
-2.90% |
-15.97% |
-23.10% |
|
|
Nano Dimension Ltd Adr
|
1.35
|
293.33M |
1.84M |
-3.57% |
-13.46% |
-41.56% |
|
|
Barnes Noble Education Inc
|
8.38
|
285.37M |
441.07K |
-5.10% |
-28.31% |
-25.11% |
|
|
Liberty Latin America Ltd
|
6.99
|
272.61M |
461.52K |
-0.85% |
+10.78% |
+13.11% |
|
|
Rivernorth Opportunities Fund Inc
|
12.30
|
264.11M |
44,990 |
-0.16% |
-0.16% |
+1.23% |
|
|
Mercurity Fintech Holding Inc
|
4.125
|
262.71M |
293.86K |
+0.12% |
-3.62% |
-41.16% |
|
|
Rmr Group Inc
|
15.75
|
250.07M |
126.54K |
-1.93% |
-7.02% |
-15.64% |
|
|
Virtus Diversified Income Convertible Fund
|
22.33
|
231.45M |
27,086 |
-1.41% |
-2.57% |
-2.57% |
|
|
Provident Bancorp Inc
|
12.14
|
215.95M |
217.72K |
-0.57% |
-3.11% |
+3.67% |
|
|
Cellectis Adr
|
2.95
|
212.68M |
432.00K |
+17.53% |
+90.32% |
+83.23% |
|
|
Cpi Card Group Inc
|
18.75
|
211.47M |
29,011 |
-3.43% |
-21.80% |
-34.85% |
|
|
Cytomx Therapeutics Inc
|
2.35
|
189.46M |
1.45M |
+7.31% |
-0.42% |
+176.47% |
|
|
Seritage Growth Properties
|
3.08
|
173.48M |
83,049 |
-3.45% |
+0.33% |
-17.65% |
|
|
Aclaris Therapeutics Inc
|
1.53
|
165.67M |
1.09M |
+0.00% |
+8.51% |
-38.31% |
|
|
Voyager Therapeutics Inc
|
2.96
|
163.80M |
872.93K |
-7.21% |
-5.13% |
-45.69% |
|
|
Baozun Inc Adr
|
2.63
|
142.53M |
241.50K |
-2.95% |
+0.00% |
-18.58% |
|
|
Seres Therapeutics Inc
|
13.99
|
122.17M |
47,064 |
-1.89% |
+30.69% |
-17.21% |
|
|
Bragg Gaming Group Inc
|
4.02
|
100.67M |
33,886 |
+1.01% |
-7.16% |
-18.46% |
|
|
Babcock Wilcox Enterprises Inc
|
0.9328
|
91.79M |
938.02K |
-3.89% |
-1.81% |
-31.41% |
|
|
Purple Innovation Inc
|
0.809
|
87.55M |
256.71K |
-0.30% |
+9.96% |
-27.12% |
|
|
Xbiotech Inc
|
2.85
|
86.89M |
34,847 |
-1.72% |
-10.09% |
-17.63% |
|
|
Avalo Therapeutics Inc
|
7.89
|
85.43M |
242.14K |
+0.00% |
+63.02% |
-6.29% |
|
|
Essa Pharma Inc
|
1.88
|
83.45M |
153.04K |
+0.00% |
+8.67% |
+9.30% |
|
|
Associated Capital Group Inc
|
37.15
|
81.25M |
19,695 |
+0.35% |
-0.80% |
+1.59% |
|
|
Loop Industries Inc
|
1.53
|
73.01M |
230.93K |
-6.13% |
+12.50% |
+29.66% |
|
|
Duluth Holdings Inc
|
2.11
|
72.19M |
26,811 |
+0.48% |
-1.40% |
-27.74% |
|
|
First Northwest Bancorp
|
7.59
|
71.65M |
9,198 |
-0.78% |
-5.13% |
-30.68% |
|
|
Gd Culture Group Limited
|
3.31
|
55.59M |
26,742 |
+0.61% |
+1.53% |
+133.12% |
|
|
Pds Biotechnology Corporation
|
1.09
|
49.82M |
221.88K |
+1.87% |
-10.66% |
-33.54% |
|
|
Authid Inc
|
3.62
|
48.67M |
29,604 |
-7.42% |
-32.46% |
-48.36% |
|
|
Paramount Gold Nevada Corp
|
0.6444
|
46.04M |
171.63K |
+3.34% |
-0.86% |
+66.77% |
|
|
Renovaro Inc
|
0.2585
|
44.49M |
570.52K |
+1.17% |
-4.96% |
-65.53% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
6.70
|
39.65M |
112.22K |
-14.65% |
-22.98% |
-84.79% |
|
|
Vtv Therapeutics Inc
|
14.57
|
38.15M |
2,579 |
-2.51% |
-0.65% |
-9.98% |
|
|
Pyxis Tankers Inc
|
2.804
|
29.40M |
24,598 |
-0.21% |
-1.96% |
-26.21% |
|
|
Collplant Biotechnologies Ltd
|
2.2905
|
29.13M |
20,491 |
-5.35% |
+69.67% |
-38.43% |
|
|
Blackboxstocks Inc
|
7.08
|
25.82M |
61,364 |
-4.97% |
+18.39% |
+131.37% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.0799
|
21.18M |
82.92M |
-0.50% |
-65.55% |
-86.46% |
|
|
Gyrodyne Llc
|
9.44
|
20.76M |
5,291 |
+10.15% |
+9.68% |
+3.17% |
|
|
Synlogic Inc
|
1.48
|
17.31M |
38,062 |
-3.90% |
+25.42% |
+6.47% |
|
|
NFT Ltd.
|
3.13
|
15.85M |
20,285 |
+2.62% |
+43.58% |
+13.82% |
|
|
Greenpro Capital Corp
|
1.68
|
12.73M |
36,954 |
+1.20% |
+5.99% |
+73.18% |
|
|
Greenwave Technology Solutions Inc
|
0.1961
|
12.00M |
1.15M |
-3.35% |
+1.98% |
-49.88% |
|
|
Lm Funding America Inc
|
1.99
|
10.22M |
168.50K |
-6.13% |
-27.37% |
+5.85% |
|
|
Conifer Holdings Inc
|
0.82
|
10.02M |
4,156 |
-6.05% |
+7.80% |
-19.62% |
|
|
Greenpower Motor Company Inc
|
0.333
|
9.99M |
466.95K |
+6.73% |
-13.62% |
-60.12% |
|
|
Kiora Pharmaceuticals Inc
|
2.54
|
7.73M |
63,059 |
-2.31% |
-9.93% |
-36.97% |
|
|
Creative Medical Technology Holdings Inc
|
2.87
|
7.42M |
57,556 |
+3.24% |
+8.71% |
-8.31% |
|
|
Purple Biotech Ltd Adr
|
2.17
|
6.16M |
29,085 |
+0.46% |
-8.63% |
-33.23% |
|
|
Arcadia Biosciences Inc
|
4.21
|
5.76M |
4,084 |
-2.09% |
-4.97% |
-13.02% |
|
|
Check Cap Ltd
|
0.6772
|
3.96M |
49,100 |
-8.47% |
-10.89% |
-24.66% |
|
|
Aqua Metals Inc
|
0.3897
|
3.88M |
811.44K |
+2.23% |
-21.05% |
-77.86% |
|
|
Jaguar Health Inc
|
1.98
|
3.79M |
41,171 |
-2.94% |
-20.80% |
-91.04% |
|
|
Qualigen Therapeutics Inc
|
2.17
|
3.55M |
33,276 |
-1.36% |
-34.64% |
-33.64% |
|
|
Tantech Holdings Ltd
|
1.95
|
2.32M |
113.27K |
-2.99% |
-3.70% |
-66.95% |
|
|
Nanovibronix Inc
|
0.825
|
2.13M |
271.90K |
-0.13% |
-13.16% |
-86.32% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
1.47
|
1.47M |
197.11K |
+0.68% |
-40.96% |
-59.04% |
|
|
Salarius Pharmaceuticals Inc
|
0.63
|
1.34M |
4.04M |
+5.12% |
-28.19% |
-71.88% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.75
|
N/A |
214.67K |
+2.00% |
+1.07% |
-0.28% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
29.99
|
N/A |
59,008 |
+1.94% |
+5.04% |
+8.23% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.56
|
N/A |
15,710 |
+1.62% |
+2.99% |
-1.31% |
|
|
Spdr S P North American Natural Resources Etf
|
54.36
|
N/A |
21,797 |
+0.41% |
+5.84% |
-2.56% |
|
|
Pacer TrendpilotTM European Index ETF
|
27.76
|
N/A |
5,290 |
+0.84% |
+6.71% |
+9.07% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.42
|
N/A |
71,383 |
-0.32% |
+9.35% |
+5.87% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.81
|
N/A |
5,264 |
+1.35% |
+5.49% |
-2.03% |
|
|
Amplify Alternative Harvest Etf
|
20.10
|
N/A |
26,254 |
+1.16% |
+16.18% |
-36.79% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
108.06
|
N/A |
15,975 |
+0.97% |
+6.57% |
-4.77% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
61.77
|
N/A |
71,344 |
+1.66% |
+8.62% |
-8.72% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.53
|
N/A |
98,113 |
+0.52% |
+9.87% |
+1.13% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.23
|
N/A |
9,215 |
+1.07% |
+7.14% |
-0.99% |
|
|
Amplify Etho Climate Leadership U S Etf
|
57.82
|
N/A |
21,002 |
+0.34% |
+13.14% |
-5.45% |
|
|
iShares International Aggregate Bond Fund
|
50.59
|
N/A |
445.67K |
+0.40% |
+0.44% |
-2.33% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
38.42
|
N/A |
266.02K |
+1.16% |
+8.59% |
+13.53% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
36.98
|
N/A |
3,395 |
-0.27% |
+9.15% |
+0.93% |
|
|
Amplify Bluestar Israel Technology Etf
|
52.41
|
N/A |
957 |
-0.39% |
+8.70% |
+8.26% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.76
|
N/A |
608.57K |
+1.40% |
+4.11% |
-6.27% |
|
|
Invesco S P 500 Momentum Etf
|
104.61
|
N/A |
1.41M |
-0.05% |
+15.55% |
+11.41% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.71
|
N/A |
664.50K |
-0.05% |
+0.00% |
+0.10% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.01
|
N/A |
6,180 |
+0.88% |
+6.22% |
-2.96% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.22
|
N/A |
5,309 |
+0.35% |
+4.60% |
+5.04% |
|
|
Real Estate Select Sector Spdr Fund
|
41.49
|
N/A |
4.70M |
+1.84% |
+4.14% |
-3.47% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.40
|
N/A |
2,704 |
+1.07% |
+6.06% |
-2.51% |
|
|
John Hancock Multifactor Large Cap Etf
|
70.58
|
N/A |
21,844 |
+0.47% |
+9.63% |
-0.30% |
|
|
John Hancock Multifactor Mid Cap Etf
|
59.99
|
N/A |
181.98K |
+0.60% |
+10.95% |
-2.99% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.26
|
N/A |
102.70K |
+0.23% |
+10.05% |
+7.30% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.61
|
N/A |
8,168 |
+0.51% |
+10.22% |
+1.65% |
|
|
Proshares S P 500 Ex Technology Etf
|
92.91
|
N/A |
86,423 |
+0.56% |
+6.88% |
+0.23% |
|
|
Virtus Reaves Utilities Etf
|
71.17
|
N/A |
52,794 |
+1.07% |
+10.41% |
+8.47% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.34
|
N/A |
194.20K |
+0.41% |
+10.08% |
+0.44% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.13
|
N/A |
431.55K |
-0.20% |
-0.27% |
-1.50% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.80
|
N/A |
20,442 |
-0.04% |
+1.32% |
-2.42% |
|
|
Columbia Em Core Ex China Etf
|
32.15
|
N/A |
310.59K |
+0.63% |
+10.98% |
+4.18% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.99
|
N/A |
6.66M |
+0.39% |
+0.80% |
-3.05% |
|
|
Vaneck Oil Refiners Etf
|
29.90
|
N/A |
4,592 |
+0.05% |
+15.58% |
-3.38% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
55.66
|
N/A |
344.30K |
+2.47% |
+13.94% |
-56.85% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
87.71
|
N/A |
539.59K |
+0.58% |
+53.31% |
-39.31% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
28.18
|
N/A |
135.18K |
+1.33% |
+4.88% |
+14.09% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.02
|
N/A |
5,682 |
+1.63% |
+3.71% |
-5.01% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.55
|
N/A |
22,723 |
+0.67% |
+1.35% |
-0.45% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.84
|
N/A |
250.20K |
+0.87% |
+8.22% |
+9.95% |
|
|
Amplify Digital Payments Etf
|
56.69
|
N/A |
13,826 |
-1.85% |
+10.41% |
-3.23% |
|
|
Ishares Msci Intl Value Factor Etf
|
32.07
|
N/A |
472.96K |
+1.07% |
+8.79% |
+15.44% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.87
|
N/A |
7,655 |
+0.51% |
+8.73% |
+5.97% |
|
|
VanEck Morningstar International Moat ETF
|
34.12
|
N/A |
9,328 |
-0.22% |
+4.92% |
+7.31% |
|
|
Global X Alternative Income Etf
|
11.48
|
N/A |
10,193 |
+0.44% |
+2.14% |
-3.12% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.92
|
N/A |
112.57K |
+0.64% |
+0.09% |
-0.92% |
|
|
Principal Active High Yield Etf
|
19.02
|
N/A |
128.38K |
+0.26% |
+2.09% |
-2.16% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.90
|
N/A |
5,904 |
+1.63% |
+3.39% |
-3.51% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
71.02
|
N/A |
742.86K |
+1.02% |
+12.11% |
+15.61% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
34.50
|
N/A |
20,004 |
+0.47% |
+8.56% |
+6.25% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.29
|
N/A |
63,490 |
+0.40% |
+2.05% |
+0.80% |
|
|
Hull Tactical Us Etf
|
38.20
|
N/A |
6,392 |
+0.12% |
+8.10% |
-15.88% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.72
|
N/A |
29,827 |
-0.06% |
+0.22% |
-9.14% |
|
|
Pacer Trendpilot 100 ETF
|
67.34
|
N/A |
57,617 |
+0.03% |
+0.18% |
-9.11% |
|
|
iShares Convertible Bond ETF
|
87.47
|
N/A |
212.00K |
-0.21% |
+6.96% |
+1.66% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.02
|
N/A |
1.63M |
+1.52% |
-28.73% |
+2.04% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
22.85
|
N/A |
996.36K |
-1.59% |
+36.26% |
-27.92% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
48.04
|
N/A |
2.37M |
+4.78% |
-0.31% |
-51.78% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
N/A |
6.87M |
-4.64% |
-8.42% |
+30.51% |
|
|
Global X Renewable Energy Producers Etf
|
9.1397
|
N/A |
2,515 |
-0.00% |
+7.78% |
-1.51% |
|
|
Ishares Global Equity Factor Etf
|
45.83
|
N/A |
1,497 |
+0.42% |
+9.38% |
+4.13% |
|
|
Ishares International Equity Factor Etf
|
33.12
|
N/A |
123.36K |
+1.10% |
+8.41% |
+13.00% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.76
|
N/A |
75,867 |
+0.93% |
+9.10% |
+11.61% |
|
|
Ishares U S Equity Factor Etf
|
61.44
|
N/A |
134.65K |
+0.46% |
+10.52% |
+1.59% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.22
|
N/A |
64,793 |
+0.41% |
+13.64% |
-4.83% |
|
|
Ess U S Global Jets Etf
|
22.50
|
N/A |
2.17M |
-0.53% |
+18.05% |
-8.13% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
159.04
|
N/A |
7,527 |
+1.06% |
+5.59% |
+0.24% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.47
|
N/A |
572.51K |
-1.90% |
+12.34% |
-7.48% |
|
|
Innovator Ibd 50 Etf
|
29.01
|
N/A |
30,321 |
-0.14% |
+9.27% |
+2.29% |
|
|
Sprott Junior Gold Miners Etf
|
44.30
|
N/A |
24,911 |
+2.34% |
-3.44% |
+26.85% |
|
|
Ishares Exponential Technologies Etf
|
61.54
|
N/A |
191.46K |
+0.20% |
+11.95% |
+4.01% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.68
|
N/A |
5,074 |
-0.18% |
+5.58% |
+10.68% |
|
|
Global X Superdividend Reit Etf
|
20.55
|
N/A |
17,970 |
+0.74% |
+4.63% |
-1.91% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
277.79K |
-0.04% |
+0.04% |
+0.24% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
175.34K |
+0.06% |
+0.18% |
-0.32% |
|
|
Hartford Multifactor Emerging Markets Etf
|
25.04
|
N/A |
2,335 |
+0.13% |
+9.26% |
+6.27% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.87
|
N/A |
65,711 |
+1.20% |
+6.38% |
+12.68% |
|
|
Hartford Multifactor Us Equity Etf
|
52.48
|
N/A |
48,068 |
+0.96% |
+8.34% |
+0.02% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.59
|
N/A |
416.67K |
+0.41% |
-0.25% |
-0.63% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.27
|
N/A |
60,995 |
+0.21% |
+1.79% |
-0.96% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.51
|
N/A |
76,445 |
+1.25% |
+5.13% |
-3.34% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.06
|
N/A |
168.96K |
+1.77% |
+4.32% |
-4.72% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.60
|
N/A |
20,946 |
+1.23% |
+6.13% |
-9.95% |
|
|
Ishares Msci Intl Momentum Factor Et
|
43.37
|
N/A |
237.73K |
+1.40% |
+8.59% |
+13.27% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.02
|
N/A |
14,595 |
+1.21% |
+2.40% |
+0.00% |
|
|
Ishares Msci Intl Quality Factor Etf
|
42.32
|
N/A |
1.01M |
+1.00% |
+7.03% |
+11.72% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
55.81
|
N/A |
11,992 |
+0.29% |
+7.91% |
+4.78% |
|
|
Graniteshares Hips Us High Income Etf
|
12.28
|
N/A |
13,461 |
+0.54% |
+5.45% |
-5.61% |
최고 주식 수익자
더 ›
| 1. | LOBO Lobo Ev Technologies Ltd | ▲ 118.69% |
| 2. | PHLT Performant Healthcare Inc | ▲ 115.21% |
| 3. | FGF Fundamental Global Inc | ▲ 84.22% |
최고 주식 패자
더 ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 38.86% |
| 2. | FLR Fluor Corporation | ▼ 27.04% |
| 3. | NSP Insperity Inc | ▼ 24.35% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 2.33% |
| 2. | MSFT Microsoft Corporation | ▼ 1.76% |
| 3. | AAPL Apple Inc | ▼ 2.50% |