Stockscreener 앱 받기
2015의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
115.56
|
149.63B |
9.92M |
-6.41% |
+8.73% |
+51.77% |
|
|
Ferrari N V
|
503.43
|
90.04B |
280.57K |
-0.93% |
+14.36% |
+5.15% |
|
|
Atlassian Corporation
|
285.99
|
74.93B |
1.68M |
-4.19% |
+11.63% |
+80.62% |
|
|
Paypal Holdings Inc
|
74.95
|
74.14B |
14.99M |
-3.45% |
-16.51% |
+4.88% |
|
|
Kraft Heinz Co
|
31.13
|
37.80B |
14.20M |
+3.22% |
+5.60% |
-12.16% |
|
|
Hewlett Packard Enterprise Co
|
21.14
|
27.48B |
7.59M |
-2.76% |
-10.80% |
+11.97% |
|
|
Godaddy Inc
|
173.77
|
24.54B |
1.44M |
-1.59% |
-15.48% |
+5.36% |
|
|
Pure Storage Inc
|
65.07
|
21.23B |
2.65M |
-4.03% |
-7.15% |
+4.45% |
|
|
Natera Inc
|
162.31
|
19.93B |
1.54M |
-3.50% |
-3.08% |
+33.14% |
|
|
Transunion
|
91.69
|
18.94B |
1.06M |
-2.93% |
-4.85% |
-2.50% |
|
|
Zillow Group Inc
|
74.91
|
18.17B |
2.97M |
-4.38% |
-4.06% |
+36.82% |
|
|
Summit Therapeutics Inc
|
22.12
|
16.31B |
3.36M |
-4.08% |
+0.09% |
+65.82% |
|
|
Fortress Transportation and Inf
|
129.31
|
13.26B |
3.87M |
-10.09% |
+54.33% |
+8.53% |
|
|
Performance Food Group Company
|
81.85
|
12.74B |
1.42M |
-3.17% |
-8.16% |
+10.13% |
|
|
Houlihan Lokey Inc
|
171.23
|
12.01B |
357.17K |
-2.57% |
-7.19% |
+12.11% |
|
|
Penumbra Inc
|
291.68
|
11.23B |
612.20K |
-3.77% |
+8.75% |
+49.42% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
60.00
|
9.86B |
17,347 |
-1.23% |
-3.27% |
+4.66% |
|
|
Alamos Gold Inc
|
22.69
|
9.54B |
3.11M |
-2.49% |
+13.96% |
+14.31% |
|
|
Ascendis Pharma A S Adr
|
152.43
|
9.12B |
432.90K |
-1.39% |
+16.31% |
+11.26% |
|
|
Topbuild Corp
|
303.78
|
8.96B |
497.13K |
-5.48% |
-13.40% |
-22.17% |
|
|
Match Group Inc
|
32.77
|
8.23B |
3.23M |
-3.25% |
+0.09% |
-11.77% |
|
|
Planet Fitness Inc
|
96.89
|
8.16B |
2.38M |
-2.75% |
-10.33% |
+20.35% |
|
|
Firstservice Corp
|
174.62
|
7.88B |
134.18K |
-0.11% |
-4.39% |
+0.41% |
|
|
Appfolio Inc
|
211.66
|
7.68B |
278.24K |
-2.05% |
-18.71% |
-7.10% |
|
|
Qorvo Inc
|
76.07
|
7.10B |
1.83M |
-1.34% |
-13.14% |
-32.63% |
|
|
Glaukos Corporation
|
125.88
|
6.92B |
4.14M |
-20.01% |
-21.00% |
-3.17% |
|
|
Wingstop Inc
|
234.02
|
6.71B |
1.88M |
-5.29% |
-16.56% |
-39.05% |
|
|
Axsome Therapeutics Inc
|
137.75
|
6.54B |
1.48M |
+6.70% |
+43.22% |
+56.69% |
|
|
Willscot Holdings Corp
|
35.27
|
6.52B |
6.63M |
-8.79% |
-8.56% |
-5.87% |
|
|
Etsy Inc
|
51.26
|
5.99B |
4.81M |
-0.27% |
-1.52% |
-6.19% |
|
|
Ollies Bargain Outlet Holdings Inc
|
96.78
|
5.93B |
1.35M |
-5.59% |
-14.85% |
-2.35% |
|
|
Blueprint Medicines Corp
|
92.25
|
5.78B |
773.38K |
-2.23% |
-17.60% |
-2.67% |
|
|
Lumentum Holdings Inc
|
73.35
|
5.66B |
1.92M |
-3.92% |
-24.73% |
+30.08% |
|
|
Lantheus Holdings Inc
|
78.23
|
5.44B |
883.66K |
-3.23% |
-16.82% |
-22.71% |
|
|
Csw Industrials Inc
|
302.16
|
5.07B |
86,051 |
-2.65% |
-23.86% |
-4.18% |
|
|
Madison Square Garden Sports Corp
|
203.11
|
4.88B |
99,809 |
-1.14% |
-7.57% |
-2.40% |
|
|
Box Inc
|
33.47
|
4.81B |
1.79M |
-3.49% |
+5.05% |
+17.73% |
|
|
Shake Shack Inc
|
108.72
|
4.35B |
3.25M |
-12.05% |
-9.30% |
+1.98% |
|
|
Pjt Partners Inc
|
162.99
|
3.86B |
194.93K |
-1.88% |
-1.33% |
+32.15% |
|
|
Viking Therapeutics Inc
|
34.07
|
3.80B |
15.58M |
+7.71% |
+3.65% |
-47.39% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
54.76
|
3.74B |
18,933 |
-0.69% |
+1.77% |
+4.86% |
|
|
International Game Technology Plc
|
17.95
|
3.62B |
1.27M |
-1.37% |
+3.46% |
-18.26% |
|
|
Apple Hospitality Reit Inc
|
14.76
|
3.54B |
2.71M |
-3.34% |
-3.34% |
+3.43% |
|
|
Burford Capital Limited
|
15.35
|
3.37B |
1.09M |
-0.78% |
+10.19% |
+15.15% |
|
|
Clearway Energy Inc
|
27.43
|
3.22B |
1.15M |
+1.40% |
+6.57% |
-5.32% |
|
|
Surgery Partners Inc
|
25.31
|
3.22B |
1.33M |
-1.40% |
+23.64% |
-9.38% |
|
|
Black Stone Minerals L P
|
14.94
|
3.15B |
445.01K |
-1.78% |
-3.61% |
+0.47% |
|
|
Alarm Com Holdings Inc
|
59.55
|
2.99B |
729.05K |
-1.67% |
-4.15% |
-0.08% |
|
|
Virtu Financial Inc
|
35.39
|
2.97B |
1.18M |
-4.48% |
-4.76% |
+19.08% |
|
|
National Storage Affiliates Trust
|
37.73
|
2.88B |
329.45K |
-0.13% |
+2.28% |
-14.39% |
|
|
Pacer Trendpilot US Large Cap ETF
|
54.67
|
2.87B |
310.69K |
-1.71% |
-0.64% |
+6.67% |
|
|
Four Corners Property Trust Inc
|
27.97
|
2.80B |
794.09K |
+0.94% |
-0.11% |
+3.40% |
|
|
Urban Edge Properties
|
20.05
|
2.52B |
714.32K |
-0.50% |
-1.28% |
-0.69% |
|
|
Chemours Company
|
16.76
|
2.50B |
1.97M |
-4.12% |
-15.82% |
-10.37% |
|
|
Immunitybio Inc
|
3.42
|
2.50B |
5.15M |
-6.04% |
+6.21% |
-22.27% |
|
|
Novocure Ltd
|
22.09
|
2.39B |
1.02M |
+2.03% |
-18.06% |
+26.23% |
|
|
Energizer Holdings Inc
|
30.87
|
2.23B |
539.23K |
-0.29% |
-12.05% |
+2.83% |
|
|
Nextdecade Corporation
|
7.86
|
2.05B |
893.76K |
-5.42% |
-13.15% |
+58.47% |
|
|
Rapid 7 Inc
|
31.71
|
2.00B |
763.31K |
-2.97% |
-19.80% |
-15.15% |
|
|
Teladoc Health Inc
|
11.51
|
1.98B |
14.15M |
-9.30% |
+21.16% |
+55.96% |
|
|
Sunrun Inc
|
8.42
|
1.89B |
6.12M |
-1.41% |
-8.68% |
-57.11% |
|
|
Kenon Holdings Ltd
|
32.61
|
1.72B |
5,618 |
-1.92% |
-1.81% |
+30.86% |
|
|
Wave Life Sciences Ltd
|
11.13
|
1.70B |
788.26K |
-1.77% |
+0.27% |
+90.26% |
|
|
Global Net Lease Inc
|
7.25
|
1.67B |
1.05M |
-0.14% |
-1.49% |
-12.76% |
|
|
Cable One Inc
|
277.14
|
1.56B |
147.57K |
-1.29% |
-14.79% |
-20.49% |
|
|
Goldman Sachs Bdc Inc
|
13.20
|
1.54B |
566.33K |
+0.15% |
+7.06% |
-6.45% |
|
|
Live Oak Bancshares Inc
|
31.99
|
1.45B |
191.57K |
-2.65% |
-22.60% |
-21.54% |
|
|
Xenia Hotels Resorts Inc
|
14.00
|
1.43B |
874.83K |
-3.05% |
-6.54% |
+4.71% |
|
|
Uniti Group Inc
|
5.62
|
1.37B |
3.45M |
+3.69% |
-5.23% |
+27.73% |
|
|
Liberty Latin America Ltd
|
6.92
|
1.36B |
628.77K |
+1.32% |
-0.29% |
-26.54% |
|
|
Liberty Latin America Ltd
|
6.89
|
1.36B |
1.36M |
+1.62% |
+0.29% |
-27.17% |
|
|
Evolent Health Inc
|
10.43
|
1.20B |
5.20M |
-2.61% |
+2.56% |
-62.90% |
|
|
Kornit Digital Ltd
|
25.09
|
1.19B |
615.72K |
-1.88% |
-17.30% |
+22.51% |
|
|
Easterly Government Properties Inc
|
10.79
|
1.14B |
1.70M |
+0.94% |
-7.38% |
-21.07% |
|
|
Rocket Pharmaceuticals Inc
|
10.47
|
1.11B |
1.07M |
-3.68% |
+3.05% |
-47.65% |
|
|
Solaredge Technologies Inc
|
17.62
|
1.02B |
5.00M |
-3.13% |
+28.61% |
-34.38% |
|
|
Nexpoint Residential Trust Inc
|
38.77
|
984.90M |
165.31K |
-0.84% |
-1.95% |
-12.97% |
|
|
Collegium Pharmaceutical Inc
|
29.13
|
939.45M |
290.26K |
-2.08% |
-12.23% |
-18.22% |
|
|
Associated Capital Group Inc
|
38.06
|
809.56M |
1,398 |
-1.40% |
+7.12% |
+17.11% |
|
|
Anterix Inc
|
39.05
|
725.81M |
300.96K |
-3.32% |
+26.66% |
+4.11% |
|
|
Yiren Digital Ltd Adr
|
7.57
|
658.09M |
192.56K |
-0.13% |
+46.99% |
+63.85% |
|
|
Ferroglobe Plc
|
3.48
|
653.84M |
1.41M |
-4.13% |
-13.43% |
-20.91% |
|
|
Calamos Dynamic Convertible And Income Fund
|
24.04
|
646.13M |
80,365 |
-1.56% |
-1.68% |
+1.48% |
|
|
Kura Oncology Inc
|
8.25
|
628.49M |
965.54K |
+1.23% |
+11.64% |
-58.69% |
|
|
Senseonics Holdings Inc
|
0.9611
|
572.17M |
10.18M |
-11.83% |
+6.15% |
+135.16% |
|
|
Community Healthcare Trust Inc
|
18.78
|
520.23M |
374.84K |
-0.74% |
-6.98% |
-0.74% |
|
|
Kalvista Pharmaceuticals Inc
|
10.03
|
495.66M |
446.18K |
-5.73% |
+14.63% |
-20.27% |
|
|
Nano Dimension Ltd Adr
|
2.25
|
493.29M |
1.88M |
-2.60% |
-2.17% |
+2.74% |
|
|
Abrdn World Healthcare Fund
|
12.00
|
458.94M |
203.35K |
-0.41% |
+1.35% |
-9.09% |
|
|
Mercurity Fintech Holding Inc
|
6.91
|
439.96M |
95,557 |
-4.82% |
-0.86% |
+340.13% |
|
|
Zevra Therapeutics Inc
|
7.68
|
409.93M |
326.55K |
-1.92% |
-5.77% |
+1.99% |
|
|
Astria Therapeutics Inc
|
6.81
|
384.32M |
204.73K |
-0.15% |
-10.04% |
-42.92% |
|
|
Ooma Inc
|
14.41
|
380.73M |
106.93K |
-3.48% |
+2.13% |
+64.87% |
|
|
Regenxbio Inc
|
7.27
|
360.19M |
612.58K |
-1.22% |
-3.96% |
-40.46% |
|
|
Cpi Card Group Inc
|
30.42
|
339.47M |
29,446 |
-2.94% |
+1.26% |
+11.92% |
|
|
Barnes Noble Education Inc
|
10.20
|
308.18M |
300.22K |
-3.77% |
-7.02% |
-16.67% |
|
|
Mastercraft Boat Holdings Inc
|
18.10
|
303.22M |
73,824 |
-0.17% |
-4.18% |
-8.95% |
|
|
Rmr Group Inc
|
17.94
|
302.19M |
164.87K |
-0.44% |
-8.09% |
-27.57% |
|
|
Rimini Street Inc
|
3.16
|
287.31M |
124.02K |
-4.82% |
+14.91% |
+75.56% |
|
|
Rivernorth Opportunities Fund Inc
|
12.33
|
264.52M |
71,072 |
-0.16% |
+1.90% |
+0.49% |
|
|
Aclaris Therapeutics Inc
|
2.24
|
239.72M |
369.00K |
-3.03% |
-13.85% |
+76.38% |
|
|
Cidara Therapeutics Inc
|
21.54
|
235.76M |
51,837 |
-3.75% |
-2.89% |
+65.69% |
|
|
Voyager Therapeutics Inc
|
4.22
|
230.52M |
275.58K |
-0.94% |
-19.16% |
-38.57% |
|
|
Virtus Diversified Income Convertible Fund
|
22.00
|
228.23M |
23,277 |
-1.65% |
-3.17% |
+4.66% |
|
|
Baozun Inc Adr
|
3.73
|
218.45M |
605.73K |
+3.04% |
+29.07% |
+60.09% |
|
|
Provident Bancorp Inc
|
12.25
|
217.91M |
27,270 |
-1.37% |
+11.97% |
+19.98% |
|
|
Seritage Growth Properties
|
3.85
|
216.63M |
113.40K |
-2.53% |
-1.03% |
-10.05% |
|
|
Cellectis Adr
|
1.53
|
153.14M |
76,715 |
-0.65% |
+1.32% |
-35.03% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.5595
|
143.17M |
485.96K |
-3.45% |
-1.84% |
-52.98% |
|
|
Seres Therapeutics Inc
|
0.8035
|
137.19M |
906.99K |
-1.00% |
+9.92% |
-8.09% |
|
|
Bragg Gaming Group Inc
|
5.44
|
136.04M |
94,571 |
-1.81% |
+25.93% |
+7.72% |
|
|
Renovaro Inc
|
0.8249
|
130.93M |
589.37K |
-2.59% |
+15.39% |
+26.93% |
|
|
Babcock Wilcox Enterprises Inc
|
1.15
|
108.46M |
664.64K |
-4.17% |
-26.28% |
+4.55% |
|
|
Purple Innovation Inc
|
0.93
|
99.99M |
354.83K |
-4.93% |
-7.92% |
-20.51% |
|
|
Duluth Holdings Inc
|
2.74
|
96.39M |
14,037 |
+0.37% |
-11.90% |
-14.64% |
|
|
First Northwest Bancorp
|
10.76
|
94.80M |
6,818 |
-1.01% |
-1.56% |
+2.67% |
|
|
Xbiotech Inc
|
2.99
|
91.15M |
83,290 |
-4.17% |
-21.93% |
-54.49% |
|
|
Avalo Therapeutics Inc
|
8.44
|
88.62M |
47,862 |
+17.88% |
+22.32% |
-2.43% |
|
|
Essa Pharma Inc
|
1.72
|
76.35M |
59,814 |
-1.71% |
-1.15% |
-68.15% |
|
|
OncoCyte Corporation
|
2.65
|
75.79M |
51,737 |
-2.57% |
+25.00% |
-12.25% |
|
|
Loop Industries Inc
|
1.36
|
64.76M |
179.70K |
+9.68% |
+22.52% |
-2.86% |
|
|
Cytomx Therapeutics Inc
|
0.78
|
61.04M |
458.93K |
-4.42% |
-10.47% |
-38.58% |
|
|
Authid Inc
|
5.51
|
60.17M |
69,812 |
-9.82% |
-13.77% |
-33.53% |
|
|
Vtv Therapeutics Inc
|
20.20
|
52.77M |
6,850 |
-3.30% |
+44.65% |
+22.80% |
|
|
Pds Biotechnology Corporation
|
1.34
|
50.13M |
180.46K |
-5.63% |
-10.07% |
-61.49% |
|
|
Collplant Biotechnologies Ltd
|
3.47
|
39.75M |
3,092 |
-0.22% |
-13.25% |
-28.60% |
|
|
Pyxis Tankers Inc
|
3.63
|
38.84M |
11,727 |
-1.36% |
-6.32% |
-32.40% |
|
|
Paramount Gold Nevada Corp
|
0.3547
|
22.59M |
112.82K |
-4.78% |
-15.55% |
-17.70% |
|
|
Greenpower Motor Company Inc
|
0.7072
|
20.86M |
154.79K |
-1.93% |
-12.69% |
-21.86% |
|
|
Aqua Metals Inc
|
2.285
|
16.30M |
79,474 |
-10.74% |
+10.92% |
-53.88% |
|
|
Synlogic Inc
|
1.36
|
15.91M |
4,579 |
-3.55% |
-5.56% |
-8.72% |
|
|
Gd Culture Group Limited
|
1.12
|
12.51M |
21,961 |
+2.75% |
-41.86% |
-71.43% |
|
|
Conifer Holdings Inc
|
0.996
|
12.17M |
9,175 |
-2.35% |
-3.30% |
+31.05% |
|
|
Blackboxstocks Inc
|
3.36
|
11.90M |
96,291 |
-1.75% |
+98.82% |
+48.67% |
|
|
NFT Ltd.
|
2.31
|
11.70M |
14,327 |
+6.94% |
-16.91% |
-40.46% |
|
|
Greenwave Technology Solutions Inc
|
0.2922
|
11.60M |
5.90M |
-2.27% |
-34.48% |
-36.19% |
|
|
Jaguar Health Inc
|
0.8561
|
11.20M |
113.85K |
-2.86% |
+1.87% |
-26.20% |
|
|
Kiora Pharmaceuticals Inc
|
3.47
|
10.41M |
10,861 |
-1.14% |
-13.25% |
-15.57% |
|
|
Creative Medical Technology Holdings Inc
|
5.40
|
9.44M |
99,855 |
-9.85% |
+133.26% |
+69.65% |
|
|
Lm Funding America Inc
|
1.73
|
8.88M |
42,554 |
-4.42% |
-16.63% |
-42.90% |
|
|
Purple Biotech Ltd Adr
|
3.17
|
8.19M |
6,681 |
-2.46% |
-10.45% |
-60.15% |
|
|
Greenpro Capital Corp
|
1.01
|
7.65M |
15,374 |
-1.94% |
-12.17% |
+9.31% |
|
|
Arcadia Biosciences Inc
|
3.9815
|
5.43M |
8,902 |
-9.41% |
-19.57% |
+47.46% |
|
|
Check Cap Ltd
|
0.7743
|
4.53M |
69,684 |
+0.12% |
-37.05% |
-59.88% |
|
|
Tantech Holdings Ltd
|
3.17
|
3.77M |
3.10M |
+6.02% |
-51.26% |
-45.98% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
3.52
|
3.00M |
5,838 |
+4.28% |
-1.12% |
-19.37% |
|
|
Qualigen Therapeutics Inc
|
3.5479
|
2.61M |
11,059 |
-1.99% |
-15.12% |
-64.72% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
3.71
|
2.48M |
36,682 |
-2.37% |
-15.68% |
-76.81% |
|
|
Nanovibronix Inc
|
0.3838
|
2.36M |
222.39K |
-0.31% |
-23.09% |
-38.68% |
|
|
Salarius Pharmaceuticals Inc
|
1.34
|
2.12M |
46,957 |
-0.74% |
-45.97% |
-31.63% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
40.32
|
N/A |
70,396 |
+0.45% |
+2.96% |
+3.23% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
28.83
|
N/A |
5,709 |
-1.13% |
+6.15% |
+1.98% |
|
|
Spdr S P North American Natural Resources Etf
|
54.46
|
N/A |
49,891 |
-2.65% |
-1.06% |
-1.89% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
53.81
|
N/A |
14,349 |
-0.55% |
+2.80% |
+6.87% |
|
|
Pacer TrendpilotTM European Index ETF
|
26.48
|
N/A |
4,344 |
-0.56% |
+4.09% |
-2.50% |
|
|
iShares Emerging Markets Equity Factor ETF
|
47.68
|
N/A |
38,503 |
-0.44% |
+4.04% |
+0.36% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
111.99
|
N/A |
28,849 |
-0.79% |
-0.73% |
+2.31% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
128.23
|
N/A |
6,106 |
-1.05% |
-1.63% |
+1.53% |
|
|
Spdr Russell 1000 Momentum Focus Etf
|
120.36
|
N/A |
112 |
-2.68% |
-3.47% |
+4.50% |
|
|
Amplify Alternative Harvest Etf
|
25.10
|
N/A |
195.74K |
-0.40% |
-1.80% |
-40.24% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
63.12
|
N/A |
162.06K |
-3.68% |
-7.85% |
+3.58% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
49.26
|
N/A |
52,431 |
-1.71% |
-0.60% |
+6.98% |
|
|
Xtrackers Russell Us Multifactor Etf
|
54.73
|
N/A |
5,157 |
-1.37% |
-2.35% |
+3.00% |
|
|
Xtrackers Ftse Developed Ex Us Multifactor Etf
|
29.88
|
N/A |
100 |
-0.53% |
+3.69% |
-1.79% |
|
|
Flexshares Real Assets Allocation Index Fund
|
30.80
|
N/A |
648 |
-0.60% |
+1.20% |
-2.52% |
|
|
Amplify Etho Climate Leadership U S Etf
|
59.53
|
N/A |
6,389 |
-2.55% |
-4.07% |
+1.63% |
|
|
iShares International Aggregate Bond Fund
|
50.21
|
N/A |
241.09K |
+0.28% |
+0.38% |
-2.37% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
35.62
|
N/A |
276.42K |
-0.59% |
+3.61% |
+0.68% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
37.16
|
N/A |
5,706 |
-1.67% |
-2.44% |
+7.48% |
|
|
Amplify Bluestar Israel Technology Etf
|
53.59
|
N/A |
1,177 |
-2.20% |
-1.40% |
+12.54% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
44.67
|
N/A |
678.54K |
-0.07% |
+0.93% |
+1.73% |
|
|
Range Cancer Therapeutics Etf
|
12.30
|
N/A |
1,762 |
-2.15% |
+1.49% |
-18.27% |
|
|
Invesco S P 500 Momentum Etf
|
99.91
|
N/A |
1.41M |
-1.96% |
-0.15% |
+11.22% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.38
|
N/A |
1,521 |
-1.33% |
-0.47% |
+5.51% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.73
|
N/A |
553.81K |
+0.05% |
+0.39% |
+0.80% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
27.61
|
N/A |
11,024 |
-0.93% |
+0.65% |
+15.67% |
|
|
Etracs Mvis Business Development Companies Index Etn Due April 26 204
|
20.27
|
N/A |
1,296 |
-0.16% |
+3.06% |
+9.00% |
|
|
Ubs Etracs Ubs Bloomberg Constant Maturity Commodity Index Total Retur
|
27.27
|
N/A |
3,539 |
-1.55% |
+2.67% |
+11.76% |
|
|
Ubs Etracs Alerian Mlp Index Etn
|
20.65
|
N/A |
16 |
-1.09% |
+1.07% |
+15.31% |
|
|
Real Estate Select Sector Spdr Fund
|
42.23
|
N/A |
5.04M |
-0.82% |
+0.96% |
-0.14% |
|
|
John Hancock Multifactor Large Cap Etf
|
71.39
|
N/A |
25,230 |
-1.69% |
-1.29% |
+5.90% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
117.09
|
N/A |
2,941 |
-1.06% |
-1.43% |
+1.07% |
|
|
John Hancock Multifactor Mid Cap Etf
|
60.35
|
N/A |
204.29K |
-2.19% |
-4.39% |
+4.38% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
33.87
|
N/A |
56,137 |
-0.32% |
+4.57% |
+1.32% |
|
|
Proshares S P 500 Ex Health Care Etf
|
64.91
|
N/A |
374 |
-1.83% |
-0.85% |
+8.63% |
|
|
Proshares S P 500 Ex Technology Etf
|
94.97
|
N/A |
7,050 |
-1.36% |
-0.51% |
+8.14% |
|
|
Proshares S P 500 Ex Energy Etf
|
64.73
|
N/A |
1,702 |
-1.68% |
-0.40% |
+7.23% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
68.41
|
N/A |
2,349 |
-1.45% |
-0.24% |
+7.73% |
|
|
Virtus Reaves Utilities Etf
|
69.19
|
N/A |
97,223 |
-1.80% |
-4.26% |
+23.62% |
|
|
Proshares S P 500 Ex Financials Etf
|
64.20
|
N/A |
402 |
-1.48% |
-0.59% |
+5.82% |
|
|
Flexshares Credit Scored Us Long Corporate Bond Index Fund
|
42.54
|
N/A |
764 |
+0.54% |
+0.72% |
-5.88% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
117.84
|
N/A |
231.61K |
-1.64% |
-0.78% |
+6.90% |
|
|
Ishares Msci Saudi Arabia Etf
|
42.03
|
N/A |
428.84K |
-0.94% |
-0.45% |
-1.01% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
24.55
|
N/A |
47,386 |
-0.57% |
-0.32% |
+2.15% |
|
|
Proshares Msci Europe Dividend Growers Etf
|
49.35
|
N/A |
69 |
-0.14% |
+2.70% |
-2.71% |
|
|
Cambria ETF Trust Cambria Value and Momentum ETF
|
29.30
|
N/A |
1,783 |
-1.57% |
-5.86% |
+1.61% |
|
|
Columbia Em Core Ex China Etf
|
30.44
|
N/A |
125.14K |
-0.91% |
+0.43% |
-7.59% |
|
|
Vanguard Tax Exempt Bond Etf
|
50.36
|
N/A |
4.89M |
+0.28% |
+0.68% |
-0.83% |
|
|
Victoryshares International Volatility Wtd Etf
|
44.63
|
N/A |
2,591 |
-0.69% |
+3.77% |
+1.23% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
69.60
|
N/A |
1.06M |
-7.66% |
-28.85% |
-50.60% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
111.22
|
N/A |
892.51K |
-7.82% |
-12.78% |
+20.84% |
|
|
ALPS OShares Europe Quality Dividend ETF
|
30.32
|
N/A |
1,125 |
-0.01% |
+4.83% |
-3.60% |
|
|
Vaneck Oil Refiners Etf
|
28.80
|
N/A |
3,031 |
-1.88% |
-1.28% |
-18.32% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
26.12
|
N/A |
237.10K |
-0.32% |
+4.27% |
-0.23% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.84
|
N/A |
23,078 |
-0.60% |
+0.40% |
-0.43% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.63
|
N/A |
42,429 |
+0.29% |
+0.35% |
-0.77% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
27.71
|
N/A |
165.53K |
-0.72% |
+2.86% |
+1.80% |
|
|
Amplify Digital Payments Etf
|
57.97
|
N/A |
26,708 |
-3.78% |
-2.90% |
+15.80% |
|
|
Ishares Msci Intl Value Factor Etf
|
29.23
|
N/A |
137.39K |
-0.54% |
+4.88% |
+1.92% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
32.62
|
N/A |
19,660 |
-0.59% |
+0.80% |
+3.03% |
|
|
VanEck Morningstar International Moat ETF
|
33.27
|
N/A |
7,048 |
-0.34% |
+7.83% |
+1.76% |
|
|
Global X Alternative Income Etf
|
11.99
|
N/A |
5,136 |
-0.50% |
+0.00% |
+2.39% |
|
|
Principal Active High Yield Etf
|
19.40
|
N/A |
76,923 |
+0.00% |
-0.15% |
+0.05% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
43.34
|
N/A |
179.57K |
+0.39% |
+0.72% |
-2.79% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
68.73
|
N/A |
9,692 |
+0.01% |
+1.61% |
+5.28% |
|
|
Victoryshares Us Small Cap Volatility Wtd Etf
|
73.50
|
N/A |
1,318 |
-2.22% |
-4.83% |
+3.11% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
67.69
|
N/A |
1.03M |
-3.60% |
+2.22% |
+14.34% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
33.94
|
N/A |
18,229 |
-0.49% |
+3.13% |
+6.01% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.46
|
N/A |
51,795 |
-1.03% |
-4.83% |
+16.22% |
|
|
Hull Tactical Us Etf
|
39.09
|
N/A |
87,244 |
-1.19% |
-0.21% |
-8.92% |
|
|
Pacer Trendpilot 100 ETF
|
75.55
|
N/A |
45,534 |
-1.10% |
+0.20% |
+4.24% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
36.72
|
N/A |
31,618 |
-2.39% |
-5.72% |
+1.24% |
|
|
iShares Convertible Bond ETF
|
87.36
|
N/A |
246.29K |
-1.30% |
-0.41% |
+8.47% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
28.57
|
N/A |
807.91K |
-6.39% |
-12.55% |
-7.00% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.35
|
N/A |
3.81M |
+6.37% |
+12.01% |
-3.90% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
6.79
|
N/A |
22.60M |
+3.98% |
-3.96% |
+26.21% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
91.18
|
N/A |
1.05M |
-3.62% |
+1.70% |
-36.56% |
|
|
Global X Renewable Energy Producers Etf
|
8.56
|
N/A |
2,892 |
-0.47% |
-0.47% |
-18.48% |
|
|
Ishares International Equity Factor Etf
|
30.87
|
N/A |
66,687 |
-0.42% |
+4.54% |
+0.75% |
|
|
Ishares Global Equity Factor Etf
|
45.09
|
N/A |
170.34K |
-1.28% |
+0.75% |
+3.31% |
|
|
Ishares International Small Cap Equity Factor Etf
|
33.72
|
N/A |
77,975 |
-0.84% |
+2.86% |
-0.48% |
|
|
Ishares U S Equity Factor Etf
|
62.39
|
N/A |
98,021 |
-1.79% |
+0.13% |
+8.54% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
67.62
|
N/A |
108.89K |
-2.91% |
-5.25% |
+5.26% |
|
|
Ess U S Global Jets Etf
|
24.65
|
N/A |
8.57M |
-3.97% |
-8.06% |
+37.63% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
161.32
|
N/A |
9,061 |
-1.20% |
+1.31% |
+4.46% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
15.33
|
N/A |
1.58M |
+1.59% |
+8.65% |
+20.33% |
|
|
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf
|
55.39
|
N/A |
342 |
+0.18% |
+2.18% |
+5.27% |
|
|
Innovator Ibd 50 Etf
|
29.60
|
N/A |
391.70K |
-7.38% |
-4.61% |
+13.06% |
|
|
Sprott Junior Gold Miners Etf
|
38.80
|
N/A |
37,892 |
-3.89% |
+5.66% |
+5.90% |
|
|
Ishares Exponential Technologies Etf
|
62.97
|
N/A |
126.55K |
-1.61% |
+1.52% |
+5.11% |
|
|
Hartford Multifactor Small Cap Etf
|
42.90
|
N/A |
1,190 |
-2.46% |
-4.62% |
+0.59% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
25.76
|
N/A |
5,907 |
-0.78% |
+3.64% |
+1.05% |
|
|
Global X Superdividend Reit Etf
|
20.89
|
N/A |
25,085 |
-0.76% |
+1.51% |
-2.70% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.13
|
N/A |
488.60K |
+0.04% |
+0.08% |
+0.60% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.24
|
N/A |
136.38K |
+0.10% |
+0.34% |
-0.04% |
|
|
Wisdomtree Europe Hedged Smallcap Equity Fund
|
41.40
|
N/A |
35,707 |
+0.07% |
+4.42% |
+9.21% |
|
|
iShares U.S. Fixed Income Balanced Risk Factor ETF
|
87.62
|
N/A |
2,073 |
+0.02% |
+0.28% |
-0.19% |
|
|
Hartford Multifactor Us Equity Etf
|
52.75
|
N/A |
16,725 |
-1.51% |
-0.43% |
+4.35% |
|
|
Hartford Multifactor Emerging Markets Etf
|
23.87
|
N/A |
1,105 |
-0.55% |
+3.03% |
-3.31% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
30.17
|
N/A |
547.74K |
-0.62% |
+3.66% |
+2.24% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.88
|
N/A |
291.86K |
+0.43% |
+1.09% |
-3.18% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.73
|
N/A |
75,508 |
+0.02% |
-0.15% |
+0.04% |
|
|
Kraneshares Msci China All Shares Index Etf
|
22.87
|
N/A |
3,674 |
+1.19% |
+13.10% |
+22.55% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.76
|
N/A |
122.23K |
-1.00% |
+0.25% |
-0.64% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.38
|
N/A |
35,232 |
-0.88% |
-2.64% |
+2.44% |
|
|
ProShares Russell 2000 Div Growers ETF
|
68.59
|
N/A |
53,691 |
-1.21% |
-0.88% |
+1.22% |
|
|
Ishares Msci Intl Momentum Factor Et
|
39.98
|
N/A |
927.78K |
-1.43% |
+3.36% |
+0.73% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.18
|
N/A |
18,810 |
+0.05% |
+0.59% |
+2.08% |
|
|
Ishares Msci Intl Quality Factor Etf
|
40.22
|
N/A |
891.57K |
-0.49% |
+4.44% |
-1.13% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
52.90
|
N/A |
16,447 |
-1.09% |
+1.49% |
-4.43% |
|
|
Graniteshares Hips Us High Income Etf
|
13.29
|
N/A |
27,227 |
-0.56% |
+1.10% |
+3.31% |
최고 주식 수익자
더 ›
| 1. | MLGO Microalgo Inc | ▲ 453.04% |
| 2. | BOXL Boxlight Corporation | ▲ 51.22% |
| 3. | IVVD Invivyd Inc | ▲ 46.28% |
최고 주식 패자
더 ›
| 1. | GLOB Globant S A | ▼ 27.81% |
| 2. | HIMS Hims Hers Health Inc | ▼ 25.79% |
| 3. | AKAM Akamai Technologies Inc | ▼ 21.73% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▼ 0.11% |
| 2. | NVDA Nvidia Corp | ▼ 4.05% |
| 3. | MSFT Microsoft Corporation | ▼ 1.90% |