생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
NVO
Novo Nordisk ADR
126.88
-0.35%
2.63M
566.72B
sparkline
Vertex Pharmaceuticals, Inc.
421.33
+2.71%
1.25M
109.23B
sparkline
Regeneron Pharmaceuticals, Inc.
954.32
-1.64%
264.96K
105.87B
sparkline
Moderna Inc
122.11
+0.85%
1.90M
46.89B
sparkline
Argen X SE ADR
384.81
-3.49%
187.98K
23.47B
sparkline
BioNTech SE ADR
89.97
-0.99%
236.43K
21.78B
sparkline
Alnylam Pharmaceuticals Inc
153.97
-0.20%
259.31K
19.59B
sparkline
Genmab ADR
28.79
-1.74%
487.63K
18.69B
sparkline
BeiGene Ltd ADR
163.34
+1.69%
172.60K
17.09B
sparkline
Biomarin Pharmaceutical Inc.
82.08
-0.67%
652.86K
15.76B
sparkline
Royalty Pharma plc
28.00
-1.01%
2.25M
12.70B
sparkline
Sarepta Therapeutics Inc
131.97
-3.14%
1.14M
12.37B
sparkline
Bio-Techne Corp
77.35
-0.18%
425.36K
12.12B
sparkline
Incyte Corp.
53.49
-1.62%
1.35M
12.07B
sparkline
United Therapeutics Corp
261.62
-1.55%
342.94K
11.62B
sparkline
Roivant Sciences Ltd
11.14
-2.07%
3.74M
8.95B
sparkline
Viking Therapeutics Inc
79.57
-0.04%
1.39M
8.56B
sparkline
Legend Biotech Corp ADR
45.31
-1.46%
354.21K
8.22B
sparkline
Ascendis Pharma A/S ADR
134.88
-0.84%
296.93K
7.67B
sparkline
Cerevel Therapeutics Holdings Inc
42.16
-0.30%
832.03K
7.65B
sparkline
Vaxcyte Inc
66.75
-1.34%
289.48K
7.31B
sparkline
Jazz Pharmaceuticals plc
110.64
-0.54%
563.36K
6.96B
sparkline
Cytokinetics Inc
65.30
+0.01%
333.87K
6.80B
sparkline
Blueprint Medicines Corp
108.36
-0.15%
294.11K
6.79B
sparkline
Revolution Medicines Inc
38.21
-1.65%
561.46K
6.56B
sparkline
Exelixis Inc
21.66
-2.19%
1.15M
6.37B
sparkline
Ionis Pharmaceuticals Inc
40.41
-1.23%
1.04M
5.93B
sparkline
ImmunityBio Inc
7.82
-5.08%
4.20M
5.40B
sparkline
Halozyme Therapeutics Inc.
42.06
+1.97%
1.58M
5.36B
sparkline
Apellis Pharmaceuticals Inc
42.79
-2.67%
1.77M
5.24B
sparkline
BridgeBio Pharma Inc
27.70
-0.36%
374.66K
5.13B
sparkline
Krystal Biotech Inc
156.28
-3.38%
175.05K
4.54B
sparkline
CRISPR Therapeutics AG
52.98
-4.66%
1.21M
4.53B
sparkline
Madrigal Pharmaceuticals Inc
208.22
-4.40%
559.66K
4.36B
sparkline
Nuvalent Inc
67.26
-2.20%
269.88K
4.34B
sparkline
Immunovant Inc
29.76
+0.63%
516.58K
4.26B
sparkline
Alpine Immune Sciences Inc
64.70
+0.09%
589.53K
4.24B
sparkline
Crinetics Pharmaceuticals Inc
50.48
+5.71%
1.53M
3.91B
sparkline
Insmed Inc
25.92
-0.69%
1.18M
3.84B
sparkline
Iovance Biotherapeutics Inc
13.31
-4.69%
3.09M
3.75B
sparkline
Summit Therapeutics Inc
5.075
-4.43%
1.90M
3.64B
sparkline
Axsome Therapeutics Inc
75.51
-1.86%
242.21K
3.56B
sparkline
Biohaven Ltd
40.48
-2.28%
446.30K
3.55B
sparkline
Ultragenyx Pharmaceutical Inc.
41.60
-0.94%
509.35K
3.45B
sparkline
SpringWorks Therapeutics Inc
42.88
-6.26%
407.20K
3.27B
sparkline
Xenon Pharmaceuticals Inc
42.63
-2.00%
63,171
3.22B
sparkline
Fortrea Holdings Inc
35.50
-2.78%
693.07K
3.20B
sparkline
Arrowhead Pharmaceuticals Inc.
25.15
+0.62%
412.33K
3.08B
sparkline
Ideaya Biosciences Inc
41.96
-1.45%
379.12K
3.06B
sparkline
Amicus Therapeutics Inc
10.18
-2.35%
1.43M
3.04B
sparkline
Immunocore Holdings plc ADR
61.17
+0.43%
199.77K
3.00B
sparkline
Apogee Therapeutics Inc.
50.27
-3.76%
97,386
2.91B
sparkline
Acadia Pharmaceuticals Inc
17.23
-0.14%
1.36M
2.84B
sparkline
Arcellx Inc
52.44
-0.06%
171.04K
2.77B
sparkline
Merus N.V
46.96
-3.74%
554.81K
2.77B
sparkline
Denali Therapeutics Inc
18.95
+12.40%
1.95M
2.77B
sparkline
Janux Therapeutics Inc
54.41
-11.76%
1.35M
2.74B
sparkline
Celldex Therapeutics Inc.
41.37
-2.03%
213.60K
2.71B
sparkline
MOR
Morphosys AG ADR
17.97
+0.11%
295.52K
2.71B
sparkline
TG Therapeutics Inc
17.09
-0.47%
3.09M
2.70B
sparkline
MoonLake Immunotherapeutics
42.33
-3.02%
92,599
2.65B
sparkline
Corcept Therapeutics Inc
25.22
+3.03%
621.14K
2.55B
sparkline
RNA
Avidity Biosciences Inc
25.92
+2.36%
576.21K
2.47B
sparkline
Vera Therapeutics Inc
44.44
-1.49%
362.49K
2.41B
sparkline
PTC Therapeutics Inc
31.04
-2.37%
385.41K
2.38B
sparkline
Kymera Therapeutics Inc
38.43
+0.05%
296.96K
2.36B
sparkline
Vericel Corp
47.77
-3.87%
412.15K
2.33B
sparkline
Rhythm Pharmaceuticals Inc.
38.37
-2.56%
886.91K
2.32B
sparkline
Geron Corp.
3.825
-1.16%
2.69M
2.30B
sparkline
Arvinas Inc
32.67
-4.84%
420.82K
2.25B
sparkline
Intellia Therapeutics Inc
22.94
-4.10%
957.21K
2.23B
sparkline
DYN
Dyne Therapeutics Inc
25.55
-0.39%
283.71K
2.20B
sparkline
Sana Biotechnology Inc
9.32
-7.02%
857.92K
2.14B
sparkline
Keros Therapeutics Inc
58.24
-1.00%
136.78K
2.14B
sparkline
CG Oncology, Inc.
31.96
-6.35%
564.87K
2.13B
sparkline
Rocket Pharmaceuticals Inc
22.98
-1.71%
341.25K
2.10B
sparkline
Ardelyx Inc
8.4909
-8.70%
4.06M
2.09B
sparkline
Recursion Pharmaceuticals Inc
8.665
-1.42%
1.94M
2.06B
sparkline
DNA
Ginkgo Bioworks Holdings Inc
0.9039
-3.46%
40.16M
2.03B
sparkline
Edgewise Therapeutics Inc
20.76
-2.27%
473.16K
1.99B
sparkline
NewAmsterdam Pharma Company NV
21.82
-1.95%
19,202
1.98B
sparkline
Galapagos NV ADR
29.02
-0.17%
55,872
1.92B
sparkline
Syndax Pharmaceuticals Inc
22.68
-2.11%
747.74K
1.89B
sparkline
Structure Therapeutics Inc ADR
39.49
+0.74%
192.87K
1.84B
sparkline
Agios Pharmaceuticals Inc
32.52
-1.52%
548.68K
1.83B
sparkline
Beam Therapeutics Inc
22.08
-1.99%
496.02K
1.82B
sparkline
Fusion Pharmaceuticals Inc
21.41
+0.05%
357.38K
1.82B
sparkline
Harmony Biosciences Holdings Inc
31.66
+0.96%
283.22K
1.78B
sparkline
Catalyst Pharmaceuticals Inc
14.68
-3.10%
670.40K
1.74B
sparkline
Zai Lab Limited ADR
16.56
-0.84%
387.92K
1.68B
sparkline
Inhibrx Inc
34.45
+0.15%
226.81K
1.62B
sparkline
Adma Biologics Inc
6.84
-1.16%
1.33M
1.59B
sparkline
Kura Oncology Inc
20.47
-2.87%
238.48K
1.57B
sparkline
Protagonist Therapeutics Inc
27.17
+5.70%
552.49K
1.54B
sparkline
Soleno Therapeutics Inc
44.46
-5.00%
226.86K
1.51B
sparkline
Morphic Holding Inc
29.48
-2.12%
198.19K
1.49B
sparkline
Neumora Therapeutics Inc.
9.33
-4.28%
325.76K
1.48B
sparkline
Akero Therapeutics Inc
21.06
-4.36%
350.93K
1.48B
sparkline
Xencor Inc
23.59
-2.81%
285.01K
1.45B
sparkline
Kiniksa Pharmaceuticals Ltd
20.29
-0.12%
161.57K
1.44B
sparkline
Day One Biopharmaceuticals Inc
16.41
-3.92%
348.81K
1.43B
sparkline
Ligand Pharmaceuticals, Inc.
79.73
+8.88%
226.89K
1.43B
sparkline
Tarsus Pharmaceuticals Inc
36.94
-2.60%
447.04K
1.42B
sparkline
Arcus Biosciences Inc
15.30
-1.67%
282.55K
1.38B
sparkline
4D Molecular Therapeutics Inc
26.19
-2.13%
152.77K
1.36B
sparkline
Spyre Therapeutics Inc
32.50
-5.08%
177.65K
1.33B
sparkline
Gyre Therapeutics Inc
15.68
+5.36%
32,472
1.32B
sparkline
VIR
Vir Biotechnology Inc
9.58
-3.37%
593.54K
1.31B
sparkline
Belite Bio Inc ADR
43.00
-0.93%
21,067
1.29B
sparkline
Cullinan Oncology Inc
28.05
-4.52%
744.00K
1.24B
sparkline
Prothena Corporation plc
22.97
-2.29%
351.56K
1.23B
sparkline
Pharvaris NV
20.73
-8.16%
19,399
1.21B
sparkline
Mannkind Corp
4.3898
-1.89%
1.39M
1.20B
sparkline
Mirum Pharmaceuticals Inc
24.98
-3.55%
181.72K
1.19B
sparkline
Scholar Rock Holding Corp
14.67
-0.17%
369.23K
1.18B
sparkline
Verona Pharma Plc ADR
14.98
+1.28%
336.79K
1.17B
sparkline
Maravai LifeSciences Holdings Inc
8.875
-0.89%
1.09M
1.16B
sparkline
Enliven Therapeutics Inc
24.52
-0.76%
336.54K
1.14B
sparkline
AbCellera Biologics Inc
3.835
-4.99%
1.05M
1.14B
sparkline
Immatics N.V
10.61
-1.12%
66,756
1.10B
sparkline
Biocryst Pharmaceuticals Inc.
5.165
-1.81%
2.58M
1.08B
sparkline
Autolus Therapeutics plc ADR
4.07
+1.50%
1.49M
1.07B
sparkline
Mimedx Group Inc
7.2095
+0.00%
434.55K
1.07B
sparkline
SLN
Silence Therapeutics Plc ADR
22.64
+2.03%
85,023
1.05B
sparkline
Centessa Pharmaceuticals plc ADR
9.53
-1.24%
56,613
1.05B
sparkline
Cassava Sciences Inc
21.55
-1.56%
1.02M
973.90M
sparkline
Innoviva Inc
15.54
+0.04%
207.42K
970.29M
sparkline
Tyra Biosciences Inc
17.85
-0.33%
45,427
955.93M
sparkline
Immunome Inc
15.66
+2.35%
416.73K
949.65M
sparkline
Viridian Therapeutics Inc
15.04
-0.13%
436.89K
940.74M
sparkline
Liquidia Corp
12.39
-3.43%
303.96K
934.92M
sparkline
Macrogenics Inc
14.80
-7.94%
1.65M
911.51M
sparkline
Bicycle Therapeutics Plc ADR
23.36
+0.87%
147.01K
903.10M
sparkline
Abivax ADR
14.10
-2.37%
55,409
902.87M
sparkline
ARS Pharmaceuticals Inc
9.06
-4.22%
254.73K
902.09M
sparkline
Arcutis Biotherapeutics Inc
8.025
+1.90%
1.69M
897.63M
sparkline
Ocular Therapeutix Inc
5.73
-3.32%
1.98M
892.77M
sparkline
Praxis Precision Medicines Inc
50.80
-3.12%
65,625
884.22M
sparkline
Zentalis Pharmaceuticals Inc
12.40
+0.41%
595.93K
874.17M
sparkline
Alx Oncology Holdings Inc
16.57
-5.81%
345.63K
871.61M
sparkline
Mesoblast Ltd ADR
7.52
-5.39%
291.34K
869.22M
sparkline
Relay Therapeutics Inc
6.495
-3.33%
664.80K
866.80M
sparkline
89bio Inc
9.005
-3.95%
317.06K
860.83M
sparkline
Nurix Therapeutics Inc
13.86
-2.12%
314.34K
852.81M
sparkline
Longboard Pharmaceuticals Inc
21.69
-1.70%
106.70K
840.59M
sparkline
Tango Therapeutics Inc
7.91
+0.64%
409.54K
829.33M
sparkline
Regenxbio Inc
16.56
-2.36%
172.05K
821.47M
sparkline
Pliant Therapeutics Inc
13.29
-4.28%
119.60K
797.21M
sparkline
CARGO Therapeutics Inc
20.18
-0.05%
93,033
791.31M
sparkline
Nuvation Bio Inc
3.175
-0.56%
505.01K
783.37M
sparkline
Sage Therapeutics Inc
12.45
-4.11%
407.81K
767.92M
sparkline
PureTech Health Plc ADR
27.46
-1.35%
2,477
742.55M
sparkline
Aurinia Pharmaceuticals Inc
5.15
+0.39%
740.19K
740.13M
sparkline
Arcturus Therapeutics Holdings Inc
27.32
-0.76%
208.50K
729.75M
sparkline
Cogent Biosciences Inc
7.73
-0.30%
889.17K
729.53M
sparkline
Disc Medicine Inc
29.19
-2.83%
166.92K
729.04M
sparkline
Mineralys Therapeutics Inc
14.26
+0.71%
114.46K
708.24M
sparkline
AnaptysBio Inc
25.76
+0.32%
95,534
707.55M
sparkline
WVE
Wave Life Sciences Ltd.
5.85
+0.86%
576.07K
702.11M
sparkline
Mind Medicine Inc
9.4801
-0.94%
691.89K
699.32M
sparkline
Dianthus Therapeutics Inc
23.83
-1.12%
70,539
698.79M
sparkline
Savara Inc
4.925
-6.94%
973.55K
692.96M
sparkline
HilleVax Inc
13.63
-1.94%
16,618
688.14M
sparkline
enGene Holdings Inc
14.68
-1.67%
13,223
657.27M
sparkline
Zymeworks Inc.
9.025
-0.82%
420.64K
656.49M
sparkline
ORIC Pharmaceuticals Inc
9.60
-0.26%
229.94K
654.67M
sparkline
CureVac N.V.
2.86
-4.18%
157.69K
647.12M
sparkline
Prime Medicine Inc
5.24
-5.85%
503.23K
644.55M
sparkline
Pharming Group N.V. ADR
9.5001
+1.50%
1,143
639.77M
sparkline
Lyell Immunopharma Inc
2.50
-1.57%
569.16K
638.62M
sparkline
Novavax, Inc.
4.52
-1.84%
2.29M
629.71M
sparkline
GH Research PLC
11.99
-1.32%
25,167
626.26M
sparkline
Y-Mabs Therapeutics Inc
13.71
-20.19%
1.36M
624.75M
sparkline
EyePoint Pharmaceuticals Inc
11.71
-1.01%
1.03M
613.03M
sparkline
Stoke Therapeutics Inc
11.46
-4.02%
279.29K
611.11M
sparkline
Olema Pharmaceuticals Inc
10.80
-3.91%
432.53K
603.53M
sparkline
Phathom Pharmaceuticals Inc
10.10
-1.46%
413.99K
598.12M
sparkline
Exscientia Plc ADR
4.65
-6.34%
262.21K
596.49M
sparkline
Aerovate Therapeutics Inc
20.72
+1.37%
105.71K
592.13M
sparkline
ArriVent Biopharma, Inc.
17.61
+2.84%
23,136
585.74M
sparkline
Cabaletta Bio Inc
12.00
-5.85%
598.45K
584.30M
sparkline
Kyverna Therapeutics Inc
12.48
-8.35%
288.62K
569.98M
sparkline
Absci Corp
4.925
-1.50%
272.17K
568.68M
sparkline
Applied Therapeutics Inc
4.70
-2.37%
255.91K
551.22M
sparkline
Avid Bioservices Inc
8.529
-3.08%
652.87K
546.56M
sparkline
Humacyte Inc
4.46
-3.36%
835.34K
544.81M
sparkline
IGM Biosciences Inc
9.37
-5.64%
157.46K
542.53M
sparkline
Celcuity Inc
17.69
-0.17%
329.10K
536.89M
sparkline
Astria Therapeutics Inc
9.69
-3.08%
282.36K
536.50M
sparkline
OmniAb Inc
4.515
-1.64%
338.80K
533.34M
sparkline
Calliditas Therapeutics AB ADR
20.56
-2.25%
1,686
530.88M
sparkline
Arbutus Biopharma Corp
2.80
-1.41%
217.30K
527.47M
sparkline
Larimar Therapeutics Inc
7.95
-1.97%
140.62K
523.80M
sparkline
ALT
Altimmune Inc
7.34
+1.23%
3.49M
522.50M
sparkline
Verve Therapeutics Inc
6.15
-0.73%
791.15K
520.32M
sparkline
OCS
Oculis Holding AG
12.43
-1.66%
41,532
518.12M
sparkline
Travere Therapeutics Inc
6.805
+0.68%
785.64K
513.11M
sparkline
KalVista Pharmaceuticals Inc
12.14
-0.37%
98,487
510.48M
sparkline
Shattuck Labs Inc
10.50
-2.23%
139.16K
509.75M
sparkline
Alector Inc
5.175
-2.36%
182.04K
507.95M
sparkline