생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
454.97
+1.42%
1.20M
115.58B
chart-VRTX
Regeneron Pharmaceuticals Inc
749.47
+1.05%
552.74K
79.23B
chart-REGN
Alnylam Pharmaceuticals Inc
328.70
+6.70%
1.14M
43.59B
chart-ALNY
Argen X Se Adr
697.05
+2.89%
406.01K
43.26B
chart-ARGX
Insmed Inc
148.31
+6.59%
1.99M
31.97B
chart-INSM
ONC
Beone Medicines Ltd Adr
283.45
+2.81%
159.52K
31.46B
chart-ONC
Biontech Se Adr
88.77
+2.26%
647.83K
22.31B
chart-BNTX
Moderna Inc
53.54
+4.29%
4.41M
21.23B
chart-MRNA
Royalty Pharma Plc
47.03
+3.20%
3.27M
20.15B
chart-RPRX
Roivant Sciences Ltd
27.36
+1.82%
3.25M
19.58B
chart-ROIV
Revolution Medicines Inc
94.29
-1.29%
2.43M
18.69B
chart-RVMD
Incyte Corp
92.23
+1.78%
1.04M
18.36B
chart-INCY
Genmab Adr
26.11
+1.16%
3.15M
16.03B
chart-GMAB
Summit Therapeutics Inc
17.94
+15.44%
5.26M
13.91B
chart-SMMT
Bridgebio Pharma Inc
71.61
+4.49%
1.26M
13.88B
chart-BBIO
Ascendis Pharma A S Adr
220.90
+2.49%
293.12K
13.56B
chart-ASND
Ionis Pharmaceuticals Inc
72.70
+4.33%
2.94M
12.01B
chart-IONS
Jazz Pharmaceuticals Plc
189.08
+2.20%
832.87K
11.64B
chart-JAZZ
Exelixis Inc
42.78
+2.92%
1.83M
11.11B
chart-EXEL
Biomarin Pharmaceutical Inc
55.59
+2.77%
1.95M
10.69B
chart-BMRN
Madrigal Pharmaceuticals Inc
461.93
+3.80%
303.50K
10.60B
chart-MDGL
Abivax Adr
110.70
+0.48%
781.92K
8.76B
chart-ABVX
Praxis Precision Medicines Inc
311.92
+5.86%
352.74K
8.69B
chart-PRAX
Arrowhead Pharmaceuticals Inc
60.77
+8.00%
3.30M
8.51B
chart-ARWR
Immunitybio Inc
8.07
+8.83%
28.87M
8.30B
chart-IBRX
Axsome Therapeutics Inc
161.78
+1.91%
432.93K
8.28B
chart-AXSM
Bio Techne Corp
52.69
+0.50%
1.60M
8.24B
chart-TECH
Vaxcyte Inc
55.91
+2.27%
1.73M
8.05B
chart-PCVX
Nuvalent Inc
98.00
+1.92%
698.35K
7.70B
chart-NUVL
Cytokinetics Inc
62.39
+3.95%
2.10M
7.68B
chart-CYTK
Halozyme Therapeutics Inc
63.24
+1.93%
882.03K
7.46B
chart-HALO
Krystal Biotech Inc
254.95
+3.18%
240.46K
7.45B
chart-KRYS
Arcellx Inc
114.54
-0.13%
1.12M
6.70B
chart-ACLX
Protagonist Therapeutics Inc
104.31
+3.90%
812.06K
6.66B
chart-PTGX
Kymera Therapeutics Inc
78.93
+6.06%
934.87K
6.44B
chart-KYMR
Belite Bio Inc Adr
155.04
+2.79%
126.19K
6.10B
chart-BLTE
Cogent Biosciences Inc
36.50
+4.41%
2.27M
5.92B
chart-COGT
Rhythm Pharmaceuticals Inc
84.62
+2.46%
1.15M
5.78B
chart-RYTM
Terns Pharmaceuticals Inc
52.86
+5.72%
81.41M
5.75B
chart-TERN
Cg Oncology Inc
65.81
+3.09%
755.03K
5.56B
chart-CGON
Ptc Therapeutics Inc
66.75
+3.42%
684.78K
5.53B
chart-PTCT
Mirum Pharmaceuticals Inc
90.17
+2.61%
614.12K
5.44B
chart-MIRM
Apogee Therapeutics Inc
78.53
+7.58%
3.53M
5.41B
chart-APGE
Xenon Pharmaceuticals Inc
55.57
+4.10%
1.72M
5.30B
chart-XENE
Scholar Rock Holding Corp
45.43
+7.40%
1.69M
5.22B
chart-SRRK
Celcuity Inc
110.22
+8.05%
848.51K
5.10B
chart-CELC
Tg Therapeutics Inc
31.82
+5.29%
2.06M
5.08B
chart-TGTX
Immunovant Inc
24.76
+3.86%
1.01M
5.04B
chart-IMVT
Erasca Inc
15.99
+9.00%
5.65M
4.97B
chart-ERAS
Amicus Therapeutics Inc
14.43
+0.14%
2.11M
4.53B
chart-FOLD
Crispr Therapeutics Ag
47.09
+1.42%
1.08M
4.52B
chart-CRSP
Corcept Therapeutics Inc
40.47
+19.66%
11.73M
4.30B
chart-CORT
Dianthus Therapeutics Inc
79.61
+1.35%
1.03M
4.21B
chart-DNTH
Centessa Pharmaceuticals Plc Adr
28.22
+1.18%
2.17M
4.17B
chart-CNTA
Ligand Pharmaceuticals Inc
204.56
+1.44%
140.30K
4.08B
chart-LGND
Viking Therapeutics Inc
33.20
+3.20%
1.91M
3.84B
chart-VKTX
Crinetics Pharmaceuticals Inc
36.34
+5.73%
1.25M
3.80B
chart-CRNX
Acadia Pharmaceuticals Inc
22.01
+5.01%
2.31M
3.75B
chart-ACAD
Spyre Therapeutics Inc
45.68
+8.20%
666.40K
3.59B
chart-SYRE
Newamsterdam Pharma Company Nv
31.01
+3.16%
740.82K
3.57B
chart-NAMS
Denali Therapeutics Inc
22.47
+7.15%
5.40M
3.56B
chart-DNLI
Edgewise Therapeutics Inc
31.94
+4.24%
765.31K
3.43B
chart-EWTX
Structure Therapeutics Inc Adr
48.13
+2.32%
622.33K
3.41B
chart-GPCR
Legend Biotech Corp Adr
17.60
+2.98%
1.12M
3.26B
chart-LEGN
Alumis Inc
24.81
+7.54%
1.85M
3.16B
chart-ALMS
DYN
Dyne Therapeutics Inc
18.98
+6.33%
2.83M
3.13B
chart-DYN
TLX
Telix Pharmaceuticals Ltd Adr
8.90
+1.48%
119.23K
3.02B
chart-TLX
Tango Therapeutics Inc
20.88
+7.19%
4.16M
2.98B
chart-TNGX
Catalyst Pharmaceuticals Inc
23.80
+3.16%
1.01M
2.91B
chart-CPRX
Viridian Therapeutics Inc
28.35
+4.27%
1.15M
2.90B
chart-VRDN
Vera Therapeutics Inc
40.16
+1.03%
1.41M
2.87B
chart-VERA
Tarsus Pharmaceuticals Inc
66.96
+6.03%
414.56K
2.85B
chart-TARS
Arcutis Biotherapeutics Inc
22.74
+4.17%
808.30K
2.82B
chart-ARQT
Ideaya Biosciences Inc
31.39
+2.82%
854.32K
2.76B
chart-IDYA
Arcus Biosciences Inc
21.46
+5.98%
846.59K
2.69B
chart-RCUS
Travere Therapeutics Inc
27.56
+2.87%
1.57M
2.54B
chart-TVTX
Sarepta Therapeutics Inc
23.77
+34.98%
17.01M
2.50B
chart-SRPT
Disc Medicine Inc
62.55
+4.93%
466.81K
2.39B
chart-IRON
Beam Therapeutics Inc
23.12
-3.47%
5.32M
2.35B
chart-BEAM
WVE
Wave Life Sciences Ltd
12.30
+5.76%
3.58M
2.32B
chart-WVE
Veradermics Inc
65.56
+3.26%
455.84K
2.30B
chart-MANE
Immunome Inc
20.30
+0.45%
1.44M
2.30B
chart-IMNM
Adma Biologics Inc
9.63
-15.00%
32.43M
2.29B
chart-ADMA
Apellis Pharmaceuticals Inc
17.72
+2.84%
1.87M
2.27B
chart-APLS
Day One Biopharmaceuticals Inc
21.37
-0.05%
1.81M
2.21B
chart-DAWN
Adaptive Biotechnologies Corp
14.15
+1.80%
2.17M
2.18B
chart-ADPT
Oruka Therapeutics Inc
43.81
+9.80%
811.97K
2.17B
chart-ORKA
Syndax Pharmaceuticals Inc
24.20
+0.75%
1.53M
2.13B
chart-SNDX
Enliven Therapeutics Inc
35.53
+14.06%
6.43M
2.12B
chart-ELVN
Celldex Therapeutics Inc
31.68
+1.57%
657.00K
2.11B
chart-CLDX
Ascentage Pharma Group International Adr
22.38
+0.27%
726
2.08B
chart-AAPG
Nektar Therapeutics
72.08
-1.21%
1.02M
2.07B
chart-NKTR
Mineralys Therapeutics Inc
24.62
+7.60%
1.08M
2.03B
chart-MLYS
Zai Lab Limited Adr
18.29
+4.69%
552.91K
2.02B
chart-ZLAB
Galapagos Nv Adr
30.64
+2.82%
380.94K
2.02B
chart-GLPG
Mesoblast Ltd Adr
15.65
+9.29%
317.48K
2.02B
chart-MESO
Stoke Therapeutics Inc
33.79
+5.00%
1.04M
2.00B
chart-STOK
Tyra Biosciences Inc
36.71
+1.09%
757.30K
1.98B
chart-TYRA
Ultragenyx Pharmaceutical Inc
19.85
+7.30%
1.87M
1.92B
chart-RARE
Aurinia Pharmaceuticals Inc
14.37
+1.13%
876.30K
1.91B
chart-AUPH
Anaptysbio Inc
65.39
+3.76%
284.02K
1.88B
chart-ANAB
Definium Therapeutics Inc
18.47
+3.82%
2.48M
1.84B
chart-DFTX
Ocular Therapeutix Inc
8.33
+2.84%
3.47M
1.81B
chart-OCUL
Zymeworks Inc.
24.23
+2.67%
522.23K
1.80B
chart-ZYME
Agios Pharmaceuticals Inc
29.59
+4.37%
726.22K
1.73B
chart-AGIO
Capricor Therapeutics Inc
29.90
+3.57%
1.05M
1.72B
chart-CAPR
Relay Therapeutics Inc
9.60
+1.69%
1.50M
1.72B
chart-RLAY
Palvella Therapeutics Inc
120.39
+3.58%
261.55K
1.71B
chart-PVLA
Pharvaris Nv
26.15
+3.20%
80,804
1.70B
chart-PHVS
Recursion Pharmaceuticals Inc
3.17
+0.00%
13.47M
1.67B
chart-RXRX
Innoviva Inc
22.59
+3.06%
567.87K
1.67B
chart-INVA
Sionna Therapeutics Inc
37.08
+6.67%
285.59K
1.67B
chart-SION
Soleno Therapeutics Inc
31.84
+1.60%
1.26M
1.64B
chart-SLNO
Vericel Corp
31.44
-4.96%
2.02M
1.60B
chart-VCEL
Harmony Biosciences Holdings Inc
27.59
+1.81%
551.68K
1.60B
chart-HRMY
Nurix Therapeutics Inc
15.44
+6.93%
2.16M
1.59B
chart-NRIX
Intellia Therapeutics Inc
13.26
+3.51%
3.00M
1.57B
chart-NTLA
Iovance Biotherapeutics Inc
3.75
+3.59%
10.56M
1.54B
chart-IOVA
Immunocore Holdings Plc Adr
30.28
+1.12%
368.47K
1.54B
chart-IMCR
Maze Therapeutics Inc
31.73
-35.24%
8.24M
1.53B
chart-MAZE
Nuvation Bio Inc
4.38
+2.34%
2.54M
1.52B
chart-NUVB
Novavax Inc
9.34
+0.86%
2.70M
1.52B
chart-NVAX
Damora Therapeutics Inc
25.05
+4.72%
142.54K
1.51B
chart-DMRA
Generate Biomedicines Inc
11.83
-1.66%
472.86K
1.51B
chart-GENB
Nanobiotix Adr
30.63
+4.65%
103.30K
1.48B
chart-NBTX
Trevi Therapeutics Inc
11.44
+7.52%
1.14M
1.47B
chart-TRVI
OCS
Oculis Holding Ag
25.00
+1.96%
316.85K
1.45B
chart-OCS
VIR
Vir Biotechnology Inc
8.99
+4.90%
2.43M
1.44B
chart-VIR
KOD
Kodiak Sciences Inc
22.75
+4.12%
758.20K
1.39B
chart-KOD
Ardelyx Inc
5.64
+5.42%
2.50M
1.38B
chart-ARDX
Rapport Therapeutics Inc
28.88
+2.23%
305.57K
1.38B
chart-RAPP
MBX
Mbx Biosciences Inc
28.96
+4.10%
337.18K
1.38B
chart-MBX
Taysha Gene Therapies Inc
4.58
+10.90%
3.14M
1.32B
chart-TSHA
Oric Pharmaceuticals Inc
11.70
+5.41%
1.04M
1.31B
chart-ORIC
Immatics N V
9.74
+5.87%
786.54K
1.31B
chart-IMTX
Biohaven Ltd
8.61
+2.62%
1.82M
1.30B
chart-BHVN
Moonlake Immunotherapeutics
18.02
+7.84%
707.78K
1.29B
chart-MLTX
Ataibeckley Inc
3.54
+4.73%
3.21M
1.29B
chart-ATAI
Zenas Biopharma Inc
22.19
+5.37%
467.86K
1.27B
chart-ZBIO
Monte Rosa Therapeutics Inc
15.71
+6.73%
1.32M
1.26B
chart-GLUE
IVA
Inventiva Adr
6.02
+0.00%
181.27K
1.25B
chart-IVA
Olema Pharmaceuticals Inc
14.17
+1.72%
1.36M
1.24B
chart-OLMA
Bicara Therapeutics Inc
18.68
+2.86%
364.88K
1.21B
chart-BCAX
Corvus Pharmaceuticals Inc
14.22
+8.14%
1.30M
1.19B
chart-CRVS
Pharming Group N V Adr
16.23
+1.63%
13,457
1.13B
chart-PHAR
Dbv Technologies Adr
20.27
+3.68%
348.37K
1.13B
chart-DBVT
Precigen Inc
3.10
-0.96%
6.32M
1.10B
chart-PGEN
Eyepoint Inc
13.05
+3.65%
647.23K
1.09B
chart-EYPT
Septerna Inc
24.21
+3.28%
134.21K
1.09B
chart-SEPN
Savara Inc
5.28
+4.76%
1.65M
1.08B
chart-SVRA
Aktis Oncology Inc
18.64
+0.05%
270.61K
1.03B
chart-AKTS
Abcellera Biologics Inc
3.39
+2.42%
1.66M
1.03B
chart-ABCL
Uniqure N V
16.36
+7.77%
1.36M
1.02B
chart-QURE
Geron Corp
1.57
+3.97%
14.53M
1.01B
chart-GERN
Arrivent Biopharma Inc
22.75
+3.64%
239.75K
1.01B
chart-AVBP
Compass Therapeutics Inc
5.49
+3.00%
1.26M
988.68M
chart-CMPX
Inhibrx Biosciences Inc
66.46
+5.29%
189.86K
970.78M
chart-INBX
SLS
Sellas Life Sciences Group Inc
5.30
+6.11%
5.60M
951.79M
chart-SLS
Xeris Biopharma Holdings Inc
5.30
+0.19%
2.36M
913.89M
chart-XERS
Cytomx Therapeutics Inc
4.22
-0.47%
6.07M
912.27M
chart-CTMX
Xencor Inc
12.40
+4.29%
638.27K
909.40M
chart-XNCR
Fortrea Holdings Inc
9.44
-1.46%
889.43K
882.64M
chart-FTRE
Urogen Pharma Ltd
18.12
+2.60%
346.79K
882.12M
chart-URGN
Arbutus Biopharma Corp
4.53
+5.10%
2.55M
872.03M
chart-ABUS
Kalvista Pharmaceuticals Inc
17.14
+4.13%
1.69M
866.36M
chart-KALV
Cullinan Therapeutics Inc
14.06
+3.08%
1.16M
851.00M
chart-CGEM
Gh Research Plc
13.65
+1.94%
72,620
846.70M
chart-GHRS
SGP
Spyglass Pharma Inc
25.22
+6.23%
72,582
840.27M
chart-SGP
Janux Therapeutics Inc
13.80
+1.77%
1.24M
839.48M
chart-JANX
Evommune Inc
23.13
+10.04%
477.10K
833.10M
chart-EVMN
Sana Biotechnology Inc
3.10
+6.16%
3.30M
827.29M
chart-SANA
Phathom Pharmaceuticals Inc
10.47
+4.08%
836.51K
825.02M
chart-PHAT
Maplight Therapeutics Inc
18.14
+6.83%
173.40K
823.07M
chart-MPLT
Annexon Inc
5.365
+7.30%
2.17M
799.68M
chart-ANNX
Ars Pharmaceuticals Inc
7.90
+4.77%
1.87M
784.45M
chart-SPRY
Theravance Biopharma Inc
15.29
+2.62%
536.94K
780.84M
chart-TBPH
Kura Oncology Inc
8.55
+5.95%
1.01M
755.22M
chart-KURA
Bridgebio Oncology Therapeutics Inc
9.25
+6.08%
97,773
740.30M
chart-BBOT
Omeros Corporation
10.44
+2.55%
631.67K
740.20M
chart-OMER
Bright Minds Biosciences Inc
74.10
+2.65%
146.24K
725.23M
chart-DRUG
Lexicon Pharmaceuticals Inc
1.68
-2.33%
2.69M
711.78M
chart-LXRX
Solid Biosciences Inc
7.23
+8.23%
793.52K
711.37M
chart-SLDB
Mannkind Corp
2.28
-0.44%
5.78M
702.47M
chart-MNKD
Arvinas Inc
10.92
+6.12%
547.47K
698.45M
chart-ARVN
Jade Biosciences Inc
13.95
+5.20%
375.03K
687.96M
chart-JBIO
Design Therapeutics Inc
10.73
+4.07%
317.22K
661.74M
chart-DSGN
Alto Neuroscience Inc
20.67
+2.38%
186.07K
660.31M
chart-ANRO
Gyre Therapeutics Inc
7.18
+3.46%
100.53K
655.63M
chart-GYRE
Prime Medicine Inc
3.63
+3.12%
2.26M
655.40M
chart-PRME
Ocugen Inc
1.95
+1.56%
12.70M
639.40M
chart-OCGN
Agomab Therapeutics Nv Adr
12.86
+10.43%
138.05K
632.97M
chart-AGMB
Replimune Group Inc
7.56
+8.46%
2.10M
624.25M
chart-REPL
Alpha Tau Medical Ltd
7.06
+0.71%
210.89K
621.35M
chart-DRTS
Meiragtx Holdings Plc
7.62
+2.83%
420.71K
613.34M
chart-MGTX
Lb Pharmaceuticals Inc
24.21
+3.59%
172.32K
612.49M
chart-LBRX
Mimedx Group Inc
4.10
-0.73%
578.84K
609.12M
chart-MDXG
Eikon Therapeutics Inc
11.07
+0.09%
475.80K
597.61M
chart-EIKN
Tectonic Therapeutic Inc
31.06
+3.29%
204.36K
583.20M
chart-TECX
Allogene Therapeutics Inc
2.33
+5.43%
4.40M
568.00M
chart-ALLO
Valneva Se Adr
6.48
+0.93%
371.55K
562.96M
chart-VALN