생명 공학 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
453.17
+0.60%
1.49M
115.02B
chart-VRTX
Regeneron Pharmaceuticals Inc
614.73
-0.04%
1.01M
64.45B
chart-REGN
Argen X Se Adr
878.49
-0.65%
314.81K
54.63B
chart-ARGX
Alnylam Pharmaceuticals Inc
281.90
-2.05%
1.21M
37.64B
chart-ALNY
Revolution Medicines Inc
156.58
-2.17%
2.52M
33.29B
chart-RVMD
ONC
Beone Medicines Ltd Adr
263.92
-1.60%
297.41K
27.38B
chart-ONC
Royalty Pharma Plc
54.21
-0.11%
2.83M
24.03B
chart-RPRX
Biontech Se Adr
89.50
-1.43%
818.94K
22.63B
chart-BNTX
Moderna Inc
55.40
+6.27%
13.04M
21.98B
chart-MRNA
Roivant Sciences Ltd
30.41
+1.27%
3.89M
21.87B
chart-ROIV
Insmed Inc
95.52
-1.99%
3.42M
20.70B
chart-INSM
Incyte Corp
99.75
-2.19%
1.56M
19.93B
chart-INCY
Genmab Adr
24.74
+0.65%
2.19M
15.19B
chart-GMAB
Ascendis Pharma A S
231.20
+3.54%
812.46K
15.16B
chart-ASND
Jazz Pharmaceuticals Plc
226.88
-1.61%
770.21K
14.25B
chart-JAZZ
Exelixis Inc
52.10
-1.70%
1.68M
13.10B
chart-EXEL
Bridgebio Pharma Inc
66.64
-2.00%
2.74M
13.05B
chart-BBIO
Axsome Therapeutics Inc
251.91
-0.59%
684.11K
12.96B
chart-AXSM
Ionis Pharmaceuticals Inc
73.09
-1.18%
1.80M
12.08B
chart-IONS
Madrigal Pharmaceuticals Inc
501.19
+0.29%
319.88K
11.56B
chart-MDGL
Arrowhead Pharmaceuticals Inc
76.55
-0.78%
917.02K
10.78B
chart-ARWR
Summit Therapeutics Inc
13.88
-1.77%
5.50M
10.77B
chart-SMMT
Biomarin Pharmaceutical Inc
55.12
-0.95%
1.45M
10.65B
chart-BMRN
Cytokinetics Inc
75.21
+5.37%
3.97M
10.21B
chart-CYTK
Nuvalent Inc
123.39
+0.03%
2.21M
9.76B
chart-NUVL
Krystal Biotech Inc
323.37
-0.42%
328.83K
9.53B
chart-KRYS
Corcept Therapeutics Inc
83.71
+0.71%
767.90K
8.99B
chart-CORT
Bio Techne Corp
56.03
-0.25%
1.53M
8.77B
chart-TECH
Halozyme Therapeutics Inc
69.64
-2.30%
1.95M
8.26B
chart-HALO
Abivax Adr
97.50
-0.77%
1.94M
7.78B
chart-ABVX
Tg Therapeutics Inc
50.54
+0.48%
1.99M
7.74B
chart-TGTX
Spyre Therapeutics Inc
83.41
-0.20%
1.34M
7.24B
chart-SYRE
Kymera Therapeutics Inc
87.44
+2.16%
587.93K
7.19B
chart-KYMR
Praxis Precision Medicines Inc
257.25
-2.76%
502.10K
7.17B
chart-PRAX
Vaxcyte Inc
49.31
-0.50%
1.00M
7.12B
chart-PCVX
Protagonist Therapeutics Inc
110.64
-1.62%
421.42K
7.12B
chart-PTGX
Immunitybio Inc
6.72
-5.75%
12.72M
7.04B
chart-IBRX
Immunovant Inc
33.61
+0.51%
1.17M
6.90B
chart-IMVT
Apogee Therapeutics Inc
85.24
-1.10%
1.05M
6.43B
chart-APGE
Legend Biotech Corp Adr
33.38
-5.92%
2.01M
6.20B
chart-LEGN
Mirum Pharmaceuticals Inc
101.55
+0.54%
868.71K
6.19B
chart-MIRM
Rhythm Pharmaceuticals Inc
89.72
+0.02%
609.51K
6.15B
chart-RYTM
Centessa Pharmaceuticals Plc Adr
39.75
-0.03%
2.22M
6.15B
chart-CNTA
Ptc Therapeutics Inc
73.27
-4.56%
6.36M
6.08B
chart-PTCT
Cogent Biosciences Inc
33.07
-0.30%
1.60M
5.65B
chart-COGT
Belite Bio Inc Adr
138.19
-4.19%
300.20K
5.54B
chart-BLTE
Scholar Rock Holding Corp
45.56
-0.78%
957.60K
5.46B
chart-SRRK
Cg Oncology Inc
60.28
+1.23%
530.60K
5.32B
chart-CGON
Tango Therapeutics Inc
32.16
-2.25%
3.09M
5.24B
chart-TNGX
Crispr Therapeutics Ag
52.02
-1.12%
1.10M
5.12B
chart-CRSP
Ligand Pharmaceuticals Inc
255.25
+0.79%
220.57K
5.12B
chart-LGND
Xenon Pharmaceuticals Inc
51.99
-0.78%
709.94K
5.03B
chart-XENE
Travere Therapeutics Inc
53.38
-0.78%
2.19M
4.96B
chart-TVTX
Dianthus Therapeutics Inc
78.88
-4.40%
910.49K
4.31B
chart-DNTH
Celcuity Inc
87.32
-1.04%
866.56K
4.26B
chart-CELC
Erasca Inc
13.38
-7.28%
3.92M
4.16B
chart-ERAS
Oruka Therapeutics Inc
67.71
-1.67%
816.20K
4.08B
chart-ORKA
Catalyst Pharmaceuticals Inc
31.35
-0.06%
1.77M
3.84B
chart-CPRX
Veradermics Inc
90.95
-5.53%
497.18K
3.80B
chart-MANE
Crinetics Pharmaceuticals Inc
35.00
-0.34%
688.53K
3.69B
chart-CRNX
Edgewise Therapeutics Inc
33.95
-3.58%
6.41M
3.65B
chart-EWTX
Acadia Pharmaceuticals Inc
20.94
-1.53%
1.24M
3.59B
chart-ACAD
Newamsterdam Pharma Company Nv
30.19
-1.34%
1.16M
3.53B
chart-NAMS
Denali Therapeutics Inc
21.93
-1.31%
1.44M
3.48B
chart-DNLI
Viking Therapeutics Inc
29.65
+0.07%
1.37M
3.44B
chart-VKTX
Relay Therapeutics Inc
15.05
+0.60%
2.34M
3.28B
chart-RLAY
Parabilis Medicines Inc
26.59
+6.32%
3.38M
3.25B
chart-PBLS
TLX
Telix Pharmaceuticals Ltd Adr
9.58
+0.42%
553.00K
3.25B
chart-TLX
Arcutis Biotherapeutics Inc
25.67
+0.35%
1.52M
3.21B
chart-ARQT
Beam Therapeutics Inc
30.99
-0.42%
1.20M
3.19B
chart-BEAM
Structure Therapeutics Inc Adr
42.91
-0.37%
659.48K
3.05B
chart-GPCR
DYN
Dyne Therapeutics Inc
18.07
-3.52%
1.14M
2.99B
chart-DYN
Arcus Biosciences Inc
23.55
-2.61%
694.95K
2.96B
chart-RCUS
Ideaya Biosciences Inc
30.57
+1.12%
1.17M
2.89B
chart-IDYA
Alumis Inc
22.32
-2.96%
888.78K
2.85B
chart-ALMS
Disc Medicine Inc
69.83
-0.37%
339.43K
2.67B
chart-IRON
Definium Therapeutics Inc
24.16
+1.64%
1.20M
2.64B
chart-DFTX
Tarsus Pharmaceuticals Inc
60.80
-1.70%
718.77K
2.62B
chart-TARS
Enliven Therapeutics Inc
42.55
+0.45%
3.45M
2.59B
chart-ELVN
Celldex Therapeutics Inc
32.32
+0.62%
998.07K
2.54B
chart-CLDX
Ultragenyx Pharmaceutical Inc
24.85
-2.09%
2.75M
2.45B
chart-RARE
Vera Therapeutics Inc
33.67
-1.66%
1.53M
2.42B
chart-VERA
Kailera Therapeutics Inc
18.55
-5.69%
723.29K
2.40B
chart-KLRA
Pharvaris Nv
31.46
-0.25%
149.28K
2.20B
chart-PHVS
Trevi Therapeutics Inc
15.40
+5.05%
3.43M
2.19B
chart-TRVI
Mineralys Therapeutics Inc
23.99
+0.29%
1.43M
2.11B
chart-MLYS
Aurinia Pharmaceuticals Inc
16.22
+1.37%
1.37M
2.09B
chart-AUPH
KOD
Kodiak Sciences Inc
32.94
-3.29%
412.83K
2.06B
chart-KOD
Nektar Therapeutics
60.27
-1.43%
719.51K
2.04B
chart-NKTR
Intellia Therapeutics Inc
14.55
-2.48%
8.64M
2.03B
chart-NTLA
Immunome Inc
17.91
-0.89%
877.44K
2.03B
chart-IMNM
Zai Lab Limited Adr
17.73
+0.00%
354.98K
1.99B
chart-ZLAB
Adma Biologics Inc
8.58
+0.94%
3.40M
1.99B
chart-ADMA
Vericel Corp
38.46
+0.44%
643.25K
1.96B
chart-VCEL
Harmony Biosciences Holdings Inc
33.83
-1.02%
476.39K
1.96B
chart-HRMY
Ocular Therapeutix Inc
8.94
-0.56%
2.33M
1.96B
chart-OCUL
MBX
Mbx Biosciences Inc
40.09
+2.85%
1.14M
1.91B
chart-MBX
Agios Pharmaceuticals Inc
31.84
+0.06%
788.06K
1.89B
chart-AGIO
Lakefront Biotherapeutics Nv Adr
28.18
-1.67%
199.97K
1.86B
chart-LKFT
Rapport Therapeutics Inc
38.49
+0.60%
157.07K
1.84B
chart-RAPP
Nanobiotix Adr
35.99
-3.04%
64,357
1.83B
chart-NBTX
Biohaven Ltd
12.09
-0.41%
2.37M
1.82B
chart-BHVN
Stoke Therapeutics Inc
29.15
-2.83%
407.23K
1.82B
chart-STOK
Nuvation Bio Inc
5.12
-0.39%
3.62M
1.78B
chart-NUVB
Mesoblast Ltd Adr
13.75
-0.07%
124.88K
1.78B
chart-MESO
Nurix Therapeutics Inc
17.07
+0.18%
2.67M
1.77B
chart-NRIX
Viridian Therapeutics Inc
15.98
-1.96%
1.26M
1.76B
chart-VRDN
Generate Biomedicines Inc
13.37
-1.55%
631.22K
1.71B
chart-GENB
Iovance Biotherapeutics Inc
3.82
-5.21%
9.00M
1.71B
chart-IOVA
Uniqure Nv
26.99
-3.16%
610.80K
1.70B
chart-QURE
Precigen Inc
4.75
-1.04%
3.57M
1.69B
chart-PGEN
Recursion Pharmaceuticals Inc
3.18
-3.34%
15.41M
1.69B
chart-RXRX
Taysha Gene Therapies Inc
5.85
-2.01%
1.65M
1.68B
chart-TSHA
Tyra Biosciences Inc
28.21
-1.19%
633.58K
1.68B
chart-TYRA
Anaptysbio Inc
57.61
-3.19%
402.58K
1.68B
chart-ANAB
Innoviva Inc
22.61
+0.85%
564.65K
1.67B
chart-INVA
Sarepta Therapeutics Inc
15.78
+0.06%
2.19M
1.67B
chart-SRPT
Zymeworks Inc.
22.49
-3.31%
596.80K
1.65B
chart-ZYME
Syndax Pharmaceuticals Inc
18.55
+0.38%
2.17M
1.64B
chart-SNDX
Ascentage Pharma Group International Adr
17.01
-1.90%
13,974
1.59B
chart-AAPG
Septerna Inc
35.17
-2.39%
282.91K
1.59B
chart-SEPN
Palvella Therapeutics Inc
110.12
-5.48%
251.73K
1.58B
chart-PVLA
Sionna Therapeutics Inc
34.75
-3.47%
375.11K
1.57B
chart-SION
Urogen Pharma Ltd
31.95
+3.52%
563.12K
1.56B
chart-URGN
Abcellera Biologics Inc
5.09
-3.23%
3.64M
1.55B
chart-ABCL
Ataibeckley Inc
4.14
+7.81%
10.00M
1.52B
chart-ATAI
Novavax Inc
9.20
-0.11%
4.14M
1.51B
chart-NVAX
Fortrea Holdings Inc
15.98
-3.91%
1.47M
1.51B
chart-FTRE
Capricor Therapeutics Inc
26.05
-2.51%
654.84K
1.51B
chart-CAPR
Monte Rosa Therapeutics Inc
17.76
-1.99%
790.65K
1.50B
chart-GLUE
SLS
Sellas Life Sciences Group Inc
7.53
-2.59%
4.27M
1.48B
chart-SLS
VIR
Vir Biotechnology Inc
8.61
+0.00%
1.38M
1.45B
chart-VIR
Bicara Therapeutics Inc
21.95
+1.81%
386.23K
1.44B
chart-BCAX
Immunocore Holdings Plc Adr
28.17
-1.61%
252.79K
1.43B
chart-IMCR
Arrivent Biopharma Inc
30.33
+0.10%
429.78K
1.41B
chart-AVBP
Ardelyx Inc
5.67
-0.26%
3.37M
1.40B
chart-ARDX
Moonlake Immunotherapeutics
18.98
-1.09%
810.15K
1.40B
chart-MLTX
Gh Research Plc
19.98
-1.91%
131.55K
1.37B
chart-GHRS
Inhibrx Biosciences Inc
93.11
-0.43%
331.24K
1.37B
chart-INBX
Maze Therapeutics Inc
23.86
-1.69%
533.77K
1.32B
chart-MAZE
Veraxa Biotech Ag
9.46
-55.50%
549.94K
1.29B
chart-VRXA
Damora Therapeutics Inc
20.59
+2.59%
396.16K
1.27B
chart-DMRA
Aktis Oncology Inc
22.63
+9.38%
547.79K
1.25B
chart-AKTS
Avalyn Pharma Inc
28.07
-2.37%
382.45K
1.24B
chart-AVLN
Immatics N V
9.09
-3.61%
191.50K
1.24B
chart-IMTX
Maplight Therapeutics Inc
27.16
-2.86%
203.07K
1.23B
chart-MPLT
Mannkind Corp
3.87
-3.25%
3.16M
1.20B
chart-MNKD
Hemab Therapeutics Holdings Inc
25.51
+1.71%
375.45K
1.19B
chart-COAG
Zenas Biopharma Inc
18.19
-2.78%
392.13K
1.15B
chart-ZBIO
WVE
Wave Life Sciences Ltd
5.74
-4.33%
2.30M
1.10B
chart-WVE
Absci Corp
7.00
-3.71%
3.83M
1.09B
chart-ABSI
Savara Inc
5.30
-0.56%
997.58K
1.09B
chart-SVRA
Eyepoint Inc
12.88
+6.62%
1.47M
1.08B
chart-EYPT
Dbv Technologies Adr
16.75
-7.56%
160.83K
991.38M
chart-DBVT
Corvus Pharmaceuticals Inc
11.74
-1.34%
1.18M
987.22M
chart-CRVS
Ars Pharmaceuticals Inc
9.70
-1.12%
874.79K
963.24M
chart-SPRY
Seaport Therapeutics Inc
17.97
+3.04%
199.07K
961.94M
chart-SPTX
Jade Biosciences Inc
15.53
-3.54%
1.32M
945.15M
chart-JBIO
Xencor Inc
12.20
-0.08%
871.44K
904.53M
chart-XNCR
Meiragtx Holdings Plc
9.71
-0.41%
499.91K
899.24M
chart-MGTX
Pharming Group Nv Adr
12.51
-2.38%
2,016
883.52M
chart-PHAR
Arbutus Biopharma Corp
4.39
+1.62%
1.10M
867.19M
chart-ABUS
Lexicon Pharmaceuticals Inc
1.95
-0.51%
1.85M
866.18M
chart-LXRX
Theravance Biopharma Inc
16.69
+2.27%
340.52K
860.42M
chart-TBPH
Oric Pharmaceuticals Inc
8.31
-1.07%
1.15M
860.23M
chart-ORIC
IVA
Inventiva Adr
3.58
-4.79%
474.83K
845.67M
chart-IVA
Alpha Tau Medical Ltd
9.35
-3.31%
369.85K
844.55M
chart-DRTS
Odyssey Therapeutics Inc
17.87
+1.25%
451.89K
843.00M
chart-ODTX
Janux Therapeutics Inc
13.70
-0.29%
617.12K
835.49M
chart-JANX
Kura Oncology Inc
9.40
-1.47%
1.01M
834.48M
chart-KURA
Cullinan Therapeutics Inc
13.55
-0.44%
1.06M
832.76M
chart-CGEM
Phathom Pharmaceuticals Inc
10.43
-2.61%
749.51K
831.85M
chart-PHAT
Olema Pharmaceuticals Inc
9.19
-6.98%
1.21M
802.72M
chart-OLMA
Lb Pharmaceuticals Inc
27.66
-2.95%
160.31K
793.20M
chart-LBRX
Sana Biotechnology Inc
2.83
-0.70%
2.01M
787.57M
chart-SANA
VOR
Vor Biopharma Inc
14.11
+0.28%
749.98K
764.56M
chart-VOR
Geron Corp
1.18
+2.61%
10.26M
756.99M
chart-GERN
Avalo Therapeutics Inc
14.33
-1.85%
1.54M
753.26M
chart-AVTX
Zevra Therapeutics Inc
12.65
+0.80%
1.26M
747.81M
chart-ZVRA
Annexon Inc
4.52
-2.59%
2.41M
740.57M
chart-ANNX
Maravai Lifesciences Holdings Inc
5.01
+1.01%
1.46M
739.01M
chart-MRVI
Xoma Royalty Corp
41.78
-0.41%
133.63K
738.62M
chart-XOMA
Alto Neuroscience Inc
21.00
-0.80%
267.35K
736.97M
chart-ANRO
Replimune Group Inc
8.78
-2.01%
1.55M
724.99M
chart-REPL
Evommune Inc
20.05
-3.79%
344.58K
722.17M
chart-EVMN
Solid Biosciences Inc
7.07
-3.94%
1.29M
696.04M
chart-SLDB
OCS
Oculis Holding Ag
11.45
-1.38%
604.19K
691.44M
chart-OCS
Relmada Therapeutics Inc
6.55
+2.83%
2.02M
687.03M
chart-RLMD
Omeros Corp
9.48
+1.61%
2.61M
686.12M
chart-OMER
CorMedix Inc
8.66
+0.81%
841.67K
679.39M
chart-CRMD
Design Therapeutics Inc
10.72
-3.77%
626.11K
669.54M
chart-DSGN
Allogene Therapeutics Inc
1.90
-2.06%
5.04M
655.79M
chart-ALLO
Aura Biosciences Inc
6.28
-2.64%
496.60K
649.27M
chart-AURA
ANL
Adlai Nortye Ltd Adr
10.05
-11.30%
155.15K
647.20M
chart-ANL
Cytomx Therapeutics Inc
2.93
-3.62%
10.57M
637.87M
chart-CTMX
Immix Biopharma Inc
8.74
+3.19%
2.62M
622.20M
chart-IMMX
Bridgebio Oncology Therapeutics Inc
7.73
+0.00%
551.14K
619.23M
chart-BBOT
Climb Bio Inc
10.71
-6.79%
864.62K
613.29M
chart-CLYM
Aclaris Therapeutics Inc
4.34
-0.46%
1.09M
606.14M
chart-ACRS
Rigel Pharmaceuticals
32.46
-2.87%
388.59K
600.58M
chart-RIGL