생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
479.00
+0.34%
1.62M
121.57B
chart-VRTX
Regeneron Pharmaceuticals Inc
667.17
+1.70%
650.01K
69.95B
chart-REGN
Argen X Se Adr
888.82
-3.20%
269.26K
55.61B
chart-ARGX
Revolution Medicines Inc
188.07
-0.61%
1.43M
39.98B
chart-RVMD
Alnylam Pharmaceuticals Inc
278.40
+2.44%
1.41M
37.17B
chart-ALNY
ONC
Beone Medicines Ltd Adr
325.90
+0.00%
302.47K
33.81B
chart-ONC
Royalty Pharma Plc
58.73
-0.17%
1.52M
26.03B
chart-RPRX
Roivant Sciences Ltd
34.72
-0.83%
4.27M
24.97B
chart-ROIV
Incyte Corp
118.87
+1.02%
2.73M
23.75B
chart-INCY
Biontech Se Adr
91.09
+1.97%
686.54K
23.04B
chart-BNTX
Insmed Inc
104.73
-2.05%
1.90M
22.70B
chart-INSM
Moderna Inc
55.63
+2.89%
5.04M
22.07B
chart-MRNA
Genmab Adr
28.80
-0.24%
1.53M
17.68B
chart-GMAB
Ascendis Pharma A S
253.42
-0.17%
365.41K
16.62B
chart-ASND
Jazz Pharmaceuticals Plc
255.43
+0.61%
771.84K
16.05B
chart-JAZZ
Exelixis Inc
55.81
+0.79%
2.32M
14.03B
chart-EXEL
Madrigal Pharmaceuticals Inc
551.25
+1.24%
276.53K
12.71B
chart-MDGL
Axsome Therapeutics Inc
238.37
-1.09%
772.94K
12.27B
chart-AXSM
Arrowhead Pharmaceuticals Inc
85.53
-0.08%
2.44M
12.05B
chart-ARWR
Biomarin Pharmaceutical Inc
60.27
+1.58%
1.63M
11.65B
chart-BMRN
Bio Techne Corp
71.62
+0.03%
3.80M
11.16B
chart-TECH
Abivax Adr
128.00
+1.83%
662.24K
11.16B
chart-ABVX
Cytokinetics Inc
80.62
-0.15%
1.84M
10.95B
chart-CYTK
Summit Therapeutics Inc
13.11
-4.06%
4.23M
10.45B
chart-SMMT
Krystal Biotech Inc
351.82
+4.96%
537.02K
10.37B
chart-KRYS
Apogee Therapeutics Inc
134.28
+0.00%
920.04K
10.16B
chart-APGE
Corcept Therapeutics Inc
91.12
-4.45%
1.42M
9.78B
chart-CORT
Halozyme Therapeutics Inc
81.48
-0.55%
1.44M
9.66B
chart-HALO
Ionis Pharmaceuticals Inc
55.96
-1.04%
2.58M
9.25B
chart-IONS
Kymera Therapeutics Inc
110.05
-0.47%
473.01K
9.05B
chart-KYMR
Crinetics Pharmaceuticals Inc
83.85
+0.14%
5.22M
8.87B
chart-CRNX
Praxis Precision Medicines Inc
315.80
-2.92%
296.03K
8.80B
chart-PRAX
Protagonist Therapeutics Inc
135.56
-0.40%
416.66K
8.72B
chart-PTGX
Spyre Therapeutics Inc
100.04
-2.05%
669.30K
8.69B
chart-SYRE
Tg Therapeutics Inc
55.75
-0.52%
1.68M
8.53B
chart-TGTX
Immunovant Inc
40.09
+1.73%
930.54K
8.23B
chart-IMVT
Vaxcyte Inc
55.50
+1.54%
1.01M
8.01B
chart-PCVX
Immunitybio Inc
6.99
-1.55%
10.50M
7.32B
chart-IBRX
Rhythm Pharmaceuticals Inc
106.13
+3.95%
727.69K
7.28B
chart-RYTM
Mirum Pharmaceuticals Inc
114.20
+1.04%
431.34K
6.96B
chart-MIRM
Cogent Biosciences Inc
40.44
+1.71%
1.38M
6.91B
chart-COGT
Erasca Inc
18.87
-1.26%
3.53M
6.55B
chart-ERAS
Cg Oncology Inc
73.52
+6.06%
1.14M
6.48B
chart-CGON
Xenon Pharmaceuticals Inc
65.78
+0.55%
517.14K
6.36B
chart-XENE
Belite Bio Inc Adr
158.43
+3.31%
136.53K
6.35B
chart-BLTE
Ptc Therapeutics Inc
75.80
-1.33%
1.85M
6.29B
chart-PTCT
Ligand Pharmaceuticals Inc
297.50
-1.01%
366.12K
5.96B
chart-LGND
Scholar Rock Holding Corp
48.93
+2.64%
1.24M
5.86B
chart-SRRK
Dianthus Therapeutics Inc
104.49
+0.60%
609.89K
5.71B
chart-DNTH
Definium Therapeutics Inc
42.65
-1.20%
1.56M
5.66B
chart-DFTX
Oruka Therapeutics Inc
90.20
-2.13%
742.94K
5.44B
chart-ORKA
Travere Therapeutics Inc
56.68
-1.19%
1.66M
5.27B
chart-TVTX
Veradermics Inc
111.42
+1.74%
554.14K
4.65B
chart-MANE
Crispr Therapeutics Ag
46.73
+0.41%
1.33M
4.60B
chart-CRSP
Edgewise Therapeutics Inc
41.60
+1.86%
1.03M
4.48B
chart-EWTX
Tango Therapeutics Inc
26.72
+0.34%
2.20M
4.35B
chart-TNGX
Acadia Pharmaceuticals Inc
25.39
+2.21%
1.40M
4.35B
chart-ACAD
DYN
Dyne Therapeutics Inc
25.63
+4.87%
3.33M
4.24B
chart-DYN
Relay Therapeutics Inc
18.64
+1.08%
4.20M
4.06B
chart-RLAY
Viking Therapeutics Inc
34.87
+0.23%
1.89M
4.05B
chart-VKTX
Celcuity Inc
82.27
-0.42%
1.76M
4.01B
chart-CELC
Parabilis Medicines Inc
31.82
+1.73%
222.29K
3.89B
chart-PBLS
Enliven Therapeutics Inc
52.73
-0.41%
1.41M
3.77B
chart-ELVN
Denali Therapeutics Inc
23.57
+1.99%
1.75M
3.74B
chart-DNLI
Legend Biotech Corp Adr
19.27
-13.28%
10.06M
3.73B
chart-LEGN
Ideaya Biosciences Inc
36.77
+3.87%
1.17M
3.54B
chart-IDYA
Newamsterdam Pharma Company Nv
30.22
+1.96%
948.74K
3.53B
chart-NAMS
Arcus Biosciences Inc
27.84
-2.04%
1.27M
3.50B
chart-RCUS
Arcutis Biotherapeutics Inc
27.84
+1.79%
1.20M
3.48B
chart-ARQT
Structure Therapeutics Inc Adr
48.69
-0.88%
464.29K
3.46B
chart-GPCR
Alumis Inc
27.08
-3.29%
1.05M
3.45B
chart-ALMS
TLX
Telix Pharmaceuticals Ltd Adr
9.98
-2.35%
106.24K
3.38B
chart-TLX
MBX
Mbx Biosciences Inc
61.30
-1.13%
303.84K
2.92B
chart-MBX
Disc Medicine Inc
74.61
+0.66%
355.43K
2.85B
chart-IRON
Celldex Therapeutics Inc
35.65
+1.05%
1.04M
2.80B
chart-CLDX
Ataibeckley Inc
7.17
-0.14%
9.63M
2.65B
chart-ATAI
Ultragenyx Pharmaceutical Inc
26.89
-0.04%
1.77M
2.65B
chart-RARE
Uniqure Nv
38.21
-1.95%
1.47M
2.63B
chart-QURE
Tarsus Pharmaceuticals Inc
60.12
+2.49%
725.41K
2.62B
chart-TARS
KOD
Kodiak Sciences Inc
41.91
+1.21%
463.45K
2.62B
chart-KOD
Beam Therapeutics Inc
25.07
-0.12%
1.82M
2.58B
chart-BEAM
Trevi Therapeutics Inc
18.12
+3.34%
1.74M
2.57B
chart-TRVI
Immunome Inc
22.58
+1.67%
850.46K
2.56B
chart-IMNM
Vera Therapeutics Inc
35.18
-0.76%
1.11M
2.53B
chart-VERA
Nurix Therapeutics Inc
23.43
+0.21%
1.28M
2.43B
chart-NRIX
Nektar Therapeutics
71.35
+0.88%
818.02K
2.41B
chart-NKTR
Mineralys Therapeutics Inc
27.21
+1.87%
830.69K
2.40B
chart-MLYS
Pharvaris Nv
33.97
-0.59%
213.20K
2.37B
chart-PHVS
Hemab Therapeutics Holdings Inc
50.39
+6.51%
386.29K
2.35B
chart-COAG
Nuvation Bio Inc
6.66
+3.74%
6.03M
2.32B
chart-NUVB
Vericel Corp
45.32
+0.60%
394.66K
2.31B
chart-VCEL
Kailera Therapeutics Inc
17.48
-1.19%
567.80K
2.26B
chart-KLRA
Agios Pharmaceuticals Inc
36.97
+1.68%
992.46K
2.20B
chart-AGIO
Iovance Biotherapeutics Inc
4.90
-1.80%
13.21M
2.19B
chart-IOVA
Biohaven Ltd
14.51
+1.33%
1.87M
2.18B
chart-BHVN
Viridian Therapeutics Inc
19.70
+2.23%
2.22M
2.18B
chart-VRDN
SLS
Sellas Life Sciences Group Inc
10.84
-4.28%
9.12M
2.13B
chart-SLS
Zai Lab Limited Adr
18.64
-3.02%
708.64K
2.10B
chart-ZLAB
Harmony Biosciences Holdings Inc
36.01
+1.95%
623.89K
2.08B
chart-HRMY
Zenas Biopharma Inc
32.82
+8.00%
1.15M
2.07B
chart-ZBIO
Sionna Therapeutics Inc
45.38
-0.70%
403.79K
2.05B
chart-SION
Nanobiotix Adr
40.18
+1.21%
95,214
2.04B
chart-NBTX
Palvella Therapeutics Inc
141.77
+2.72%
173.59K
2.03B
chart-PVLA
Urogen Pharma Ltd
41.46
+1.20%
517.13K
2.02B
chart-URGN
Rapport Therapeutics Inc
42.12
+3.55%
312.70K
2.01B
chart-RAPP
Adma Biologics Inc
8.48
+2.54%
2.39M
1.97B
chart-ADMA
Aurinia Pharmaceuticals Inc
15.22
-0.85%
1.06M
1.96B
chart-AUPH
Precigen Inc
5.42
+0.37%
5.53M
1.93B
chart-PGEN
Monte Rosa Therapeutics Inc
22.56
-0.97%
1.10M
1.91B
chart-GLUE
Gh Research Plc
27.75
+1.72%
279.86K
1.90B
chart-GHRS
Kardigan Inc
21.23
+2.36%
141.38K
1.90B
chart-KARD
Ocular Therapeutix Inc
8.64
+1.59%
1.54M
1.89B
chart-OCUL
Mesoblast Ltd Adr
14.56
-4.90%
325.19K
1.89B
chart-MESO
Tyra Biosciences Inc
31.06
+1.40%
473.70K
1.85B
chart-TYRA
Lakefront Biotherapeutics Nv Adr
28.13
+1.04%
109.03K
1.84B
chart-LKFT
Bicara Therapeutics Inc
27.81
+2.92%
499.45K
1.83B
chart-BCAX
Stoke Therapeutics Inc
29.31
+0.03%
594.61K
1.83B
chart-STOK
Syndax Pharmaceuticals Inc
20.52
-1.39%
1.10M
1.82B
chart-SNDX
Fortrea Holdings Inc
19.20
-1.64%
1.43M
1.82B
chart-FTRE
Damora Therapeutics Inc
29.44
+2.15%
547.17K
1.81B
chart-DMRA
Generate Biomedicines Inc
13.68
+2.09%
290.30K
1.75B
chart-GENB
Immunocore Holdings Plc Adr
33.77
-3.51%
329.11K
1.72B
chart-IMCR
Zymeworks Inc.
23.00
+0.61%
259.30K
1.69B
chart-ZYME
Sarepta Therapeutics Inc
15.89
+1.34%
3.70M
1.68B
chart-SRPT
Moonlake Immunotherapeutics
19.88
+4.52%
876.00K
1.66B
chart-MLTX
Abcellera Biologics Inc
5.25
-1.13%
4.21M
1.60B
chart-ABCL
Recursion Pharmaceuticals Inc
3.01
+1.69%
21.66M
1.60B
chart-RXRX
Taysha Gene Therapies Inc
5.54
+0.36%
2.37M
1.59B
chart-TSHA
Maze Therapeutics Inc
28.69
+3.65%
269.88K
1.59B
chart-MAZE
Anaptysbio Inc
53.61
-1.00%
386.11K
1.59B
chart-ANAB
Innoviva Inc
21.30
-0.65%
624.27K
1.57B
chart-INVA
Forte Biosciences Inc
76.50
+39.65%
17.54M
1.57B
chart-FBRX
Sl Science Holding Ltd
2.76
-11.54%
143.15K
1.55B
chart-SLBT
Septerna Inc
33.49
+1.18%
143.88K
1.51B
chart-SEPN
Intellia Therapeutics Inc
10.67
-0.56%
2.88M
1.49B
chart-NTLA
VIR
Vir Biotechnology Inc
8.80
+1.27%
1.69M
1.48B
chart-VIR
Xencor Inc
19.86
+2.16%
942.30K
1.47B
chart-XNCR
First Tracks Biotherapeutics Inc
42.03
+18.33%
2.59M
1.47B
chart-TRAX
Arrivent Biopharma Inc
30.16
-4.95%
759.26K
1.40B
chart-AVBP
Aktis Oncology Inc
24.21
+1.34%
258.79K
1.34B
chart-AKTS
Absci Corp
7.56
+0.00%
2.45M
1.28B
chart-ABSI
Ardelyx Inc
5.06
+0.60%
1.81M
1.25B
chart-ARDX
Oric Pharmaceuticals Inc
12.02
-0.66%
1.71M
1.24B
chart-ORIC
Novavax Inc
7.49
+0.40%
3.31M
1.23B
chart-NVAX
Avalyn Pharma Inc
27.62
-1.18%
193.54K
1.22B
chart-AVLN
Mannkind Corp
3.95
-4.36%
5.32M
1.22B
chart-MNKD
Jade Biosciences Inc
19.95
-0.65%
1.42M
1.21B
chart-JBIO
Inhibrx Biosciences Inc
82.45
+1.10%
266.03K
1.21B
chart-INBX
Immatics N V
8.63
-4.96%
453.19K
1.18B
chart-IMTX
Meiragtx Holdings Plc
12.30
+4.50%
585.80K
1.14B
chart-MGTX
WVE
Wave Life Sciences Ltd
5.92
+1.89%
1.93M
1.14B
chart-WVE
Savara Inc
5.43
-1.45%
3.79M
1.11B
chart-SVRA
Alpha Tau Medical Ltd
12.21
-2.32%
492.74K
1.10B
chart-DRTS
Seaport Therapeutics Inc
20.54
-2.65%
117.65K
1.10B
chart-SPTX
IVA
Inventiva Adr
4.60
+3.14%
704.66K
1.09B
chart-IVA
Corvus Pharmaceuticals Inc
12.92
-1.15%
844.59K
1.09B
chart-CRVS
Alto Neuroscience Inc
27.87
+4.07%
499.61K
1.08B
chart-ANRO
Cullinan Therapeutics Inc
17.43
+1.93%
530.55K
1.07B
chart-CGEM
VOR
Vor Biopharma Inc
19.44
+0.93%
948.21K
1.05B
chart-VOR
Olema Pharmaceuticals Inc
12.01
+2.65%
1.13M
1.05B
chart-OLMA
Eyepoint Inc
12.41
+1.80%
1.39M
1.04B
chart-EYPT
Avalo Therapeutics Inc
19.50
+5.75%
1.17M
1.03B
chart-AVTX
Lb Pharmaceuticals Inc
34.78
-0.66%
217.91K
997.37M
chart-LBRX
Lexicon Pharmaceuticals Inc
2.23
-2.62%
2.96M
990.56M
chart-LXRX
Maravai Lifesciences Holdings Inc
6.69
-1.04%
2.19M
986.82M
chart-MRVI
Phathom Pharmaceuticals Inc
11.95
+4.46%
664.70K
953.08M
chart-PHAT
Janux Therapeutics Inc
15.57
+1.57%
1.40M
949.53M
chart-JANX
Geron Corp
1.48
+4.23%
8.91M
949.45M
chart-GERN
Pharming Group Nv Adr
13.01
+3.15%
5,736
919.05M
chart-PHAR
Odyssey Therapeutics Inc
19.03
+1.98%
146.56K
914.04M
chart-ODTX
Sana Biotechnology Inc
3.28
+3.14%
3.58M
912.80M
chart-SANA
Kura Oncology Inc
10.15
-2.31%
1.19M
901.06M
chart-KURA
Theravance Biopharma Inc
16.86
+0.00%
395.41K
873.82M
chart-TBPH
Arbutus Biopharma Corp
4.41
+0.68%
977.68K
871.14M
chart-ABUS
Annexon Inc
5.13
-1.72%
1.63M
840.51M
chart-ANNX
Dbv Technologies Adr
13.90
+1.98%
380.74K
822.64M
chart-DBVT
Omeros Corp
11.34
+15.83%
3.36M
820.74M
chart-OMER
Solid Biosciences Inc
7.89
+0.77%
1.22M
776.77M
chart-SLDB
ANL
Adlai Nortye Ltd Adr
12.06
-3.52%
127.80K
776.64M
chart-ANL
FTH
Faeth Therapeutics Inc
29.24
+3.36%
359.01K
753.77M
chart-FTH
Aclaris Therapeutics Inc
5.37
+2.68%
4.86M
749.99M
chart-ACRS
Design Therapeutics Inc
11.88
+0.85%
323.09K
741.99M
chart-DSGN
Aura Biosciences Inc
7.16
+1.56%
252.13K
740.60M
chart-AURA
Monopar Therapeutics Inc
110.33
+0.42%
339.77K
739.11M
chart-MNPR
Climb Bio Inc
12.79
-0.39%
1.21M
732.39M
chart-CLYM
Candel Therapeutics Inc
9.96
+4.18%
1.27M
729.77M
chart-CADL
Replimune Group Inc
8.63
-11.03%
8.45M
724.45M
chart-REPL
Cytomx Therapeutics Inc
3.25
+0.31%
2.50M
707.53M
chart-CTMX
Bright Minds Biosciences Inc
71.91
+0.81%
194.63K
705.59M
chart-DRUG
SGP
Spyglass Pharma Inc
20.82
+1.61%
55,872
696.08M
chart-SGP
Rigel Pharmaceuticals
37.39
+1.77%
229.60K
691.79M
chart-RIGL
Neurogene Inc
34.62
-0.80%
241.54K
690.68M
chart-NGNE
Gyre Therapeutics Inc
6.13
+3.20%
43,077
683.43M
chart-GYRE
Shattuck Labs Inc
7.04
-5.25%
947.37K
672.38M
chart-STTK
OCS
Oculis Holding Ag
11.02
-0.99%
379.52K
665.48M
chart-OCS
Mimedx Group Inc
4.26
+1.43%
1.16M
634.51M
chart-MDXG
Achieve Life Sciences Inc
6.18
+1.31%
954.02K
634.43M
chart-ACHV
Crescent Biopharma Inc
16.93
+3.87%
261.66K
625.78M
chart-CBIO
Regenxbio Inc
9.71
-0.21%
1.25M
621.64M
chart-RGNX
Immix Biopharma Inc
8.69
+2.00%
1.99M
618.64M
chart-IMMX