생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
461.86
-0.79%
332.05K
119.71B
chart-VRTX
Regeneron Pharmaceuticals Inc
754.48
-1.07%
157.65K
82.77B
chart-REGN
Argen X Se Adr
620.07
+0.41%
60,978
37.02B
chart-ARGX
Alnylam Pharmaceuticals Inc
251.69
-0.62%
117.85K
32.26B
chart-ALNY
Biontech Se Adr
117.48
+0.40%
203.74K
28.24B
chart-BNTX
Beigene Ltd Adr
205.54
+0.10%
87,640
22.07B
chart-BGNE
Moderna Inc
42.63
-3.64%
2.47M
16.61B
chart-MRNA
United Therapeutics Corp
370.01
-0.00%
43,093
16.55B
chart-UTHR
Incyte Corp
72.66
-0.78%
520.46K
14.06B
chart-INCY
Genmab Adr
21.61
-1.05%
363.99K
13.84B
chart-GMAB
Summit Therapeutics Inc
17.88
-3.65%
2.51M
13.64B
chart-SMMT
Biomarin Pharmaceutical Inc
63.98
-1.60%
350.50K
13.13B
chart-BMRN
Insmed Inc
72.92
+0.84%
362.30K
13.00B
chart-INSM
Sarepta Therapeutics Inc
126.70
-0.92%
219.73K
12.15B
chart-SRPT
Bio Techne Corp
75.49
-0.56%
202.85K
12.08B
chart-TECH
Royalty Pharma Plc
26.25
-0.68%
776.45K
11.74B
chart-RPRX
Vaxcyte Inc
92.78
+1.51%
201.83K
11.42B
chart-PCVX
Exelixis Inc
35.47
-0.10%
621.89K
10.20B
chart-EXEL
Roivant Sciences Ltd
12.28
-1.48%
2.36M
9.11B
chart-ROIV
Revolution Medicines Inc
48.32
-6.72%
1.45M
8.71B
chart-RVMD
Legend Biotech Corp Adr
43.00
-0.69%
498.78K
7.95B
chart-LEGN
Ascendis Pharma A S Adr
132.79
-0.55%
106.93K
7.90B
chart-ASND
Jazz Pharmaceuticals Plc
122.19
+0.56%
167.08K
7.35B
chart-JAZZ
Madrigal Pharmaceuticals Inc
317.76
+0.08%
85,055
7.09B
chart-MDGL
Nuvalent Inc
94.54
+0.43%
42,966
6.70B
chart-NUVL
Halozyme Therapeutics Inc
48.61
+0.20%
301.57K
6.18B
chart-HALO
Corcept Therapeutics Inc
58.52
-1.07%
101.44K
6.15B
chart-CORT
Blueprint Medicines Corp
96.40
-1.11%
69,068
6.05B
chart-BPMC
Cytokinetics Inc
50.94
+0.69%
373.98K
5.95B
chart-CYTK
Viking Therapeutics Inc
50.06
-2.72%
1.68M
5.74B
chart-VKTX
Krystal Biotech Inc
191.73
-1.59%
49,045
5.61B
chart-KRYS
Tg Therapeutics Inc
34.55
-1.31%
656.18K
5.46B
chart-TGTX
TLX
Telix Pharmaceuticals Ltd Adr
16.35
+0.99%
9,349
5.42B
chart-TLX
Crinetics Pharmaceuticals Inc
56.92
-0.77%
73,550
5.32B
chart-CRNX
Ionis Pharmaceuticals Inc
35.92
-0.60%
301.56K
5.24B
chart-IONS
Bridgebio Pharma Inc
26.60
+0.01%
358.73K
5.02B
chart-BBIO
Arcellx Inc
92.00
-3.65%
182.93K
4.98B
chart-ACLX
RNA
Avidity Biosciences Inc
39.84
-3.49%
426.62K
4.93B
chart-RNA
Axsome Therapeutics Inc
101.06
+2.12%
110.83K
4.79B
chart-AXSM
Adma Biologics Inc
19.75
+0.30%
834.97K
4.68B
chart-ADMA
Crispr Therapeutics Ag
52.12
-5.48%
799.89K
4.54B
chart-CRSP
Biohaven Ltd
44.44
-0.69%
202.25K
4.44B
chart-BHVN
Apellis Pharmaceuticals Inc
35.08
-0.95%
346.63K
4.37B
chart-APLS
Ultragenyx Pharmaceutical Inc
47.12
-0.93%
89,518
4.35B
chart-RARE
Immunovant Inc
28.45
-1.16%
192.79K
4.23B
chart-IMVT
Rhythm Pharmaceuticals Inc
60.95
+0.29%
136.23K
3.74B
chart-RYTM
Denali Therapeutics Inc
24.61
-3.82%
114.18K
3.69B
chart-DNLI
Scholar Rock Holding Corp
38.71
+2.63%
182.55K
3.55B
chart-SRRK
Moonlake Immunotherapeutics
52.95
-4.54%
74,637
3.50B
chart-MLTX
Immunitybio Inc
4.7175
-5.13%
1.50M
3.40B
chart-IBRX
Merus N V
47.60
-1.90%
199.29K
3.32B
chart-MRUS
Arrowhead Pharmaceuticals Inc
26.85
+1.40%
530.82K
3.32B
chart-ARWR
Agios Pharmaceuticals Inc
57.99
-1.59%
66,289
3.32B
chart-AGIO
Ptc Therapeutics Inc
50.92
-2.07%
484.16K
3.30B
chart-PTCT
Verona Pharma Plc Adr
38.88
-0.60%
239.79K
3.24B
chart-VRNA
Xenon Pharmaceuticals Inc
42.34
+0.53%
89,425
3.20B
chart-XENE
Zai Lab Limited Adr
29.91
+2.58%
346.59K
3.14B
chart-ZLAB
Vera Therapeutics Inc
49.52
-0.14%
97,916
3.14B
chart-VERA
Kymera Therapeutics Inc
46.67
-2.29%
83,898
3.09B
chart-KYMR
Springworks Therapeutics Inc
42.12
+0.62%
257.29K
3.06B
chart-SWTX
Edgewise Therapeutics Inc
32.00
+1.41%
103.08K
2.99B
chart-EWTX
DYN
Dyne Therapeutics Inc
29.11
-0.60%
107.65K
2.98B
chart-DYN
Amicus Therapeutics Inc
9.785
-1.76%
515.69K
2.98B
chart-FOLD
Recursion Pharmaceuticals Inc
7.47
-1.98%
5.95M
2.95B
chart-RXRX
Iovance Biotherapeutics Inc
8.88
-1.93%
1.52M
2.76B
chart-IOVA
Acadia Pharmaceuticals Inc
16.23
-2.46%
216.83K
2.70B
chart-ACAD
Catalyst Pharmaceuticals Inc
21.79
-3.24%
287.35K
2.69B
chart-CPRX
Apogee Therapeutics Inc
46.80
+1.40%
151.41K
2.68B
chart-APGE
Protagonist Therapeutics Inc
42.70
-1.11%
83,287
2.56B
chart-PTGX
Geron Corp
3.97
-1.61%
783.45K
2.45B
chart-GERN
Cg Oncology Inc
35.18
-1.81%
86,978
2.42B
chart-CGON
Ideaya Biosciences Inc
26.73
-2.70%
198.80K
2.37B
chart-IDYA
WVE
Wave Life Sciences Ltd
14.44
-5.37%
396.50K
2.33B
chart-WVE
Ligand Pharmaceuticals Inc
121.58
-0.54%
12,119
2.32B
chart-LGND
Keros Therapeutics Inc
61.42
+7.96%
141.77K
2.30B
chart-KROS
Beam Therapeutics Inc
26.79
-5.21%
210.20K
2.24B
chart-BEAM
Centessa Pharmaceuticals Plc Adr
17.34
+2.30%
175.63K
2.23B
chart-CNTA
Mirum Pharmaceuticals Inc
45.95
-0.37%
57,488
2.22B
chart-MIRM
Akero Therapeutics Inc
31.50
-1.24%
69,023
2.20B
chart-AKRO
Soleno Therapeutics Inc
51.37
+2.78%
310.38K
2.20B
chart-SLNO
Vericel Corp
57.39
-2.37%
95,611
2.18B
chart-VCEL
Janux Therapeutics Inc
62.73
+56.40%
4.78M
2.17B
chart-JANX
Harmony Biosciences Holdings Inc
35.20
+0.34%
62,118
1.99B
chart-HRMY
Belite Bio Inc Adr
64.40
+1.31%
29,473
1.98B
chart-BLTE
Structure Therapeutics Inc Adr
34.04
+0.29%
297.44K
1.97B
chart-GPCR
Tarsus Pharmaceuticals Inc
50.52
+0.39%
76,636
1.96B
chart-TARS
Fortrea Holdings Inc
21.49
-1.06%
306.37K
1.92B
chart-FTRE
Disc Medicine Inc
64.16
-0.28%
39,549
1.91B
chart-IRON
Xencor Inc
26.59
-1.08%
181.67K
1.87B
chart-XNCR
Mannkind Corp
6.665
+1.06%
703.46K
1.82B
chart-MNKD
Celldex Therapeutics Inc
26.74
-1.80%
82,497
1.81B
chart-CLDX
Newamsterdam Pharma Company Nv
19.82
+0.71%
93,912
1.79B
chart-NAMS
Arvinas Inc
25.41
-0.95%
83,837
1.75B
chart-ARVN
Travere Therapeutics Inc
19.63
+0.39%
321.35K
1.70B
chart-TVTX
Galapagos Nv Adr
27.70
-1.13%
24,095
1.69B
chart-GLPG
Viridian Therapeutics Inc
20.69
-1.52%
209.04K
1.66B
chart-VRDN
Immunocore Holdings Plc Adr
32.72
+0.83%
37,460
1.61B
chart-IMCR
Intellia Therapeutics Inc
14.69
-6.36%
948.86K
1.61B
chart-NTLA
Neumora Therapeutics Inc
9.69
-1.07%
167.61K
1.58B
chart-NMRA
Spyre Therapeutics Inc
27.23
-1.05%
222.92K
1.58B
chart-SYRE
Ocular Therapeutix Inc
9.55
-2.25%
261.03K
1.54B
chart-OCUL
Nurix Therapeutics Inc
21.02
-1.77%
191.42K
1.53B
chart-NRIX
Biocryst Pharmaceuticals Inc
7.23
-2.03%
469.46K
1.50B
chart-BCRX
Arcus Biosciences Inc
16.34
+2.48%
178.20K
1.46B
chart-RCUS
Arcutis Biotherapeutics Inc
12.31
-0.93%
349.02K
1.45B
chart-ARQT
Praxis Precision Medicines Inc
74.29
-4.51%
62,363
1.45B
chart-PRAX
Syndax Pharmaceuticals Inc
17.00
+1.78%
239.46K
1.43B
chart-SNDX
Novavax Inc
8.7013
-0.50%
905.48K
1.40B
chart-NVAX
Day One Biopharmaceuticals Inc
13.72
-0.79%
126.64K
1.39B
chart-DAWN
Mimedx Group Inc
9.47
+0.00%
148.33K
1.37B
chart-MDXG
Bicycle Therapeutics Plc Adr
19.65
-1.29%
237.51K
1.36B
chart-BCYC
Ars Pharmaceuticals Inc
13.11
-1.65%
358.36K
1.34B
chart-SPRY
Mesoblast Ltd Adr
11.98
+2.26%
238.67K
1.34B
chart-MESO
Ardelyx Inc
5.625
+1.81%
1.16M
1.31B
chart-ARDX
Rocket Pharmaceuticals Inc
13.66
-5.01%
343.63K
1.30B
chart-RCKT
Aurinia Pharmaceuticals Inc
8.9106
-1.87%
655.44K
1.28B
chart-AUPH
Enliven Therapeutics Inc
23.49
-3.50%
47,234
1.22B
chart-ELVN
Innoviva Inc
19.02
-0.58%
44,339
1.19B
chart-INVA
UPB
Upstream Bio Inc
22.29
+2.54%
82,816
1.16B
chart-UPB
VIR
Vir Biotechnology Inc
9.25
+13.99%
2.56M
1.12B
chart-VIR
89 Bio Inc
9.345
-0.63%
119.22K
1.11B
chart-ETNB
Septerna Inc
25.70
+3.92%
79,757
1.10B
chart-SEPN
Bicara Therapeutics Inc
19.84
-0.87%
46,446
1.08B
chart-BCAX
Cogent Biosciences Inc
9.23
-2.85%
670.38K
1.05B
chart-COGT
Replimune Group Inc
13.25
-2.20%
139.09K
1.04B
chart-REPL
Pharvaris Nv
19.84
+3.66%
52,182
1.04B
chart-PHVS
Gyre Therapeutics Inc
11.36
-4.06%
83,423
1.02B
chart-GYRE
Immatics N V
8.16
-1.81%
51,086
1.01B
chart-IMTX
Nuvation Bio Inc
2.97
-0.50%
576.75K
1.00B
chart-NUVB
Arrivent Biopharma Inc
29.62
+0.59%
22,944
1.00B
chart-AVBP
Zymeworks Inc.
14.13
-2.41%
115.33K
998.72M
chart-ZYME
Lenz Therapeutics Inc
36.98
-0.35%
25,257
996.22M
chart-LENZ
Liquidia Corp
11.17
-0.22%
184.17K
950.47M
chart-LQDA
Adaptive Biotechnologies Corp
6.365
-2.45%
385.90K
945.98M
chart-ADPT
Poseida Therapeutics Inc
9.315
-0.11%
943.56K
908.88M
chart-PSTX
Pliant Therapeutics Inc
15.00
-3.29%
212.21K
901.55M
chart-PLRX
Abcellera Biologics Inc
2.965
-1.82%
820.53K
883.15M
chart-ABCL
Immunome Inc
13.59
-3.47%
274.81K
871.96M
chart-IMNM
Kura Oncology Inc
11.20
+0.01%
423.38K
848.27M
chart-KURA
Rapport Therapeutics Inc
22.59
-6.00%
42,882
847.11M
chart-RAPP
Maravai Lifesciences Holdings Inc
5.47
-4.54%
463.11K
829.08M
chart-MRVI
Autolus Therapeutics Plc Adr
3.13
-4.14%
1.05M
826.31M
chart-AUTL
Erasca Inc
3.13
-2.32%
736.32K
824.15M
chart-ERAS
Cargo Therapeutics Inc
17.75
-0.85%
53,323
823.90M
chart-CRGX
Tyra Biosciences Inc
15.33
-3.40%
50,349
802.56M
chart-TYRA
Avid Bioservices Inc
12.29
-0.20%
374.73K
786.02M
chart-CDMO
Relay Therapeutics Inc
4.565
-2.03%
654.07K
781.68M
chart-RLAY
Cullinan Therapeutics Inc
13.19
+0.11%
405.95K
779.38M
chart-CGEM
Capricor Therapeutics Inc
17.03
-13.29%
2.24M
777.12M
chart-CAPR
Prothena Corporation Plc
14.25
-4.87%
157.39K
768.94M
chart-PRTA
Anavex Life Sciences Corporation
9.0562
-2.90%
530.36K
762.62M
chart-AVXL
Oruka Therapeutics Inc
21.59
+4.44%
50,989
743.72M
chart-ORKA
Tectonic Therapeutic Inc
50.91
+0.32%
20,838
742.50M
chart-TECX
Entrada Therapeutics Inc
20.14
-0.89%
52,383
741.66M
chart-TRDA
Oric Pharmaceuticals Inc
9.775
-3.65%
63,762
717.67M
chart-ORIC
Dianthus Therapeutics Inc
25.33
-1.26%
101.35K
715.95M
chart-DNTH
Anaptysbio Inc
22.82
-5.91%
138.39K
698.64M
chart-ANAB
Mineralys Therapeutics Inc
12.82
-4.56%
39,728
671.38M
chart-MLYS
ALT
Altimmune Inc
9.24
+5.08%
1.76M
663.24M
chart-ALT
MBX
Mbx Biosciences Inc
19.85
+4.47%
32,847
659.66M
chart-MBX
Tourmaline Bio Inc
25.31
-1.72%
72,515
657.99M
chart-TRML
Curevac N V
2.865
-1.54%
173.07K
655.07M
chart-CVAC
Omeros Corporation
11.10
-7.03%
297.23K
649.62M
chart-OMER
Arbutus Biopharma Corp
3.405
-1.16%
129.85K
646.01M
chart-ABUS
Taysha Gene Therapies Inc
2.785
-9.58%
2.55M
645.57M
chart-TSHA
Monte Rosa Therapeutics Inc
10.10
-0.93%
323.61K
643.86M
chart-GLUE
Igm Biosciences Inc
10.84
+0.42%
105.78K
641.62M
chart-IGMS
OCS
Oculis Holding Ag
15.38
+0.56%
16,767
637.87M
chart-OCS
Sana Biotechnology Inc
2.79
-1.89%
527.37K
636.32M
chart-SANA
Stoke Therapeutics Inc
11.81
-1.91%
203.04K
636.13M
chart-STOK
Mind Medicine Inc
7.69
-5.05%
478.46K
613.05M
chart-MNMD
CorMedix Inc
9.59
-3.04%
293.21K
600.70M
chart-CRMD
Phathom Pharmaceuticals Inc
8.84
+1.61%
416.91K
599.26M
chart-PHAT
Eyepoint Pharmaceuticals Inc
8.59
-1.65%
163.16K
596.51M
chart-EYPT
Olema Pharmaceuticals Inc
9.95
-2.55%
196.05K
572.98M
chart-OLMA
Humacyte Inc
4.1855
-5.84%
1.36M
572.57M
chart-HUMA
OPT
Opthea Limited Adr
3.73
+0.14%
5,092
571.49M
chart-OPT
Astria Therapeutics Inc
10.12
-2.30%
42,585
571.11M
chart-ATXS
Third Harmonic Bio Inc
11.99
-4.23%
23,118
565.03M
chart-THRD
Mereo Biopharma Group Plc Adr
3.565
-1.65%
250.00K
563.18M
chart-MREO
Savara Inc
3.505
+6.05%
911.15K
553.47M
chart-SVRA
Annexon Inc
5.17
-1.52%
526.07K
553.22M
chart-ANNX
DNA
Ginkgo Bioworks Holdings Inc
9.30
-2.60%
650.49K
552.37M
chart-DNA
Urogen Pharma Ltd
12.52
-2.83%
104.28K
546.06M
chart-URGN
Allogene Therapeutics Inc
2.3597
-7.25%
1.18M
534.66M
chart-ALLO
Verve Therapeutics Inc
7.495
+5.10%
1.49M
530.42M
chart-VERV
Puretech Health Plc Adr
21.50
-4.32%
377
526.73M
chart-PRTC
Terns Pharmaceuticals Inc
6.305
+3.12%
1.29M
524.50M
chart-TERN
Abivax Adr
8.275
-2.48%
50,534
524.11M
chart-ABVX
Y Mabs Therapeutics Inc
10.98
-6.87%
76,831
520.00M
chart-YMAB
Meiragtx Holdings Plc
6.31
-4.52%
94,650
518.94M
chart-MGTX
Zevra Therapeutics Inc
9.30
-3.87%
103.57K
516.68M
chart-ZVRA
Corvus Pharmaceuticals Inc
8.06
-1.73%
640.08K
516.05M
chart-CRVS
Pharming Group N V Adr
7.705
-0.93%
571
515.20M
chart-PHAR
Regenxbio Inc
9.47
-5.20%
268.87K
504.12M
chart-RGNX
Xeris Biopharma Holdings Inc
3.35
-0.49%
372.62K
503.90M
chart-XERS
Korro Bio Inc
50.26
-5.36%
30,845
501.20M
chart-KRRO
Arcturus Therapeutics Holdings Inc
18.36
-1.66%
107.69K
498.00M
chart-ARCT
Cartesian Therapeutics Inc
19.47
+0.15%
108.03K
497.37M
chart-RNAC
Sangamo Therapeutics Inc
2.1474
-8.47%
2.32M
492.41M
chart-SGMO