생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
434.52
+0.23%
1.75M
110.28B
chart-VRTX
Regeneron Pharmaceuticals Inc
638.88
-0.58%
994.80K
66.98B
chart-REGN
Argen X Se Adr
806.46
-1.20%
171.18K
50.15B
chart-ARGX
Alnylam Pharmaceuticals Inc
297.45
-1.02%
681.26K
39.71B
chart-ALNY
Revolution Medicines Inc
151.56
-1.41%
1.85M
32.22B
chart-RVMD
ONC
Beone Medicines Ltd Adr
310.25
+0.20%
188.85K
32.19B
chart-ONC
Royalty Pharma Plc
54.50
+1.77%
3.05M
24.16B
chart-RPRX
Biontech Se Adr
92.14
+1.33%
663.85K
23.30B
chart-BNTX
Insmed Inc
106.24
-3.00%
2.43M
23.03B
chart-INSM
Roivant Sciences Ltd
29.96
-2.98%
5.87M
21.55B
chart-ROIV
Incyte Corp
97.16
-0.26%
879.79K
19.41B
chart-INCY
Moderna Inc
46.88
-0.80%
4.22M
18.60B
chart-MRNA
Genmab Adr
26.87
-0.67%
1.21M
16.50B
chart-GMAB
Ascendis Pharma A S
247.05
-0.19%
449.33K
15.26B
chart-ASND
Jazz Pharmaceuticals Plc
239.83
+0.18%
549.78K
15.05B
chart-JAZZ
Bridgebio Pharma Inc
69.12
-1.65%
1.83M
13.54B
chart-BBIO
Summit Therapeutics Inc
16.62
-4.87%
6.89M
12.90B
chart-SMMT
Exelixis Inc
50.15
+1.01%
1.54M
12.61B
chart-EXEL
Ionis Pharmaceuticals Inc
75.56
-0.29%
1.58M
12.49B
chart-IONS
Axsome Therapeutics Inc
235.97
+1.00%
674.56K
12.14B
chart-AXSM
Madrigal Pharmaceuticals Inc
517.26
+0.71%
160.79K
11.93B
chart-MDGL
Arrowhead Pharmaceuticals Inc
74.95
-0.78%
1.40M
10.56B
chart-ARWR
Biomarin Pharmaceutical Inc
54.09
-0.02%
2.44M
10.45B
chart-BMRN
Cytokinetics Inc
76.94
-1.43%
1.11M
10.45B
chart-CYTK
Abivax Adr
121.99
-1.64%
1.17M
9.72B
chart-ABVX
Praxis Precision Medicines Inc
343.56
-2.00%
249.86K
9.58B
chart-PRAX
Krystal Biotech Inc
299.45
-1.57%
162.21K
8.83B
chart-KRYS
Halozyme Therapeutics Inc
68.32
-0.29%
1.20M
8.10B
chart-HALO
Nuvalent Inc
102.12
+0.87%
568.61K
8.07B
chart-NUVL
Immunitybio Inc
7.22
-6.72%
17.84M
7.56B
chart-IBRX
Bio Techne Corp
48.21
+1.77%
2.52M
7.55B
chart-TECH
Immunovant Inc
34.15
+0.06%
1.69M
7.01B
chart-IMVT
Vaxcyte Inc
47.30
-0.19%
1.33M
6.83B
chart-PCVX
Celcuity Inc
138.23
-3.02%
661.18K
6.74B
chart-CELC
Kymera Therapeutics Inc
78.89
-2.13%
549.37K
6.49B
chart-KYMR
Corcept Therapeutics Inc
60.22
+0.89%
536.01K
6.46B
chart-CORT
Spyre Therapeutics Inc
74.05
-0.36%
574.91K
6.43B
chart-SYRE
Protagonist Therapeutics Inc
99.19
-2.76%
392.64K
6.38B
chart-PTGX
Centessa Pharmaceuticals Plc Adr
39.75
-0.15%
706.30K
6.15B
chart-CNTA
Apogee Therapeutics Inc
81.16
-1.54%
338.29K
6.12B
chart-APGE
Rhythm Pharmaceuticals Inc
87.84
-2.61%
419.92K
6.02B
chart-RYTM
Mirum Pharmaceuticals Inc
98.62
-2.04%
453.05K
6.01B
chart-MIRM
Tg Therapeutics Inc
38.87
-0.94%
1.36M
5.95B
chart-TGTX
Scholar Rock Holding Corp
48.13
+0.86%
852.22K
5.77B
chart-SRRK
Ptc Therapeutics Inc
68.81
-1.40%
715.13K
5.71B
chart-PTCT
Cg Oncology Inc
64.25
-0.53%
644.20K
5.67B
chart-CGON
Cogent Biosciences Inc
32.67
+0.28%
1.92M
5.58B
chart-COGT
Belite Bio Inc Adr
137.30
-4.82%
107.35K
5.50B
chart-BLTE
Legend Biotech Corp Adr
29.37
+4.93%
2.04M
5.46B
chart-LEGN
Xenon Pharmaceuticals Inc
54.17
+0.09%
944.97K
5.24B
chart-XENE
JAN
Janus Living Inc
26.72
-0.15%
430.66K
5.00B
chart-JAN
Crispr Therapeutics Ag
50.36
+0.92%
1.55M
4.86B
chart-CRSP
Dianthus Therapeutics Inc
86.48
-3.51%
468.43K
4.73B
chart-DNTH
Ligand Pharmaceuticals Inc
229.33
+3.22%
368.35K
4.60B
chart-LGND
Veradermics Inc
101.62
-2.94%
260.99K
4.25B
chart-MANE
Newamsterdam Pharma Company Nv
35.44
-0.84%
583.59K
4.14B
chart-NAMS
Travere Therapeutics Inc
44.43
-0.69%
803.18K
4.13B
chart-TVTX
Crinetics Pharmaceuticals Inc
36.80
-0.78%
702.43K
3.88B
chart-CRNX
Catalyst Pharmaceuticals Inc
31.26
-0.06%
1.89M
3.83B
chart-CPRX
Oruka Therapeutics Inc
60.61
+3.27%
1.10M
3.66B
chart-ORKA
Acadia Pharmaceuticals Inc
21.10
-1.03%
1.36M
3.61B
chart-ACAD
Viking Therapeutics Inc
30.89
+0.68%
1.22M
3.59B
chart-VKTX
Edgewise Therapeutics Inc
32.70
+0.03%
667.11K
3.52B
chart-EWTX
Erasca Inc
11.24
-3.15%
2.49M
3.50B
chart-ERAS
TLX
Telix Pharmaceuticals Ltd Adr
9.47
-7.79%
254.28K
3.21B
chart-TLX
Denali Therapeutics Inc
18.64
-3.42%
3.47M
2.96B
chart-DNLI
Arcus Biosciences Inc
23.43
-1.84%
516.53K
2.95B
chart-RCUS
Beam Therapeutics Inc
28.64
+3.51%
1.33M
2.95B
chart-BEAM
Tango Therapeutics Inc
20.24
-6.38%
1.63M
2.93B
chart-TNGX
DYN
Dyne Therapeutics Inc
17.37
+0.00%
1.45M
2.87B
chart-DYN
Alumis Inc
22.02
-0.68%
567.25K
2.81B
chart-ALMS
Structure Therapeutics Inc Adr
39.19
+1.03%
729.91K
2.79B
chart-GPCR
Kailera Therapeutics Inc
21.17
+0.43%
340.84K
2.74B
chart-KLRA
Tarsus Pharmaceuticals Inc
62.26
-1.92%
259.59K
2.68B
chart-TARS
Arcutis Biotherapeutics Inc
20.86
-0.71%
1.11M
2.61B
chart-ARQT
Relay Therapeutics Inc
13.53
-0.95%
5.36M
2.59B
chart-RLAY
Ideaya Biosciences Inc
29.10
-1.49%
450.53K
2.56B
chart-IDYA
Disc Medicine Inc
66.82
-0.46%
342.50K
2.55B
chart-IRON
Enliven Therapeutics Inc
41.54
-1.68%
631.94K
2.53B
chart-ELVN
Mineralys Therapeutics Inc
29.85
-1.26%
780.83K
2.46B
chart-MLYS
Definium Therapeutics Inc
22.50
-0.66%
1.23M
2.45B
chart-DFTX
Immunome Inc
21.66
-5.66%
1.03M
2.45B
chart-IMNM
Vera Therapeutics Inc
34.04
-0.90%
448.61K
2.44B
chart-VERA
Celldex Therapeutics Inc
30.73
+0.49%
582.93K
2.41B
chart-CLDX
Ultragenyx Pharmaceutical Inc
23.39
-1.35%
1.13M
2.30B
chart-RARE
KOD
Kodiak Sciences Inc
36.23
-3.15%
500.62K
2.27B
chart-KOD
Nektar Therapeutics
66.61
-2.87%
533.81K
2.25B
chart-NKTR
Zai Lab Limited Adr
18.61
-2.57%
389.98K
2.09B
chart-ZLAB
Pharvaris Nv
29.68
-2.82%
291.07K
2.07B
chart-PHVS
Trevi Therapeutics Inc
14.13
-0.21%
1.32M
2.01B
chart-TRVI
Nanobiotix Adr
41.01
+2.07%
54,866
1.99B
chart-NBTX
Mesoblast Ltd Adr
15.20
+1.47%
115.56K
1.97B
chart-MESO
Ascentage Pharma Group International Adr
21.01
+1.69%
8,252
1.96B
chart-AAPG
Aurinia Pharmaceuticals Inc
15.22
-1.49%
993.24K
1.96B
chart-AUPH
Tyra Biosciences Inc
32.47
-1.67%
308.52K
1.93B
chart-TYRA
Adma Biologics Inc
8.24
-2.60%
2.97M
1.91B
chart-ADMA
Viridian Therapeutics Inc
17.24
-2.54%
2.86M
1.90B
chart-VRDN
Zymeworks Inc.
25.61
+1.99%
477.95K
1.88B
chart-ZYME
Generate Biomedicines Inc
14.53
+3.93%
781.93K
1.86B
chart-GENB
Sionna Therapeutics Inc
41.13
-1.49%
171.40K
1.86B
chart-SION
Iovance Biotherapeutics Inc
4.11
+11.08%
23.06M
1.84B
chart-IOVA
Stoke Therapeutics Inc
29.34
-1.11%
670.66K
1.83B
chart-STOK
Lakefront Biotherapeutics Nv Adr
27.49
-1.01%
123.62K
1.81B
chart-LKFT
Nurix Therapeutics Inc
17.50
-0.17%
1.05M
1.81B
chart-NRIX
Rapport Therapeutics Inc
37.72
+2.78%
174.25K
1.80B
chart-RAPP
Ocular Therapeutix Inc
8.23
+0.12%
2.03M
1.80B
chart-OCUL
OCS
Oculis Holding Ag
29.49
-4.87%
487.74K
1.78B
chart-OCS
Sarepta Therapeutics Inc
16.80
-0.94%
1.95M
1.77B
chart-SRPT
Vericel Corp
34.73
-1.19%
383.20K
1.77B
chart-VCEL
Syndax Pharmaceuticals Inc
19.94
+0.86%
1.11M
1.77B
chart-SNDX
Intellia Therapeutics Inc
12.60
+1.86%
3.19M
1.76B
chart-NTLA
Harmony Biosciences Holdings Inc
30.15
-1.12%
412.55K
1.75B
chart-HRMY
Anaptysbio Inc
59.71
-1.16%
408.62K
1.74B
chart-ANAB
Agios Pharmaceuticals Inc
28.14
-2.26%
874.38K
1.67B
chart-AGIO
Capricor Therapeutics Inc
28.87
-2.40%
569.73K
1.67B
chart-CAPR
Innoviva Inc
22.46
+1.17%
1.19M
1.66B
chart-INVA
Nuvation Bio Inc
4.72
-1.46%
4.20M
1.64B
chart-NUVB
Palvella Therapeutics Inc
113.99
-1.66%
146.37K
1.63B
chart-PVLA
Recursion Pharmaceuticals Inc
3.01
-3.22%
13.93M
1.60B
chart-RXRX
Ataibeckley Inc
4.32
-0.23%
5.00M
1.59B
chart-ATAI
Monte Rosa Therapeutics Inc
18.81
-0.37%
891.22K
1.59B
chart-GLUE
Immatics N V
11.62
+5.06%
421.47K
1.59B
chart-IMTX
Abcellera Biologics Inc
5.20
+1.17%
6.44M
1.59B
chart-ABCL
Taysha Gene Therapies Inc
5.49
-0.90%
1.65M
1.58B
chart-TSHA
Damora Therapeutics Inc
25.30
+1.77%
166.30K
1.56B
chart-DMRA
VIR
Vir Biotechnology Inc
9.19
+1.77%
1.19M
1.55B
chart-VIR
Uniqure Nv
24.19
-2.30%
670.56K
1.53B
chart-QURE
Gh Research Plc
22.12
+1.61%
314.85K
1.52B
chart-GHRS
MBX
Mbx Biosciences Inc
31.85
+0.19%
436.08K
1.52B
chart-MBX
Novavax Inc
9.21
+2.56%
4.42M
1.51B
chart-NVAX
Precigen Inc
4.24
-0.93%
1.71M
1.51B
chart-PGEN
Ardelyx Inc
6.11
-3.78%
2.32M
1.51B
chart-ARDX
Inhibrx Biosciences Inc
101.32
-8.37%
552.88K
1.49B
chart-INBX
Immunocore Holdings Plc Adr
28.83
-3.90%
689.24K
1.47B
chart-IMCR
SLS
Sellas Life Sciences Group Inc
7.78
+2.91%
10.65M
1.45B
chart-SLS
Maze Therapeutics Inc
25.78
+0.12%
405.27K
1.43B
chart-MAZE
Kalvista Pharmaceuticals Inc
26.79
+0.07%
1.57M
1.43B
chart-KALV
Bicara Therapeutics Inc
21.68
+4.03%
365.78K
1.42B
chart-BCAX
Biohaven Ltd
9.45
-0.32%
1.44M
1.42B
chart-BHVN
Urogen Pharma Ltd
28.89
-3.31%
348.51K
1.41B
chart-URGN
Moonlake Immunotherapeutics
18.19
-1.52%
653.59K
1.34B
chart-MLTX
Maplight Therapeutics Inc
28.75
-1.81%
164.14K
1.30B
chart-MPLT
Septerna Inc
28.36
+1.58%
346.80K
1.28B
chart-SEPN
Avalyn Pharma Inc
28.84
+1.51%
321.39K
1.28B
chart-AVLN
Fortrea Holdings Inc
13.22
+0.61%
924.14K
1.25B
chart-FTRE
Arrivent Biopharma Inc
26.73
-1.00%
433.36K
1.24B
chart-AVBP
WVE
Wave Life Sciences Ltd
6.38
-0.62%
2.36M
1.23B
chart-WVE
Hemab Therapeutics Holdings Inc
25.89
-1.56%
135.23K
1.21B
chart-COAG
Zenas Biopharma Inc
18.97
-4.39%
342.23K
1.20B
chart-ZBIO
Olema Pharmaceuticals Inc
13.68
-2.70%
1.06M
1.19B
chart-OLMA
Aktis Oncology Inc
20.34
+6.38%
129.68K
1.12B
chart-AKTS
Jade Biosciences Inc
22.21
-5.33%
372.12K
1.10B
chart-JBIO
Eyepoint Inc
12.93
+1.17%
783.85K
1.08B
chart-EYPT
Dbv Technologies Adr
18.18
-2.10%
93,032
1.08B
chart-DBVT
Corvus Pharmaceuticals Inc
12.61
-3.59%
1.18M
1.06B
chart-CRVS
IVA
Inventiva Adr
5.07
-2.69%
184.97K
1.06B
chart-IVA
Mannkind Corp
3.38
+2.11%
4.61M
1.04B
chart-MNKD
Savara Inc
5.02
-0.79%
665.93K
1.03B
chart-SVRA
Kura Oncology Inc
11.25
+1.08%
2.49M
998.71M
chart-KURA
Lexicon Pharmaceuticals Inc
2.16
-3.14%
1.62M
959.46M
chart-LXRX
Seaport Therapeutics Inc
17.50
+1.80%
214.58K
927.99M
chart-SPTX
Phathom Pharmaceuticals Inc
11.33
-2.16%
759.66K
903.63M
chart-PHAT
Pharming Group Nv Adr
12.60
-1.64%
25,503
889.88M
chart-PHAR
Janux Therapeutics Inc
14.52
+0.76%
436.40K
885.49M
chart-JANX
Alpha Tau Medical Ltd
10.04
-8.39%
855.96K
883.62M
chart-DRTS
Annexon Inc
5.31
-2.39%
2.18M
870.00M
chart-ANNX
Oric Pharmaceuticals Inc
8.32
-1.65%
764.85K
861.27M
chart-ORIC
Avalo Therapeutics Inc
16.35
-1.51%
1.32M
859.45M
chart-AVTX
Arbutus Biopharma Corp
4.35
-2.03%
847.29K
859.29M
chart-ABUS
Meiragtx Holdings Plc
9.24
-2.63%
383.90K
855.71M
chart-MGTX
Sana Biotechnology Inc
3.07
-2.54%
4.18M
854.36M
chart-SANA
Cullinan Therapeutics Inc
13.84
-1.00%
471.17K
850.58M
chart-CGEM
Theravance Biopharma Inc
16.37
+0.18%
277.61K
843.92M
chart-TBPH
Xencor Inc
11.31
+0.35%
522.18K
838.54M
chart-XNCR
Omeros Corp
11.46
-4.18%
1.52M
829.42M
chart-OMER
Odyssey Therapeutics Inc
17.50
-1.35%
323.58K
825.55M
chart-ODTX
Evommune Inc
22.87
-2.89%
376.66K
823.74M
chart-EVMN
Geron Corp
1.28
+1.59%
6.75M
821.15M
chart-GERN
Cytomx Therapeutics Inc
3.76
+0.00%
2.05M
818.56M
chart-CTMX
Bright Minds Biosciences Inc
83.50
+0.31%
280.25K
817.23M
chart-DRUG
Lb Pharmaceuticals Inc
28.12
+0.43%
145.38K
806.39M
chart-LBRX
Absci Corp
5.10
+0.20%
2.24M
795.12M
chart-ABSI
Ars Pharmaceuticals Inc
7.94
-3.52%
2.48M
788.47M
chart-SPRY
Aura Biosciences Inc
7.60
-0.65%
275.69K
785.74M
chart-AURA
VOR
Vor Biopharma Inc
14.33
-4.72%
727.63K
776.48M
chart-VOR
ANL
Adlai Nortye Ltd Adr
11.92
+3.11%
24,218
767.62M
chart-ANL
Alto Neuroscience Inc
21.22
-1.49%
270.04K
744.69M
chart-ANRO
Relmada Therapeutics Inc
7.04
-2.36%
668.68K
738.43M
chart-RLMD
SGP
Spyglass Pharma Inc
20.84
-5.49%
107.17K
696.75M
chart-SGP
Allogene Therapeutics Inc
2.00
+2.04%
4.10M
690.31M
chart-ALLO
Design Therapeutics Inc
10.97
-0.36%
1.04M
685.15M
chart-DSGN
Bridgebio Oncology Therapeutics Inc
8.55
-6.15%
747.18K
684.92M
chart-BBOT
Solid Biosciences Inc
6.62
+1.85%
967.41K
651.74M
chart-SLDB
Maravai Lifesciences Holdings Inc
4.40
-1.79%
2.22M
649.03M
chart-MRVI
Aclaris Therapeutics Inc
4.52
-0.44%
625.67K
631.28M
chart-ACRS
Climb Bio Inc
11.00
+0.82%
454.12K
629.87M
chart-CLYM
CorMedix Inc
7.98
-0.99%
825.48K
626.05M
chart-CRMD
First Tracks Biotherapeutics Inc
17.18
+2.51%
318.54K
599.45M
chart-TRAX
Cabaletta Bio Inc
3.65
-1.08%
2.24M
595.15M
chart-CABA
Zevra Therapeutics Inc
10.03
-4.39%
1.35M
592.92M
chart-ZVRA