생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
524.83
-0.96%
1.40M
133.20B
chart-VRTX
Regeneron Pharmaceuticals Inc
672.52
+3.43%
423.60K
70.51B
chart-REGN
Argen X Se Adr
921.50
+0.48%
237.59K
57.31B
chart-ARGX
Alnylam Pharmaceuticals Inc
320.41
+2.26%
412.06K
42.78B
chart-ALNY
Revolution Medicines Inc
190.47
+0.31%
65,128
40.49B
chart-RVMD
ONC
Beone Medicines Ltd Adr
307.27
-0.65%
186.74K
31.88B
chart-ONC
Moderna Inc
79.68
-2.70%
4.21M
31.62B
chart-MRNA
Roivant Sciences Ltd
36.11
+1.96%
2.84M
25.97B
chart-ROIV
Royalty Pharma Plc
57.80
+1.26%
998.32K
25.62B
chart-RPRX
Insmed Inc
113.86
+2.18%
825.60K
24.68B
chart-INSM
Biontech Se Adr
94.70
+1.06%
18,640
23.95B
chart-BNTX
Incyte Corp
117.39
+1.47%
624.60K
23.45B
chart-INCY
Genmab Adr
28.95
+3.36%
729.83K
17.77B
chart-GMAB
Ascendis Pharma A S
270.65
+0.99%
252.36K
17.75B
chart-ASND
Bridgebio Pharma Inc
78.58
+1.12%
1.29M
15.39B
chart-BBIO
Jazz Pharmaceuticals Plc
240.51
+0.31%
14,207
15.11B
chart-JAZZ
Exelixis Inc
56.56
+0.90%
125.04K
14.22B
chart-EXEL
Ionis Pharmaceuticals Inc
86.01
+3.41%
1.65M
14.21B
chart-IONS
Axsome Therapeutics Inc
251.69
+3.77%
531.73K
12.95B
chart-AXSM
Summit Therapeutics Inc
15.88
-0.32%
1.53M
12.32B
chart-SMMT
Madrigal Pharmaceuticals Inc
532.58
+0.76%
2,080
12.28B
chart-MDGL
Arrowhead Pharmaceuticals Inc
86.80
+0.18%
865.55K
12.23B
chart-ARWR
Cytokinetics Inc
86.73
+1.31%
1.23M
11.78B
chart-CYTK
Biomarin Pharmaceutical Inc
59.81
+1.68%
666.86K
11.56B
chart-BMRN
Abivax Adr
144.68
+0.65%
794.76K
11.55B
chart-ABVX
Bio Techne Corp
70.67
-0.34%
2.69M
11.01B
chart-TECH
Krystal Biotech Inc
369.69
-1.22%
5,989
10.90B
chart-KRYS
Corcept Therapeutics Inc
93.86
+2.41%
435.59K
10.08B
chart-CORT
Apogee Therapeutics Inc
133.42
-0.05%
418.21K
10.03B
chart-APGE
Nuvalent Inc
123.78
+0.05%
536.41K
9.79B
chart-NUVL
Halozyme Therapeutics Inc
80.85
+0.09%
837.55K
9.59B
chart-HALO
Kymera Therapeutics Inc
115.95
+1.17%
17,200
9.54B
chart-KYMR
Protagonist Therapeutics Inc
140.09
+6.40%
661.60K
9.01B
chart-PTGX
Praxis Precision Medicines Inc
321.97
+2.83%
255.00K
8.98B
chart-PRAX
Immunitybio Inc
8.535
-4.15%
7.03M
8.94B
chart-IBRX
Tg Therapeutics Inc
57.70
+3.97%
1.11M
8.83B
chart-TGTX
Crinetics Pharmaceuticals Inc
83.48
+98.66%
70.29M
8.80B
chart-CRNX
Vaxcyte Inc
60.81
+6.44%
637.70K
8.78B
chart-PCVX
Immunovant Inc
40.55
+4.87%
1.16M
8.33B
chart-IMVT
Rhythm Pharmaceuticals Inc
113.25
+1.22%
574.23K
7.77B
chart-RYTM
Spyre Therapeutics Inc
87.35
-0.62%
32,389
7.59B
chart-SYRE
Ptc Therapeutics Inc
89.12
+4.60%
641.66K
7.39B
chart-PTCT
Mirum Pharmaceuticals Inc
120.50
+1.09%
20,322
7.35B
chart-MIRM
Cogent Biosciences Inc
39.91
+1.48%
2.26M
6.82B
chart-COGT
Scholar Rock Holding Corp
55.82
+0.05%
8,738
6.69B
chart-SRRK
Ligand Pharmaceuticals Inc
316.84
-1.64%
189.53K
6.35B
chart-LGND
Belite Bio Inc Adr
157.95
+2.69%
154.94K
6.33B
chart-BLTE
Xenon Pharmaceuticals Inc
63.33
+4.79%
864.13K
6.12B
chart-XENE
Cg Oncology Inc
69.19
+0.54%
15,377
6.10B
chart-CGON
Crispr Therapeutics Ag
61.59
-0.31%
116.70K
6.07B
chart-CRSP
Definium Therapeutics Inc
45.32
+1.94%
1.42M
6.02B
chart-DFTX
Erasca Inc
18.38
-0.13%
155.73K
5.72B
chart-ERAS
Celcuity Inc
115.75
+6.59%
836.49K
5.64B
chart-CELC
Travere Therapeutics Inc
58.53
+1.86%
667.41K
5.44B
chart-TVTX
Legend Biotech Corp Adr
27.86
-0.48%
604.89K
5.39B
chart-LEGN
Dianthus Therapeutics Inc
96.14
+2.99%
493.96K
5.26B
chart-DNTH
Oruka Therapeutics Inc
86.50
+4.18%
1.50M
5.22B
chart-ORKA
Veradermics Inc
119.89
-1.79%
182.43K
5.01B
chart-MANE
Tango Therapeutics Inc
30.06
+0.48%
1.44M
4.89B
chart-TNGX
Viking Therapeutics Inc
41.04
+6.23%
2.50M
4.76B
chart-VKTX
Edgewise Therapeutics Inc
42.89
+6.86%
677.82K
4.61B
chart-EWTX
Acadia Pharmaceuticals Inc
25.91
+0.95%
32,513
4.44B
chart-ACAD
Relay Therapeutics Inc
19.70
+4.13%
3.80M
4.29B
chart-RLAY
Denali Therapeutics Inc
26.30
+2.29%
757.04K
4.17B
chart-DNLI
Newamsterdam Pharma Company Nv
34.99
+0.89%
42,455
4.09B
chart-NAMS
TLX
Telix Pharmaceuticals Ltd Adr
11.76
-3.25%
73,044
3.98B
chart-TLX
DYN
Dyne Therapeutics Inc
24.00
+5.05%
1.91M
3.97B
chart-DYN
Structure Therapeutics Inc Adr
55.00
+0.62%
24,400
3.91B
chart-GPCR
Ideaya Biosciences Inc
40.20
+1.88%
723.84K
3.87B
chart-IDYA
Catalyst Pharmaceuticals Inc
31.49
-0.05%
281.20K
3.85B
chart-CPRX
Arcus Biosciences Inc
30.38
+1.26%
360.78K
3.82B
chart-RCUS
Beam Therapeutics Inc
36.92
+4.57%
2.79M
3.80B
chart-BEAM
Parabilis Medicines Inc
30.41
+4.43%
346.52K
3.72B
chart-PBLS
Alumis Inc
29.09
+6.75%
2.07M
3.71B
chart-ALMS
Enliven Therapeutics Inc
51.91
+3.72%
1.41M
3.71B
chart-ELVN
Ultragenyx Pharmaceutical Inc
35.89
+6.14%
2.44M
3.53B
chart-RARE
Arcutis Biotherapeutics Inc
26.31
+0.99%
19,711
3.29B
chart-ARQT
Celldex Therapeutics Inc
40.13
+5.08%
748.22K
3.15B
chart-CLDX
Vera Therapeutics Inc
43.85
+8.78%
3.32M
3.15B
chart-VERA
Disc Medicine Inc
81.38
+5.75%
803.22K
3.11B
chart-IRON
Tarsus Pharmaceuticals Inc
70.39
+5.09%
628.95K
3.03B
chart-TARS
Kailera Therapeutics Inc
22.14
-4.68%
1.04M
2.87B
chart-KLRA
Uniqure Nv
41.08
-0.63%
1.19M
2.82B
chart-QURE
Immunome Inc
24.88
+3.94%
791.44K
2.82B
chart-IMNM
Trevi Therapeutics Inc
19.60
+9.09%
4.02M
2.78B
chart-TRVI
Mineralys Therapeutics Inc
30.86
+5.67%
746.12K
2.72B
chart-MLYS
MBX
Mbx Biosciences Inc
56.90
-1.20%
33,171
2.71B
chart-MBX
SLS
Sellas Life Sciences Group Inc
13.46
-3.30%
521.96K
2.65B
chart-SLS
Nektar Therapeutics
76.79
+4.85%
992.37K
2.59B
chart-NKTR
Agios Pharmaceuticals Inc
43.14
+15.39%
1.92M
2.57B
chart-AGIO
Nurix Therapeutics Inc
24.47
+1.85%
534.04K
2.53B
chart-NRIX
Sl Science Holding Ltd
4.405
-5.97%
78,375
2.47B
chart-SLBT
Intellia Therapeutics Inc
17.38
-3.32%
1.96M
2.43B
chart-NTLA
KOD
Kodiak Sciences Inc
38.54
+4.21%
311.54K
2.41B
chart-KOD
Vericel Corp
47.20
+1.37%
7,102
2.41B
chart-VCEL
Pharvaris Nv
34.37
+3.73%
475.82K
2.40B
chart-PHVS
Abcellera Biologics Inc
7.82
-0.70%
6.33M
2.39B
chart-ABCL
Biohaven Ltd
15.53
-3.68%
1.91M
2.34B
chart-BHVN
Viridian Therapeutics Inc
20.57
+8.40%
2.17M
2.27B
chart-VRDN
Zai Lab Limited Adr
19.34
+1.31%
358.40K
2.18B
chart-ZLAB
Harmony Biosciences Holdings Inc
37.34
+0.95%
14,894
2.16B
chart-HRMY
Ocular Therapeutix Inc
9.77
+1.45%
21,459
2.14B
chart-OCUL
Generate Biomedicines Inc
16.66
-1.36%
584.82K
2.14B
chart-GENB
Adma Biologics Inc
9.145
-0.22%
1.18M
2.12B
chart-ADMA
Kardigan Inc
23.57
-1.32%
112.01K
2.11B
chart-KARD
Stoke Therapeutics Inc
33.58
+3.55%
537.73K
2.09B
chart-STOK
Recursion Pharmaceuticals Inc
3.935
-0.81%
17.59M
2.09B
chart-RXRX
Sarepta Therapeutics Inc
19.56
+2.02%
1.22M
2.07B
chart-SRPT
Aurinia Pharmaceuticals Inc
16.02
+3.32%
858.01K
2.06B
chart-AUPH
Palvella Therapeutics Inc
141.36
+0.81%
1,541
2.03B
chart-PVLA
Lakefront Biotherapeutics Nv Adr
30.62
+0.89%
101.82K
2.01B
chart-LKFT
Sionna Therapeutics Inc
44.54
+3.26%
283.29K
2.01B
chart-SION
Anaptysbio Inc
67.75
+8.23%
523.59K
2.01B
chart-ANAB
Rapport Therapeutics Inc
41.94
+8.17%
314.78K
2.01B
chart-RAPP
Nuvation Bio Inc
5.755
+2.77%
4.21M
2.00B
chart-NUVB
Precigen Inc
5.59
-0.36%
4.22M
1.99B
chart-PGEN
Syndax Pharmaceuticals Inc
22.25
+1.34%
45,729
1.97B
chart-SNDX
Monte Rosa Therapeutics Inc
23.25
+1.25%
26,445
1.96B
chart-GLUE
Bicara Therapeutics Inc
29.88
+2.11%
1.14M
1.96B
chart-BCAX
Zymeworks Inc.
26.57
+4.72%
430.68K
1.95B
chart-ZYME
Tyra Biosciences Inc
32.44
+4.69%
428.10K
1.93B
chart-TYRA
Absci Corp
11.29
-2.21%
2.68M
1.91B
chart-ABSI
Nanobiotix Adr
37.56
-7.62%
83,724
1.91B
chart-NBTX
Taysha Gene Therapies Inc
6.62
+4.15%
1.31M
1.90B
chart-TSHA
Iovance Biotherapeutics Inc
4.235
+0.84%
5.56M
1.89B
chart-IOVA
Urogen Pharma Ltd
38.42
+2.73%
532.00K
1.87B
chart-URGN
Mesoblast Ltd Adr
14.40
+0.80%
46,807
1.86B
chart-MESO
Damora Therapeutics Inc
30.18
+1.31%
277.65K
1.86B
chart-DMRA
Maze Therapeutics Inc
33.45
+3.37%
247.28K
1.85B
chart-MAZE
Gh Research Plc
26.89
+2.75%
87,468
1.84B
chart-GHRS
Ataibeckley Inc
4.92
+1.21%
484.88K
1.81B
chart-ATAI
Ascentage Pharma Group International Adr
18.68
-3.46%
3,747
1.74B
chart-AAPG
Zenas Biopharma Inc
27.56
+3.86%
339.28K
1.74B
chart-ZBIO
VIR
Vir Biotechnology Inc
10.20
+1.90%
607.98K
1.72B
chart-VIR
Maplight Therapeutics Inc
37.04
+5.91%
287.50K
1.68B
chart-MPLT
Immunocore Holdings Plc Adr
32.31
+0.88%
478.36K
1.64B
chart-IMCR
Septerna Inc
36.35
+8.75%
557.24K
1.64B
chart-SEPN
Fortrea Holdings Inc
17.25
-3.18%
543.80K
1.63B
chart-FTRE
Innoviva Inc
22.08
+1.28%
212.94K
1.63B
chart-INVA
Arrivent Biopharma Inc
34.53
-0.10%
205.67K
1.61B
chart-AVBP
Moonlake Immunotherapeutics
19.08
+1.06%
889.34K
1.59B
chart-MLTX
Aktis Oncology Inc
28.12
+5.46%
266.06K
1.55B
chart-AKTS
Novavax Inc
9.33
-0.34%
2.60M
1.53B
chart-NVAX
Inhibrx Biosciences Inc
101.00
+3.81%
293.05K
1.48B
chart-INBX
Hemab Therapeutics Holdings Inc
31.61
+6.14%
87,836
1.48B
chart-COAG
Meiragtx Holdings Plc
15.34
+10.39%
1.16M
1.42B
chart-MGTX
Jade Biosciences Inc
22.68
+6.19%
544.49K
1.38B
chart-JBIO
Immatics N V
10.09
+1.02%
145.46K
1.38B
chart-IMTX
Ardelyx Inc
5.47
+2.15%
2.40M
1.35B
chart-ARDX
Mannkind Corp
4.255
-0.47%
1.79M
1.31B
chart-MNKD
Corvus Pharmaceuticals Inc
15.45
+1.81%
21,718
1.30B
chart-CRVS
Capricor Therapeutics Inc
22.29
-0.74%
704.97K
1.29B
chart-CAPR
Savara Inc
6.285
+1.37%
1.21M
1.29B
chart-SVRA
Avalyn Pharma Inc
28.52
+2.24%
236.99K
1.26B
chart-AVLN
WVE
Wave Life Sciences Ltd
6.40
+1.11%
1.20M
1.23B
chart-WVE
Eyepoint Inc
14.04
-2.35%
1.30M
1.18B
chart-EYPT
Alpha Tau Medical Ltd
12.76
-6.26%
854.48K
1.15B
chart-DRTS
Sana Biotechnology Inc
4.085
+3.02%
2.18M
1.14B
chart-SANA
Oric Pharmaceuticals Inc
10.88
-0.14%
1.30M
1.13B
chart-ORIC
Xencor Inc
15.06
+1.18%
206.35K
1.12B
chart-XNCR
Olema Pharmaceuticals Inc
12.73
-0.12%
52,058
1.11B
chart-OLMA
Solid Biosciences Inc
11.22
+1.26%
859.32K
1.10B
chart-SLDB
VOR
Vor Biopharma Inc
20.24
+1.37%
967.25K
1.10B
chart-VOR
Cullinan Therapeutics Inc
17.84
+1.29%
20,621
1.10B
chart-CGEM
Lexicon Pharmaceuticals Inc
2.41
+3.88%
2.78M
1.07B
chart-LXRX
Avalo Therapeutics Inc
20.29
+2.61%
81,644
1.07B
chart-AVTX
Kura Oncology Inc
11.83
+7.16%
2.63M
1.05B
chart-KURA
Arbutus Biopharma Corp
5.225
+5.02%
2.95M
1.03B
chart-ABUS
Pharming Group Nv Adr
14.43
+4.58%
338
1.02B
chart-PHAR
Dbv Technologies Adr
16.59
+5.96%
140.86K
981.61M
chart-DBVT
Lb Pharmaceuticals Inc
34.23
+3.19%
3,752
981.60M
chart-LBRX
Replimune Group Inc
11.69
+1.57%
1.24M
981.32M
chart-REPL
Janux Therapeutics Inc
16.05
+4.16%
528.87K
978.80M
chart-JANX
Seaport Therapeutics Inc
18.18
-6.17%
76,178
972.92M
chart-SPTX
IVA
Inventiva Adr
4.095
+4.70%
1.35M
967.32M
chart-IVA
Geron Corp
1.495
+3.82%
7.71M
959.07M
chart-GERN
Annexon Inc
5.85
-1.01%
50,903
958.48M
chart-ANNX
Phathom Pharmaceuticals Inc
11.68
+2.77%
653.78K
931.55M
chart-PHAT
Design Therapeutics Inc
14.68
-1.18%
7,903
916.56M
chart-DSGN
Alto Neuroscience Inc
26.10
-0.51%
355.98K
915.95M
chart-ANRO
Theravance Biopharma Inc
17.05
+0.53%
472.52K
883.67M
chart-TBPH
Maravai Lifesciences Holdings Inc
5.875
-0.34%
906.50K
866.60M
chart-MRVI
Zevra Therapeutics Inc
14.48
+3.69%
1.16M
855.99M
chart-ZVRA
Cytomx Therapeutics Inc
3.865
+1.44%
1.30M
841.42M
chart-CTMX
Immix Biopharma Inc
11.72
+11.73%
1.96M
834.25M
chart-IMMX
Ars Pharmaceuticals Inc
8.25
-0.96%
64,063
819.25M
chart-SPRY
OCS
Oculis Holding Ag
13.55
-1.92%
326.55K
818.56M
chart-OCS
Aclaris Therapeutics Inc
5.71
+3.55%
781.47K
797.48M
chart-ACRS
Regenxbio Inc
15.38
+3.57%
1.84M
794.85M
chart-RGNX
Climb Bio Inc
13.66
+2.86%
716.31K
782.21M
chart-CLYM
Gyre Therapeutics Inc
6.95
-3.99%
51,047
774.85M
chart-GYRE
Xoma Royalty Corp
43.71
-0.27%
42,375
772.74M
chart-XOMA
Odyssey Therapeutics Inc
16.08
-2.57%
87,995
772.34M
chart-ODTX
Rigel Pharmaceuticals
41.54
+3.22%
412.62K
768.58M
chart-RIGL
Omeros Corp
10.23
-1.36%
673.67K
740.40M
chart-OMER
Allogene Therapeutics Inc
2.125
+1.14%
7.29M
733.45M
chart-ALLO
Aura Biosciences Inc
7.07
-1.28%
348.55K
731.30M
chart-AURA
Neurogene Inc
36.14
+11.55%
336.47K
720.19M
chart-NGNE
Candel Therapeutics Inc
9.78
-2.49%
1.00M
716.58M
chart-CADL
Prime Medicine Inc
3.935
-1.24%
2.54M
710.73M
chart-PRME