생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
383.12
-1.03%
3.39M
98.23B
chart-VRTX
Regeneron Pharmaceuticals Inc
591.99
-1.12%
2.18M
61.67B
chart-REGN
Alnylam Pharmaceuticals Inc
453.56
+0.31%
1.71M
59.45B
chart-ALNY
Argen X Se Adr
736.76
+0.68%
730.39K
45.09B
chart-ARGX
ONC
Beone Medicines Ltd Adr
334.40
-2.48%
241.90K
36.65B
chart-ONC
Insmed Inc
144.76
-0.75%
5.62M
30.60B
chart-INSM
Biontech Se Adr
96.22
-0.09%
2.01M
23.13B
chart-BNTX
Genmab Adr
28.28
+0.86%
1.87M
18.14B
chart-GMAB
Incyte Corp
86.53
+0.62%
5.48M
16.90B
chart-INCY
Royalty Pharma Plc
36.24
+1.43%
13.87M
15.67B
chart-RPRX
Summit Therapeutics Inc
18.89
-1.77%
9.20M
14.03B
chart-SMMT
Ascendis Pharma A S Adr
197.68
-0.85%
694.46K
12.10B
chart-ASND
Exelixis Inc
40.10
-0.87%
7.75M
10.80B
chart-EXEL
Biomarin Pharmaceutical Inc
54.36
-1.41%
4.99M
10.44B
chart-BMRN
Roivant Sciences Ltd
15.04
-0.33%
11.80M
10.27B
chart-ROIV
Bridgebio Pharma Inc
52.37
-1.80%
6.08M
10.01B
chart-BBIO
Moderna Inc
25.24
-0.83%
18.31M
9.82B
chart-MRNA
Madrigal Pharmaceuticals Inc
439.93
-0.19%
689.97K
9.77B
chart-MDGL
Ionis Pharmaceuticals Inc
61.01
-1.18%
3.31M
9.72B
chart-IONS
Verona Pharma Plc Adr
106.02
-0.23%
1.85M
9.14B
chart-VRNA
Corcept Therapeutics Inc
80.52
+0.90%
3.11M
8.48B
chart-CORT
Bio Techne Corp
53.15
+0.30%
4.48M
8.27B
chart-TECH
Revolution Medicines Inc
43.54
-3.72%
2.87M
8.14B
chart-RVMD
Jazz Pharmaceuticals Plc
128.30
-2.20%
1.49M
7.78B
chart-JAZZ
Rhythm Pharmaceuticals Inc
96.06
-2.52%
1.38M
6.38B
chart-RYTM
Legend Biotech Corp Adr
34.01
-3.27%
1.15M
6.28B
chart-LEGN
Abivax Adr
82.30
-1.21%
591.93K
6.22B
chart-ABVX
Cytokinetics Inc
48.66
-1.28%
3.79M
5.82B
chart-CYTK
Axsome Therapeutics Inc
115.95
-2.26%
616.55K
5.79B
chart-AXSM
Crispr Therapeutics Ag
62.32
-0.99%
5.23M
5.67B
chart-CRSP
RNA
Avidity Biosciences Inc
41.06
-1.79%
4.84M
5.28B
chart-RNA
Merus N V
68.22
-1.06%
763.85K
5.16B
chart-MRUS
Tg Therapeutics Inc
32.37
-0.74%
3.20M
5.14B
chart-TGTX
Nuvalent Inc
76.67
-5.30%
997.34K
5.11B
chart-NUVL
Jyong Biotech Ltd
65.62
+26.80%
454.94K
4.99B
chart-MENS
Ptc Therapeutics Inc
60.48
-3.82%
1.84M
4.80B
chart-PTCT
Krystal Biotech Inc
163.57
+1.84%
810.87K
4.73B
chart-KRYS
Arcellx Inc
77.86
-2.65%
825.80K
4.32B
chart-ACLX
Arrowhead Pharmaceuticals Inc
30.69
-2.60%
4.94M
4.24B
chart-ARWR
Vaxcyte Inc
31.75
-2.58%
4.06M
4.12B
chart-PCVX
Acadia Pharmaceuticals Inc
24.42
-1.35%
3.34M
4.12B
chart-ACAD
Protagonist Therapeutics Inc
62.20
+0.10%
2.46M
3.87B
chart-PTGX
Adma Biologics Inc
15.91
-1.55%
8.44M
3.80B
chart-ADMA
Mirum Pharmaceuticals Inc
74.38
-1.25%
1.36M
3.74B
chart-MIRM
Zai Lab Limited Adr
32.65
-1.06%
2.05M
3.65B
chart-ZLAB
Ascentage Pharma Group International Adr
38.85
-1.27%
21,030
3.62B
chart-AAPG
Akero Therapeutics Inc
45.22
-2.12%
2.77M
3.62B
chart-AKRO
Kymera Therapeutics Inc
49.13
-3.97%
2.56M
3.51B
chart-KYMR
Metsera Inc
33.32
-7.19%
12.04M
3.50B
chart-MTSR
VOR
Vor Biopharma Inc
27.24
-10.39%
653.59K
3.45B
chart-VOR
Moonlake Immunotherapeutics
53.78
-0.70%
648.81K
3.42B
chart-MLTX
TLX
Telix Pharmaceuticals Ltd Adr
9.98
+8.95%
543.99K
3.38B
chart-TLX
Ligand Pharmaceuticals Inc
166.51
-1.95%
586.95K
3.26B
chart-LGND
Crinetics Pharmaceuticals Inc
33.91
-4.43%
3.71M
3.19B
chart-CRNX
Centessa Pharmaceuticals Plc Adr
22.79
-0.78%
783.01K
3.05B
chart-CNTA
Newamsterdam Pharma Company Nv
26.69
-0.15%
1.31M
3.01B
chart-NAMS
Scholar Rock Holding Corp
30.84
-5.05%
3.33M
2.96B
chart-SRRK
Soleno Therapeutics Inc
54.74
-3.25%
4.27M
2.91B
chart-SLNO
Apellis Pharmaceuticals Inc
23.01
-1.58%
3.19M
2.91B
chart-APLS
Viking Therapeutics Inc
25.40
-2.46%
7.26M
2.86B
chart-VKTX
Xenon Pharmaceuticals Inc
36.95
-2.15%
1.03M
2.85B
chart-XENE
Cg Oncology Inc
36.90
-4.95%
2.02M
2.81B
chart-CGON
Ultragenyx Pharmaceutical Inc
28.13
-3.37%
3.63M
2.71B
chart-RARE
Mineralys Therapeutics Inc
39.27
-1.50%
2.48M
2.60B
chart-MLYS
Immunitybio Inc
2.73
-4.21%
19.98M
2.58B
chart-IBRX
Immunovant Inc
14.78
-4.03%
2.48M
2.58B
chart-IMVT
Amicus Therapeutics Inc
8.33
-1.77%
13.47M
2.57B
chart-FOLD
Beam Therapeutics Inc
24.32
-3.11%
4.27M
2.46B
chart-BEAM
Catalyst Pharmaceuticals Inc
19.78
-3.04%
3.56M
2.42B
chart-CPRX
Tarsus Pharmaceuticals Inc
55.00
+1.80%
1.37M
2.32B
chart-TARS
Ideaya Biosciences Inc
25.74
-1.83%
1.97M
2.26B
chart-IDYA
Galapagos Nv Adr
34.14
+2.71%
249.51K
2.25B
chart-GLPG
Belite Bio Inc Adr
70.20
-4.16%
71,038
2.24B
chart-BLTE
Travere Therapeutics Inc
24.85
+2.73%
4.42M
2.22B
chart-TVTX
89 Bio Inc
14.87
-0.60%
27.29M
2.21B
chart-ETNB
Celcuity Inc
51.88
-5.72%
1.60M
2.20B
chart-CELC
Agios Pharmaceuticals Inc
37.70
-0.66%
1.36M
2.19B
chart-AGIO
Mesoblast Ltd Adr
17.01
+8.00%
1.30M
2.18B
chart-MESO
Disc Medicine Inc
60.79
-2.94%
878.16K
2.11B
chart-IRON
Ocular Therapeutix Inc
12.10
-4.80%
2.41M
2.11B
chart-OCUL
Recursion Pharmaceuticals Inc
4.91
-0.41%
52.95M
2.10B
chart-RXRX
Arcutis Biotherapeutics Inc
17.38
-1.86%
2.08M
2.08B
chart-ARQT
Liquidia Corp
23.78
-3.61%
4.38M
2.05B
chart-LQDA
Adaptive Biotechnologies Corp
13.36
-2.98%
2.63M
2.03B
chart-ADPT
Harmony Biosciences Holdings Inc
32.54
-0.28%
1.21M
1.87B
chart-HRMY
DYN
Dyne Therapeutics Inc
13.13
-5.68%
6.63M
1.87B
chart-DYN
Denali Therapeutics Inc
12.75
-3.26%
4.85M
1.86B
chart-DNLI
Cidara Therapeutics Inc
68.71
-3.52%
1.83M
1.74B
chart-CDTX
Aurinia Pharmaceuticals Inc
13.00
+0.85%
2.37M
1.71B
chart-AUPH
Sarepta Therapeutics Inc
17.43
-5.89%
6.82M
1.70B
chart-SRPT
Apogee Therapeutics Inc
36.53
-4.94%
1.51M
1.68B
chart-APGE
Intellia Therapeutics Inc
15.59
-3.23%
15.24M
1.67B
chart-NTLA
Mannkind Corp
5.43
-3.21%
4.72M
1.67B
chart-MNKD
Immunocore Holdings Plc Adr
32.60
-2.44%
161.93K
1.64B
chart-IMCR
Celldex Therapeutics Inc
24.61
-5.05%
2.47M
1.63B
chart-CLDX
Vera Therapeutics Inc
25.59
-2.85%
2.20M
1.63B
chart-VERA
Vericel Corp
31.68
-0.53%
1.58M
1.60B
chart-VCEL
Viridian Therapeutics Inc
19.43
-0.97%
1.29M
1.59B
chart-VRDN
Pharvaris Nv
25.36
+3.34%
382.12K
1.58B
chart-PHVS
Biohaven Ltd
14.32
-7.73%
4.47M
1.51B
chart-BHVN
Edgewise Therapeutics Inc
14.26
-8.18%
2.07M
1.50B
chart-EWTX
Ardelyx Inc
6.21
-3.27%
4.81M
1.50B
chart-ARDX
Novavax Inc
8.71
+2.11%
5.15M
1.41B
chart-NVAX
Janux Therapeutics Inc
23.45
-3.89%
2.36M
1.41B
chart-JANX
Yd Bio Ltd
19.78
+2.43%
198.45K
1.39B
chart-YDES
Cogent Biosciences Inc
11.97
-5.90%
6.12M
1.36B
chart-COGT
Structure Therapeutics Inc Adr
23.58
+1.51%
965.77K
1.36B
chart-GPCR
Abcellera Biologics Inc
4.51
-4.45%
5.94M
1.35B
chart-ABCL
Arcus Biosciences Inc
12.39
-0.40%
1.76M
1.32B
chart-RCUS
Syndax Pharmaceuticals Inc
14.78
-4.34%
3.47M
1.27B
chart-SNDX
Stoke Therapeutics Inc
22.90
-2.55%
2.48M
1.25B
chart-STOK
Xeris Biopharma Holdings Inc
7.72
-6.99%
6.15M
1.25B
chart-XERS
Tourmaline Bio Inc
47.73
+0.08%
1.10M
1.23B
chart-TRML
Zymeworks Inc.
16.25
-1.46%
1.01M
1.22B
chart-ZYME
Innoviva Inc
19.19
-3.52%
1.59M
1.21B
chart-INVA
Lenz Therapeutics Inc
42.27
+1.39%
929.05K
1.21B
chart-LENZ
Curevac N V
5.35
+0.00%
299.44K
1.20B
chart-CVAC
Amylyx Pharmaceuticals Inc
13.31
+0.45%
3.60M
1.19B
chart-AMLX
Dianthus Therapeutics Inc
36.75
-5.45%
1.57M
1.18B
chart-DNTH
Enliven Therapeutics Inc
18.96
-4.84%
2.31M
1.12B
chart-ELVN
Precigen Inc
3.75
-1.32%
13.34M
1.12B
chart-PGEN
Nuvation Bio Inc
3.22
+1.58%
7.66M
1.10B
chart-NUVB
WVE
Wave Life Sciences Ltd
6.89
-1.01%
2.20M
1.10B
chart-WVE
Atai Life Sciences N V
4.95
+4.87%
5.33M
1.06B
chart-ATAI
Nektar Therapeutics
55.14
-6.16%
1.85M
1.05B
chart-NKTR
Mimedx Group Inc
7.02
-1.82%
2.24M
1.04B
chart-MDXG
Oric Pharmaceuticals Inc
10.56
-4.00%
5.77M
1.03B
chart-ORIC
Sionna Therapeutics Inc
23.14
-0.39%
492.98K
1.02B
chart-SION
Pharming Group N V Adr
14.88
+7.35%
10,519
1.02B
chart-PHAR
Maze Therapeutics Inc
22.94
-2.30%
2.55M
1.01B
chart-MAZE
Trevi Therapeutics Inc
8.15
-4.57%
8.23M
992.48M
chart-TRVI
Ars Pharmaceuticals Inc
9.79
-1.41%
6.33M
967.51M
chart-SPRY
Rapport Therapeutics Inc
26.36
-3.62%
1.49M
962.09M
chart-RAPP
Fortrea Holdings Inc
10.13
-4.88%
3.10M
919.80M
chart-FTRE
Eyepoint Pharmaceuticals Inc
13.25
-3.71%
2.34M
913.29M
chart-EYPT
Bridgebio Oncology Therapeutics Inc
11.42
+5.55%
3.23M
904.43M
chart-BBOT
Spyre Therapeutics Inc
14.88
-2.87%
967.95K
898.77M
chart-SYRE
Praxis Precision Medicines Inc
42.22
-6.65%
625.73K
888.71M
chart-PRAX
UPB
Upstream Bio Inc
16.38
-5.15%
2.45M
883.04M
chart-UPB
Valneva Se Adr
10.18
+2.31%
50,183
874.74M
chart-VALN
Tango Therapeutics Inc
7.60
-3.43%
7.82M
845.58M
chart-TNGX
Geron Corp
1.32
+0.00%
26.32M
842.18M
chart-GERN
CorMedix Inc
11.20
-4.19%
4.56M
836.07M
chart-CRMD
Urogen Pharma Ltd
17.95
-4.88%
1.11M
830.44M
chart-URGN
Immunome Inc
9.39
-4.67%
2.44M
817.35M
chart-IMNM
Arbutus Biopharma Corp
4.25
-3.85%
2.31M
814.72M
chart-ABUS
Immatics N V
6.70
+1.36%
1.37M
814.39M
chart-IMTX
Relay Therapeutics Inc
4.66
+2.42%
3.03M
803.44M
chart-RLAY
Zenas Biopharma Inc
18.94
-2.67%
853.30K
797.57M
chart-ZBIO
Phathom Pharmaceuticals Inc
11.21
-4.60%
1.44M
795.28M
chart-PHAT
Niagen Bioscience Inc
9.86
-2.76%
1.66M
786.36M
chart-NAGE
IVA
Inventiva Adr
5.65
+4.24%
63,052
786.20M
chart-IVA
Taysha Gene Therapies Inc
2.83
-5.35%
16.90M
772.01M
chart-TSHA
Uniqure N V
13.87
-5.90%
2.33M
761.00M
chart-QURE
Iovance Biotherapeutics Inc
2.05
-6.82%
23.04M
741.80M
chart-IOVA
Sana Biotechnology Inc
3.09
-6.08%
13.02M
734.82M
chart-SANA
Xencor Inc
10.29
+2.59%
4.50M
733.91M
chart-XNCR
Anavex Life Sciences Corporation
8.46
-2.42%
1.91M
726.66M
chart-AVXL
OCS
Oculis Holding Ag
16.62
-4.48%
41,819
725.67M
chart-OCS
VIR
Vir Biotechnology Inc
5.18
+0.00%
2.28M
719.59M
chart-VIR
Kura Oncology Inc
8.25
-2.25%
2.18M
716.08M
chart-KURA
Arrivent Biopharma Inc
17.65
-5.01%
1.52M
716.04M
chart-AVBP
Septerna Inc
15.70
-1.51%
653.48K
699.99M
chart-SEPN
Theravance Biopharma Inc
13.88
-4.08%
465.36K
699.01M
chart-TBPH
Gyre Therapeutics Inc
7.25
-5.72%
602.40K
698.27M
chart-GYRE
Day One Biopharmaceuticals Inc
6.81
-5.55%
1.91M
697.56M
chart-DAWN
Gh Research Plc
13.33
+0.83%
120.62K
693.54M
chart-GHRS
Gossamer Bio Inc
3.05
-0.97%
5.10M
693.51M
chart-GOSS
Mind Medicine Inc
9.04
-4.64%
1.96M
687.84M
chart-MNMD
Rezolute Inc
7.70
-6.10%
4.75M
669.87M
chart-RZLT
Tyra Biosciences Inc
12.50
-2.27%
393.60K
666.21M
chart-TYRA
Kalvista Pharmaceuticals Inc
13.17
-5.12%
1.78M
665.39M
chart-KALV
Terns Pharmaceuticals Inc
7.53
-7.95%
1.79M
658.96M
chart-TERN
Prime Medicine Inc
4.89
-4.49%
5.32M
658.07M
chart-PRME
Nurix Therapeutics Inc
8.44
-5.91%
1.83M
645.23M
chart-NRIX
Palvella Therapeutics Inc
58.24
-1.36%
309.14K
644.11M
chart-PVLA
Keros Therapeutics Inc
15.56
-2.99%
561.54K
631.98M
chart-KROS
Rigel Pharmaceuticals
34.72
-1.11%
1.17M
622.78M
chart-RIGL
Savara Inc
3.53
-1.94%
3.69M
610.11M
chart-SVRA
Meiragtx Holdings Plc
7.56
-5.38%
487.90K
608.18M
chart-MGTX
Anaptysbio Inc
20.84
-1.14%
679.57K
583.46M
chart-ANAB
Oruka Therapeutics Inc
15.55
-6.21%
1.17M
582.36M
chart-ORKA
Bicara Therapeutics Inc
10.44
-5.61%
1.31M
569.64M
chart-BCAX
Olema Pharmaceuticals Inc
8.17
-4.00%
1.68M
560.74M
chart-OLMA
Verastem Inc
9.05
-5.14%
2.94M
556.98M
chart-VSTM
Arcturus Therapeutics Holdings Inc
20.46
+4.28%
1.12M
555.58M
chart-ARCT
Nanobiotix Adr
11.57
-6.01%
67,417
554.70M
chart-NBTX
Arvinas Inc
7.52
-2.59%
3.44M
552.10M
chart-ARVN
DNA
Ginkgo Bioworks Holdings Inc
11.37
-0.44%
1.55M
535.41M
chart-DNA
Erasca Inc
1.84
-1.60%
1.89M
521.95M
chart-ERAS
KOD
Kodiak Sciences Inc
9.53
-3.15%
368.03K
503.39M
chart-KOD
Compass Therapeutics Inc
3.39
-7.88%
6.70M
468.78M
chart-CMPX
Regenxbio Inc
8.89
-5.02%
737.03K
449.07M
chart-RGNX
Xoma Royalty Corp
36.70
-2.37%
125.72K
443.62M
chart-XOMA
Corvus Pharmaceuticals Inc
5.87
-4.08%
1.66M
437.40M
chart-CRVS
I Mab Adr
3.79
+3.84%
1.62M
435.83M
chart-IMAB
Prothena Corporation Plc
8.07
-1.34%
910.68K
434.41M
chart-PRTA
Lexicon Pharmaceuticals Inc
1.19
-2.46%
3.25M
432.44M
chart-LXRX
Zevra Therapeutics Inc
7.67
-3.40%
2.69M
430.56M
chart-ZVRA
Ethzilla Corp
2.53
+0.80%
17.71M
416.05M
chart-ETHZ