생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
391.02
-0.26%
1.31M
100.25B
chart-VRTX
Regeneron Pharmaceuticals Inc
580.70
+0.19%
574.24K
60.49B
chart-REGN
Alnylam Pharmaceuticals Inc
446.51
-1.29%
827.37K
58.53B
chart-ALNY
Argen X Se Adr
712.20
+1.15%
353.56K
43.59B
chart-ARGX
ONC
Beone Medicines Ltd Adr
306.05
+2.72%
360.22K
33.54B
chart-ONC
Insmed Inc
136.10
+0.84%
2.19M
28.77B
chart-INSM
Biontech Se Adr
100.00
-1.89%
505.30K
24.04B
chart-BNTX
Summit Therapeutics Inc
23.70
-2.95%
2.54M
17.61B
chart-SMMT
Incyte Corp
84.61
+1.09%
1.34M
16.52B
chart-INCY
Genmab Adr
24.87
-0.96%
676.68K
15.96B
chart-GMAB
Royalty Pharma Plc
35.98
+1.01%
2.99M
15.55B
chart-RPRX
Ascendis Pharma A S Adr
194.27
+0.19%
357.30K
11.89B
chart-ASND
Biomarin Pharmaceutical Inc
58.27
+1.02%
1.27M
11.19B
chart-BMRN
Exelixis Inc
37.42
-1.27%
2.59M
10.07B
chart-EXEL
Bridgebio Pharma Inc
51.76
-1.54%
2.99M
9.89B
chart-BBIO
Madrigal Pharmaceuticals Inc
437.85
+0.16%
304.10K
9.72B
chart-MDGL
Moderna Inc
24.09
-1.55%
8.26M
9.37B
chart-MRNA
Verona Pharma Plc Adr
105.91
+0.03%
712.51K
9.16B
chart-VRNA
Bio Techne Corp
54.63
+0.55%
1.72M
8.56B
chart-TECH
Roivant Sciences Ltd
11.93
-0.08%
4.45M
8.15B
chart-ROIV
Jazz Pharmaceuticals Plc
127.75
+1.28%
674.98K
7.75B
chart-JAZZ
Corcept Therapeutics Inc
69.72
+0.19%
397.59K
7.35B
chart-CORT
Revolution Medicines Inc
37.97
-0.93%
1.94M
7.10B
chart-RVMD
Rhythm Pharmaceuticals Inc
103.15
-1.04%
402.63K
6.85B
chart-RYTM
Ionis Pharmaceuticals Inc
42.63
+0.04%
1.10M
6.80B
chart-IONS
Legend Biotech Corp Adr
34.73
+1.05%
881.24K
6.38B
chart-LEGN
Abivax Adr
81.03
-0.75%
578.46K
6.12B
chart-ABVX
Axsome Therapeutics Inc
121.28
-0.39%
351.68K
6.05B
chart-AXSM
RNA
Avidity Biosciences Inc
46.58
-4.12%
1.41M
5.99B
chart-RNA
Nuvalent Inc
76.58
+0.74%
418.35K
5.11B
chart-NUVL
Merus N V
65.84
-0.39%
542.64K
4.98B
chart-MRUS
Crispr Therapeutics Ag
51.83
-2.30%
1.59M
4.71B
chart-CRSP
Tg Therapeutics Inc
29.33
+1.28%
1.82M
4.65B
chart-TGTX
Acadia Pharmaceuticals Inc
25.99
-0.91%
1.28M
4.38B
chart-ACAD
Krystal Biotech Inc
147.70
-2.03%
253.85K
4.27B
chart-KRYS
Cytokinetics Inc
35.33
-5.41%
3.21M
4.23B
chart-CYTK
Jyong Biotech Ltd
54.81
-1.28%
55,524
4.17B
chart-MENS
Adma Biologics Inc
17.26
-0.69%
2.53M
4.12B
chart-ADMA
Vaxcyte Inc
30.79
+0.06%
944.90K
4.00B
chart-PCVX
Ascentage Pharma Group International Adr
42.47
+3.25%
10,025
3.95B
chart-AAPG
Ptc Therapeutics Inc
49.33
-0.92%
906.92K
3.92B
chart-PTCT
Arcellx Inc
69.39
-1.22%
497.79K
3.85B
chart-ACLX
Akero Therapeutics Inc
46.73
-0.45%
496.86K
3.74B
chart-AKRO
Mirum Pharmaceuticals Inc
73.87
-2.20%
1.08M
3.71B
chart-MIRM
Metsera Inc
35.29
+0.71%
1.06M
3.71B
chart-MTSR
Zai Lab Limited Adr
33.10
+2.73%
378.23K
3.70B
chart-ZLAB
Protagonist Therapeutics Inc
59.05
+1.57%
788.91K
3.67B
chart-PTGX
Soleno Therapeutics Inc
67.67
-1.08%
923.26K
3.60B
chart-SLNO
Moonlake Immunotherapeutics
55.75
+1.73%
607.27K
3.54B
chart-MLTX
Apellis Pharmaceuticals Inc
27.57
-1.71%
1.55M
3.48B
chart-APLS
TLX
Telix Pharmaceuticals Ltd Adr
9.55
-5.91%
477.12K
3.23B
chart-TLX
Ligand Pharmaceuticals Inc
161.71
+1.09%
147.03K
3.17B
chart-LGND
Scholar Rock Holding Corp
32.65
-1.89%
1.42M
3.14B
chart-SRRK
Arrowhead Pharmaceuticals Inc
22.03
-1.39%
2.27M
3.05B
chart-ARWR
Viking Therapeutics Inc
27.05
-1.92%
3.79M
3.04B
chart-VKTX
Xenon Pharmaceuticals Inc
38.71
+0.28%
677.58K
2.98B
chart-XENE
Kymera Therapeutics Inc
41.20
-1.32%
596.23K
2.95B
chart-KYMR
Crinetics Pharmaceuticals Inc
30.99
+1.11%
1.14M
2.92B
chart-CRNX
Ultragenyx Pharmaceutical Inc
29.96
-1.12%
1.34M
2.89B
chart-RARE
Newamsterdam Pharma Company Nv
24.05
+0.42%
812.21K
2.71B
chart-NAMS
Immunovant Inc
14.69
-0.88%
805.65K
2.56B
chart-IMVT
Catalyst Pharmaceuticals Inc
20.59
+1.03%
814.35K
2.52B
chart-CPRX
Tarsus Pharmaceuticals Inc
58.58
+0.72%
374.28K
2.47B
chart-TARS
Liquidia Corp
27.68
+0.80%
2.17M
2.38B
chart-LQDA
Amicus Therapeutics Inc
7.59
-0.78%
4.12M
2.34B
chart-FOLD
Centessa Pharmaceuticals Plc Adr
16.79
+1.39%
632.85K
2.25B
chart-CNTA
Denali Therapeutics Inc
15.27
-2.43%
1.89M
2.23B
chart-DNLI
Immunitybio Inc
2.34
+0.43%
5.62M
2.21B
chart-IBRX
Agios Pharmaceuticals Inc
37.71
-1.23%
471.01K
2.19B
chart-AGIO
Celcuity Inc
51.23
-6.17%
731.18K
2.17B
chart-CELC
Ideaya Biosciences Inc
24.55
-1.52%
632.76K
2.15B
chart-IDYA
Ocular Therapeutix Inc
12.21
-2.48%
2.07M
2.12B
chart-OCUL
Harmony Biosciences Holdings Inc
36.89
-2.84%
474.41K
2.12B
chart-HRMY
Disc Medicine Inc
59.65
-0.03%
214.79K
2.07B
chart-IRON
Galapagos Nv Adr
31.44
-2.99%
114.27K
2.07B
chart-GLPG
Cg Oncology Inc
26.82
+0.39%
400.02K
2.04B
chart-CGON
Recursion Pharmaceuticals Inc
4.70
-3.39%
15.02M
2.01B
chart-RXRX
Adaptive Biotechnologies Corp
13.18
-0.98%
2.33M
2.01B
chart-ADPT
Belite Bio Inc Adr
63.03
-2.29%
17,203
2.01B
chart-BLTE
DYN
Dyne Therapeutics Inc
13.49
-1.89%
1.97M
1.92B
chart-DYN
Arcutis Biotherapeutics Inc
15.52
+0.19%
1.19M
1.86B
chart-ARQT
Vericel Corp
36.36
+1.31%
331.11K
1.83B
chart-VCEL
Sarepta Therapeutics Inc
18.20
-0.76%
22.52M
1.78B
chart-SRPT
Mesoblast Ltd Adr
13.83
-13.29%
457.69K
1.77B
chart-MESO
Apogee Therapeutics Inc
36.37
-0.68%
516.52K
1.68B
chart-APGE
Cidara Therapeutics Inc
65.39
+0.25%
188.32K
1.66B
chart-CDTX
Beam Therapeutics Inc
16.36
-2.91%
1.90M
1.66B
chart-BEAM
Biohaven Ltd
15.39
-0.84%
999.20K
1.63B
chart-BHVN
Immunocore Holdings Plc Adr
32.22
-0.06%
210.63K
1.62B
chart-IMCR
Aurinia Pharmaceuticals Inc
11.99
-0.75%
805.79K
1.58B
chart-AUPH
Travere Therapeutics Inc
17.50
-1.13%
1.84M
1.56B
chart-TVTX
Ardelyx Inc
6.36
-0.31%
2.37M
1.53B
chart-ARDX
WVE
Wave Life Sciences Ltd
9.60
-3.32%
1.23M
1.53B
chart-WVE
Edgewise Therapeutics Inc
14.35
-2.05%
670.51K
1.51B
chart-EWTX
Viridian Therapeutics Inc
18.38
-0.33%
649.74K
1.50B
chart-VRDN
Pharvaris Nv
21.65
-5.21%
141.99K
1.47B
chart-PHVS
Celldex Therapeutics Inc
22.08
-1.34%
1.33M
1.47B
chart-CLDX
Mannkind Corp
4.59
+2.23%
4.21M
1.41B
chart-MNKD
Syndax Pharmaceuticals Inc
16.33
+0.06%
1.61M
1.41B
chart-SNDX
Vera Therapeutics Inc
21.64
-2.92%
2.10M
1.38B
chart-VERA
Cogent Biosciences Inc
12.08
+0.00%
1.06M
1.38B
chart-COGT
Janux Therapeutics Inc
22.72
-1.43%
456.35K
1.37B
chart-JANX
Precigen Inc
4.51
-0.88%
9.07M
1.34B
chart-PGEN
89 Bio Inc
9.03
-4.14%
2.66M
1.34B
chart-ETNB
Innoviva Inc
20.43
+2.00%
650.80K
1.29B
chart-INVA
Xeris Biopharma Holdings Inc
7.83
-0.89%
1.51M
1.26B
chart-XERS
Abcellera Biologics Inc
4.18
-2.79%
3.61M
1.25B
chart-ABCL
Intellia Therapeutics Inc
11.36
-2.11%
2.78M
1.22B
chart-NTLA
Novavax Inc
7.47
-1.45%
6.38M
1.21B
chart-NVAX
Curevac N V
5.37
+0.00%
321.22K
1.20B
chart-CVAC
Enliven Therapeutics Inc
20.27
-0.44%
589.23K
1.20B
chart-ELVN
Ars Pharmaceuticals Inc
11.62
-9.64%
7.18M
1.15B
chart-SPRY
Arcus Biosciences Inc
10.59
-0.19%
548.28K
1.13B
chart-RCUS
Zymeworks Inc.
14.81
-0.20%
314.21K
1.11B
chart-ZYME
Structure Therapeutics Inc Adr
19.30
+0.84%
514.59K
1.11B
chart-GPCR
CorMedix Inc
14.83
+3.34%
2.67M
1.11B
chart-CRMD
Lenz Therapeutics Inc
38.63
+1.13%
195.61K
1.10B
chart-LENZ
Sionna Therapeutics Inc
24.62
-4.28%
102.06K
1.09B
chart-SION
Stoke Therapeutics Inc
19.76
-0.05%
623.53K
1.08B
chart-STOK
Mimedx Group Inc
7.10
-1.11%
347.63K
1.05B
chart-MDXG
Mineralys Therapeutics Inc
15.48
+1.71%
942.52K
1.03B
chart-MLYS
Pharming Group N V Adr
14.90
+2.09%
8,789
1.02B
chart-PHAR
Nuvation Bio Inc
2.97
+1.71%
2.39M
1.02B
chart-NUVB
Spyre Therapeutics Inc
16.49
-1.38%
351.93K
996.01M
chart-SYRE
Oric Pharmaceuticals Inc
10.23
+1.99%
711.53K
993.57M
chart-ORIC
Atai Life Sciences N V
4.58
-1.51%
3.09M
981.67M
chart-ATAI
Praxis Precision Medicines Inc
45.54
-0.98%
267.02K
958.42M
chart-PRAX
UPB
Upstream Bio Inc
17.13
+2.21%
305.70K
923.47M
chart-UPB
Urogen Pharma Ltd
19.45
+1.09%
1.29M
899.84M
chart-URGN
Uniqure N V
16.33
+0.43%
710.72K
895.98M
chart-QURE
Fortrea Holdings Inc
9.85
+2.07%
3.31M
894.38M
chart-FTRE
Geron Corp
1.40
-2.10%
3.41M
893.22M
chart-GERN
Trevi Therapeutics Inc
7.255
+0.62%
1.56M
883.49M
chart-TRVI
Phathom Pharmaceuticals Inc
12.18
-1.46%
600.36K
864.09M
chart-PHAT
IVA
Inventiva Adr
6.19
-2.52%
189.34K
861.35M
chart-IVA
Amylyx Pharmaceuticals Inc
9.38
-0.42%
1.68M
836.39M
chart-AMLX
Anavex Life Sciences Corporation
9.64
+4.56%
875.62K
828.02M
chart-AVXL
Immunome Inc
9.51
-3.94%
684.06K
827.80M
chart-IMNM
Iovance Biotherapeutics Inc
2.23
+0.00%
7.02M
806.93M
chart-IOVA
Eyepoint Pharmaceuticals Inc
11.57
-0.26%
487.70K
797.49M
chart-EYPT
Taysha Gene Therapies Inc
2.92
+3.18%
1.74M
796.56M
chart-TSHA
Niagen Bioscience Inc
9.90
+0.81%
753.59K
789.55M
chart-NAGE
Arrivent Biopharma Inc
19.12
-0.47%
225.19K
775.68M
chart-AVBP
Day One Biopharmaceuticals Inc
7.51
-1.05%
893.90K
769.26M
chart-DAWN
Dianthus Therapeutics Inc
23.57
-5.00%
345.91K
758.68M
chart-DNTH
Valneva Se Adr
8.85
+0.11%
35,793
753.08M
chart-VALN
Bridgebio Oncology Therapeutics Inc
8.94
-5.40%
244.89K
748.41M
chart-BBOT
Tango Therapeutics Inc
6.71
-1.61%
721.25K
746.56M
chart-TNGX
Gyre Therapeutics Inc
7.74
-6.52%
76,012
745.46M
chart-GYRE
Sana Biotechnology Inc
3.06
+1.66%
3.26M
727.69M
chart-SANA
Nurix Therapeutics Inc
9.34
-0.74%
1.83M
714.04M
chart-NRIX
Arbutus Biopharma Corp
3.71
+1.09%
765.27K
711.20M
chart-ABUS
OCS
Oculis Holding Ag
16.13
-1.35%
10,420
704.27M
chart-OCS
Gh Research Plc
13.50
-2.46%
84,476
702.38M
chart-GHRS
Theravance Biopharma Inc
13.88
-0.64%
687.27K
699.01M
chart-TBPH
Rigel Pharmaceuticals
38.85
-1.17%
846.72K
696.87M
chart-RIGL
VIR
Vir Biotechnology Inc
4.94
-1.98%
1.68M
686.25M
chart-VIR
Kura Oncology Inc
7.90
-2.11%
1.67M
685.70M
chart-KURA
Kalvista Pharmaceuticals Inc
13.46
-0.37%
436.47K
677.57M
chart-KALV
Mind Medicine Inc
8.88
-9.20%
2.05M
675.66M
chart-MNMD
Tyra Biosciences Inc
12.67
+2.43%
148.13K
675.27M
chart-TYRA
Zenas Biopharma Inc
16.00
-1.60%
143.14K
673.77M
chart-ZBIO
Bicara Therapeutics Inc
11.94
+0.25%
189.26K
651.48M
chart-BCAX
Rapport Therapeutics Inc
17.63
+4.94%
387.00K
643.46M
chart-RAPP
Maze Therapeutics Inc
14.49
+1.54%
358.40K
635.40M
chart-MAZE
Rezolute Inc
7.12
-1.39%
1.26M
619.41M
chart-RZLT
Relay Therapeutics Inc
3.59
-2.71%
1.09M
618.96M
chart-RLAY
Immatics N V
5.09
-3.60%
2.56M
618.69M
chart-IMTX
Keros Therapeutics Inc
15.21
-0.26%
584.55K
617.76M
chart-KROS
Terns Pharmaceuticals Inc
6.96
-1.56%
911.89K
609.08M
chart-TERN
Tourmaline Bio Inc
23.40
+1.61%
130.32K
601.20M
chart-TRML
Palvella Therapeutics Inc
54.15
+5.56%
63,863
598.88M
chart-PVLA
DNA
Ginkgo Bioworks Holdings Inc
12.67
+4.11%
2.03M
596.63M
chart-DNA
Meiragtx Holdings Plc
7.30
-2.54%
242.02K
587.27M
chart-MGTX
Xencor Inc
8.13
+0.99%
769.38K
579.86M
chart-XNCR
Verastem Inc
9.25
+0.22%
1.46M
569.29M
chart-VSTM
Anaptysbio Inc
20.33
+0.99%
322.61K
569.18M
chart-ANAB
Nektar Therapeutics
29.86
+1.77%
381.71K
567.89M
chart-NKTR
Arvinas Inc
7.73
-0.39%
735.46K
567.52M
chart-ARVN
Savara Inc
3.28
+0.31%
744.17K
566.91M
chart-SVRA
Gossamer Bio Inc
2.47
+2.92%
2.53M
561.63M
chart-GOSS
Oruka Therapeutics Inc
14.80
-3.08%
89,825
554.27M
chart-ORKA
Septerna Inc
12.10
-1.47%
197.66K
539.48M
chart-SEPN
Atyr Pharma Inc
5.38
+0.56%
4.67M
527.17M
chart-ATYR
Zevra Therapeutics Inc
9.07
-2.47%
966.45K
509.15M
chart-ZVRA
MBX
Mbx Biosciences Inc
15.09
+5.75%
154.17K
506.93M
chart-MBX
Compass Therapeutics Inc
3.49
+0.00%
702.50K
482.61M
chart-CMPX
Tectonic Therapeutic Inc
25.54
-0.12%
80,247
477.91M
chart-TECX
KOD
Kodiak Sciences Inc
9.04
+0.78%
607.79K
477.51M
chart-KOD
Arcturus Therapeutics Holdings Inc
17.01
-1.68%
523.40K
461.90M
chart-ARCT
Regenxbio Inc
8.93
-0.89%
451.53K
451.09M
chart-RGNX
Alumis Inc
4.64
-1.28%
325.18K
449.52M
chart-ALMS
Cullinan Therapeutics Inc
7.54
-0.92%
285.30K
445.42M
chart-CGEM
Erasca Inc
1.57
+0.00%
510.23K
445.36M
chart-ERAS
Prothena Corporation Plc
8.20
-0.49%
903.12K
441.41M
chart-PRTA
Prime Medicine Inc
3.24
-5.81%
3.03M
436.02M
chart-PRME
Nanobiotix Adr
8.945
-3.19%
2,254
428.85M
chart-NBTX
Corvus Pharmaceuticals Inc
5.74
+6.10%
557.28K
427.71M
chart-CRVS
Solid Biosciences Inc
5.48
-2.49%
507.91K
426.72M
chart-SLDB
Replimune Group Inc
5.40
+0.37%
2.25M
421.50M
chart-REPL