생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
424.36
-1.28%
1.89M
107.94B
chart-VRTX
Regeneron Pharmaceuticals Inc
702.27
-0.98%
609.23K
73.63B
chart-REGN
Argen X Se Adr
794.70
-2.02%
248.12K
49.42B
chart-ARGX
Alnylam Pharmaceuticals Inc
301.11
+1.07%
823.80K
40.20B
chart-ALNY
ONC
Beone Medicines Ltd Adr
297.49
+0.12%
174.05K
33.06B
chart-ONC
Revolution Medicines Inc
147.21
-0.47%
3.32M
31.30B
chart-RVMD
Insmed Inc
139.44
-0.41%
1.24M
30.10B
chart-INSM
Biontech Se Adr
95.50
-3.88%
1.51M
24.15B
chart-BNTX
Royalty Pharma Plc
50.44
+0.48%
3.27M
22.41B
chart-RPRX
Roivant Sciences Ltd
28.32
-0.14%
2.63M
20.27B
chart-ROIV
Incyte Corp
97.47
+0.34%
1.04M
19.47B
chart-INCY
Moderna Inc
46.71
-1.25%
4.82M
18.53B
chart-MRNA
Genmab Adr
27.52
+1.78%
1.18M
16.89B
chart-GMAB
Ascendis Pharma A S
225.28
-1.50%
444.32K
13.92B
chart-ASND
Summit Therapeutics Inc
17.54
+3.30%
4.49M
13.61B
chart-SMMT
Bridgebio Pharma Inc
68.78
-0.30%
2.12M
13.33B
chart-BBIO
Jazz Pharmaceuticals Plc
212.26
+2.02%
1.21M
13.32B
chart-JAZZ
Ionis Pharmaceuticals Inc
75.25
-0.27%
850.25K
12.44B
chart-IONS
Madrigal Pharmaceuticals Inc
502.47
-3.12%
331.05K
11.58B
chart-MDGL
Axsome Therapeutics Inc
223.06
-0.29%
1.02M
11.47B
chart-AXSM
Exelixis Inc
44.42
+0.57%
3.56M
11.28B
chart-EXEL
Arrowhead Pharmaceuticals Inc
74.93
-1.91%
1.26M
10.49B
chart-ARWR
Biomarin Pharmaceutical Inc
53.24
-4.00%
3.82M
10.29B
chart-BMRN
Abivax Adr
123.78
+5.68%
1.27M
9.81B
chart-ABVX
Cytokinetics Inc
77.09
+16.71%
18.09M
9.58B
chart-CYTK
Praxis Precision Medicines Inc
333.30
-1.28%
514.59K
9.29B
chart-PRAX
Bio Techne Corp
56.68
+3.54%
2.99M
8.87B
chart-TECH
Krystal Biotech Inc
284.57
-0.83%
414.55K
8.39B
chart-KRYS
Vaxcyte Inc
55.64
-4.87%
2.17M
8.03B
chart-PCVX
Nuvalent Inc
101.47
-1.12%
612.50K
8.01B
chart-NUVL
Immunitybio Inc
7.58
+2.02%
9.05M
7.94B
chart-IBRX
Halozyme Therapeutics Inc
65.87
+2.01%
1.48M
7.80B
chart-HALO
JAN
Janus Living Inc
26.25
-0.27%
413.96K
6.91B
chart-JAN
Celcuity Inc
141.69
-2.27%
1.42M
6.85B
chart-CELC
Kymera Therapeutics Inc
82.71
-1.05%
443.73K
6.80B
chart-KYMR
Mirum Pharmaceuticals Inc
105.81
+0.02%
1.18M
6.45B
chart-MIRM
Protagonist Therapeutics Inc
99.21
-0.31%
391.03K
6.38B
chart-PTGX
Rhythm Pharmaceuticals Inc
92.31
+7.86%
1.90M
6.33B
chart-RYTM
Cogent Biosciences Inc
36.98
+0.68%
1.72M
6.32B
chart-COGT
Apogee Therapeutics Inc
83.29
-0.31%
369.67K
6.28B
chart-APGE
Belite Bio Inc Adr
154.38
-0.08%
87,935
6.17B
chart-BLTE
Centessa Pharmaceuticals Plc Adr
39.67
-0.08%
736.56K
6.14B
chart-CNTA
Spyre Therapeutics Inc
71.01
+2.72%
2.01M
6.13B
chart-SYRE
Cg Oncology Inc
67.17
-0.78%
743.65K
5.91B
chart-CGON
Immunovant Inc
27.84
-0.04%
1.05M
5.67B
chart-IMVT
Scholar Rock Holding Corp
47.13
+1.41%
583.53K
5.62B
chart-SRRK
Xenon Pharmaceuticals Inc
57.71
+0.54%
1.22M
5.58B
chart-XENE
Tg Therapeutics Inc
36.10
+1.11%
2.47M
5.53B
chart-TGTX
Corcept Therapeutics Inc
51.33
-0.52%
1.18M
5.51B
chart-CORT
Ptc Therapeutics Inc
65.04
-0.69%
740.42K
5.39B
chart-PTCT
Legend Biotech Corp Adr
28.51
+7.58%
6.59M
5.27B
chart-LEGN
Apellis Pharmaceuticals Inc
40.97
+0.00%
2.84M
5.25B
chart-APLS
Crispr Therapeutics Ag
52.38
-2.24%
3.10M
5.05B
chart-CRSP
Dianthus Therapeutics Inc
90.24
+1.01%
343.81K
4.91B
chart-DNTH
Veradermics Inc
114.80
+9.06%
1.07M
4.76B
chart-MANE
Ligand Pharmaceuticals Inc
232.30
+1.73%
105.66K
4.65B
chart-LGND
Crinetics Pharmaceuticals Inc
40.75
-1.21%
916.83K
4.30B
chart-CRNX
Travere Therapeutics Inc
44.80
-0.24%
3.31M
4.14B
chart-TVTX
Oruka Therapeutics Inc
68.95
+3.75%
2.04M
4.13B
chart-ORKA
Edgewise Therapeutics Inc
38.01
+20.86%
5.05M
4.09B
chart-EWTX
Acadia Pharmaceuticals Inc
22.35
+0.72%
1.03M
3.83B
chart-ACAD
Catalyst Pharmaceuticals Inc
30.86
+6.63%
2.82M
3.78B
chart-CPRX
TLX
Telix Pharmaceuticals Ltd Adr
11.04
-0.99%
89,211
3.74B
chart-TLX
Viking Therapeutics Inc
31.31
-1.42%
1.96M
3.64B
chart-VKTX
Tango Therapeutics Inc
24.20
+6.56%
2.22M
3.49B
chart-TNGX
Newamsterdam Pharma Company Nv
29.85
-0.03%
885.49K
3.43B
chart-NAMS
Alumis Inc
26.13
+3.49%
996.63K
3.32B
chart-ALMS
Arcus Biosciences Inc
26.06
+0.04%
1.15M
3.27B
chart-RCUS
Kailera Therapeutics Inc
24.26
-3.31%
425.20K
3.14B
chart-KLRA
Erasca Inc
9.99
-1.48%
4.41M
3.11B
chart-ERAS
Denali Therapeutics Inc
18.92
+1.34%
2.51M
3.00B
chart-DNLI
Beam Therapeutics Inc
28.90
-3.92%
2.05M
2.97B
chart-BEAM
Arcutis Biotherapeutics Inc
23.42
-0.30%
850.23K
2.93B
chart-ARQT
Structure Therapeutics Inc Adr
41.10
-4.51%
758.02K
2.92B
chart-GPCR
DYN
Dyne Therapeutics Inc
17.47
-1.36%
1.05M
2.89B
chart-DYN
Nektar Therapeutics
84.16
-3.14%
797.42K
2.84B
chart-NKTR
Tarsus Pharmaceuticals Inc
65.04
+0.73%
343.31K
2.80B
chart-TARS
Soleno Therapeutics Inc
52.92
+0.04%
1.47M
2.76B
chart-SLNO
Celldex Therapeutics Inc
33.86
+3.33%
725.60K
2.66B
chart-CLDX
KOD
Kodiak Sciences Inc
42.66
+0.95%
972.99K
2.65B
chart-KOD
Immunome Inc
23.11
-0.94%
636.22K
2.62B
chart-IMNM
Disc Medicine Inc
67.59
-0.07%
305.87K
2.58B
chart-IRON
Enliven Therapeutics Inc
41.58
-0.07%
448.28K
2.53B
chart-ELVN
Ideaya Biosciences Inc
28.80
-0.35%
646.25K
2.53B
chart-IDYA
Relay Therapeutics Inc
13.00
-0.69%
1.95M
2.49B
chart-RLAY
Vera Therapeutics Inc
34.52
-2.79%
1.32M
2.48B
chart-VERA
Ultragenyx Pharmaceutical Inc
25.01
+0.81%
1.48M
2.46B
chart-RARE
Definium Therapeutics Inc
22.40
+2.99%
1.04M
2.44B
chart-DFTX
Mineralys Therapeutics Inc
29.28
-1.25%
821.75K
2.41B
chart-MLYS
Adma Biologics Inc
10.25
-0.58%
6.49M
2.38B
chart-ADMA
Zai Lab Limited Adr
20.98
-1.13%
219.19K
2.36B
chart-ZLAB
Sarepta Therapeutics Inc
21.79
-1.13%
2.16M
2.30B
chart-SRPT
Ocular Therapeutix Inc
9.71
-0.61%
4.14M
2.13B
chart-OCUL
Aurinia Pharmaceuticals Inc
16.04
+1.71%
928.33K
2.08B
chart-AUPH
Trevi Therapeutics Inc
14.66
+1.95%
1.02M
2.08B
chart-TRVI
Ascentage Pharma Group International Adr
21.90
-0.54%
536
2.04B
chart-AAPG
Mesoblast Ltd Adr
15.79
-1.31%
83,848
2.04B
chart-MESO
Tyra Biosciences Inc
33.93
-3.44%
503.36K
2.02B
chart-TYRA
Anaptysbio Inc
69.28
-0.72%
439.12K
2.02B
chart-ANAB
Taysha Gene Therapies Inc
6.94
+4.52%
2.24M
1.99B
chart-TSHA
Zymeworks Inc.
26.68
-0.37%
412.70K
1.98B
chart-ZYME
Generate Biomedicines Inc
15.42
+6.64%
289.69K
1.97B
chart-GENB
Pharvaris Nv
30.02
+0.00%
547.12K
1.96B
chart-PHVS
Stoke Therapeutics Inc
32.96
-3.57%
337.29K
1.95B
chart-STOK
Viridian Therapeutics Inc
18.75
+33.36%
16.11M
1.93B
chart-VRDN
Capricor Therapeutics Inc
32.96
-1.61%
692.53K
1.91B
chart-CAPR
Vericel Corp
36.81
+0.88%
482.36K
1.87B
chart-VCEL
Inhibrx Biosciences Inc
128.12
+0.13%
411.96K
1.87B
chart-INBX
Harmony Biosciences Holdings Inc
32.34
-0.77%
593.43K
1.87B
chart-HRMY
Galapagos Nv Adr
28.39
-0.25%
75,807
1.87B
chart-GLPG
Palvella Therapeutics Inc
129.47
+1.46%
212.30K
1.85B
chart-PVLA
Sionna Therapeutics Inc
40.97
+1.29%
321.34K
1.85B
chart-SION
Recursion Pharmaceuticals Inc
3.37
-4.26%
13.37M
1.79B
chart-RXRX
Syndax Pharmaceuticals Inc
20.10
+0.70%
1.59M
1.78B
chart-SNDX
Iovance Biotherapeutics Inc
3.98
+3.38%
18.14M
1.78B
chart-IOVA
Ardelyx Inc
7.13
-2.33%
5.86M
1.76B
chart-ARDX
Nurix Therapeutics Inc
16.60
-1.95%
1.32M
1.72B
chart-NRIX
Rapport Therapeutics Inc
35.59
+0.17%
164.33K
1.70B
chart-RAPP
Nanobiotix Adr
34.77
+11.59%
79,121
1.69B
chart-NBTX
Nuvation Bio Inc
4.83
+9.52%
10.88M
1.68B
chart-NUVB
Innoviva Inc
22.65
-1.48%
620.38K
1.68B
chart-INVA
Agios Pharmaceuticals Inc
27.21
-1.27%
870.48K
1.62B
chart-AGIO
VIR
Vir Biotechnology Inc
10.01
-1.67%
1.03M
1.61B
chart-VIR
OCS
Oculis Holding Ag
27.75
-1.80%
413.25K
1.61B
chart-OCS
Intellia Therapeutics Inc
13.31
-4.04%
4.86M
1.58B
chart-NTLA
Monte Rosa Therapeutics Inc
19.35
-1.12%
556.59K
1.55B
chart-GLUE
Precigen Inc
4.33
+4.59%
3.86M
1.54B
chart-PGEN
Bicara Therapeutics Inc
23.16
+1.94%
486.50K
1.52B
chart-BCAX
Damora Therapeutics Inc
24.87
-4.09%
141.83K
1.50B
chart-DMRA
Immatics N V
10.95
-1.71%
628.78K
1.47B
chart-IMTX
Ataibeckley Inc
4.00
-4.76%
4.56M
1.47B
chart-ATAI
Maze Therapeutics Inc
26.56
-1.37%
557.41K
1.47B
chart-MAZE
Immunocore Holdings Plc Adr
28.84
+1.12%
251.93K
1.47B
chart-IMCR
Biohaven Ltd
9.71
-4.24%
3.94M
1.46B
chart-BHVN
Gh Research Plc
21.28
-1.89%
135.30K
1.46B
chart-GHRS
Abcellera Biologics Inc
4.66
+1.53%
13.30M
1.42B
chart-ABCL
Kalvista Pharmaceuticals Inc
26.71
+0.19%
5.32M
1.42B
chart-KALV
MBX
Mbx Biosciences Inc
29.60
+0.54%
312.73K
1.41B
chart-MBX
Arrivent Biopharma Inc
29.83
-1.81%
336.47K
1.38B
chart-AVBP
WVE
Wave Life Sciences Ltd
7.18
-3.88%
3.19M
1.38B
chart-WVE
Fortrea Holdings Inc
14.53
+18.61%
4.23M
1.37B
chart-FTRE
Uniqure Nv
21.16
+2.32%
1.56M
1.33B
chart-QURE
Novavax Inc
8.10
+0.87%
3.58M
1.33B
chart-NVAX
Corvus Pharmaceuticals Inc
15.70
-2.00%
772.62K
1.32B
chart-CRVS
Zenas Biopharma Inc
20.76
-3.71%
398.56K
1.29B
chart-ZBIO
Olema Pharmaceuticals Inc
14.64
+0.07%
673.52K
1.28B
chart-OLMA
Jade Biosciences Inc
25.26
+3.02%
295.57K
1.25B
chart-JBIO
Moonlake Immunotherapeutics
17.01
-3.13%
680.36K
1.24B
chart-MLTX
Maplight Therapeutics Inc
27.92
-2.41%
212.36K
1.19B
chart-MPLT
Urogen Pharma Ltd
23.83
+2.32%
754.17K
1.16B
chart-URGN
Dbv Technologies Adr
19.49
+0.10%
249.10K
1.15B
chart-DBVT
Eyepoint Inc
13.75
-0.72%
726.97K
1.15B
chart-EYPT
Avalyn Pharma Inc
27.43
-5.64%
467.95K
1.15B
chart-AVLN
Pharming Group Nv Adr
16.17
-1.34%
2,170
1.14B
chart-PHAR
IVA
Inventiva Adr
5.42
+2.85%
261.85K
1.13B
chart-IVA
Hemab Therapeutics Holdings Inc
25.00
-1.34%
461.15K
1.10B
chart-COAG
Septerna Inc
24.13
-2.78%
298.69K
1.08B
chart-SEPN
Savara Inc
5.25
-0.94%
922.98K
1.08B
chart-SVRA
Aktis Oncology Inc
19.44
+2.32%
151.40K
1.07B
chart-AKTS
Omeros Corp
14.77
-0.94%
772.22K
1.07B
chart-OMER
Geron Corp
1.65
+5.10%
15.64M
1.06B
chart-GERN
Phathom Pharmaceuticals Inc
12.60
-2.14%
1.09M
1.00B
chart-PHAT
Oric Pharmaceuticals Inc
9.57
-0.62%
2.03M
990.66M
chart-ORIC
ANL
Adlai Nortye Ltd Adr
14.93
-0.27%
223.43K
961.46M
chart-ANL
Xencor Inc
12.85
-3.82%
697.43K
952.54M
chart-XNCR
Lb Pharmaceuticals Inc
32.88
+3.30%
125.88K
942.85M
chart-LBRX
Sana Biotechnology Inc
3.49
+2.35%
1.62M
942.27M
chart-SANA
Annexon Inc
5.72
+0.53%
1.92M
929.54M
chart-ANNX
Cullinan Therapeutics Inc
14.94
-2.61%
893.20K
918.08M
chart-CGEM
Meiragtx Holdings Plc
9.75
+0.52%
480.41K
902.59M
chart-MGTX
SLS
Sellas Life Sciences Group Inc
4.87
-2.99%
2.84M
898.67M
chart-SLS
Ars Pharmaceuticals Inc
9.03
+2.27%
1.53M
896.68M
chart-SPRY
Alto Neuroscience Inc
25.45
+1.03%
292.60K
892.09M
chart-ANRO
Cytomx Therapeutics Inc
4.08
-2.39%
2.38M
888.23M
chart-CTMX
Mannkind Corp
2.86
+1.78%
3.00M
883.16M
chart-MNKD
Janux Therapeutics Inc
14.33
-0.62%
1.23M
873.58M
chart-JANX
Absci Corp
5.61
-0.18%
5.69M
872.06M
chart-ABSI
Evommune Inc
24.16
+2.24%
801.44K
870.20M
chart-EVMN
Arbutus Biopharma Corp
4.40
+0.23%
497.75K
866.53M
chart-ABUS
Theravance Biopharma Inc
16.73
-1.06%
263.40K
861.85M
chart-TBPH
Seaport Therapeutics Inc
16.00
-5.88%
892.13K
848.45M
chart-SPTX
Bright Minds Biosciences Inc
86.22
+3.56%
178.00K
843.85M
chart-DRUG
Design Therapeutics Inc
13.41
+1.82%
677.23K
837.55M
chart-DSGN
Kura Oncology Inc
9.29
+0.43%
816.34K
824.61M
chart-KURA
SGP
Spyglass Pharma Inc
24.41
+0.00%
63,861
815.94M
chart-SGP
Relmada Therapeutics Inc
7.35
-0.81%
719.36K
770.93M
chart-RLMD
VOR
Vor Biopharma Inc
15.52
+5.51%
675.87K
758.11M
chart-VOR
Gyre Therapeutics Inc
7.78
-1.77%
61,026
754.61M
chart-GYRE
Allogene Therapeutics Inc
2.17
-3.98%
5.82M
748.70M
chart-ALLO
First Tracks Biotherapeutics Inc
21.19
+3.11%
342.58K
736.33M
chart-TRAX
Lexicon Pharmaceuticals Inc
1.65
+3.12%
1.59M
732.77M
chart-LXRX
Arvinas Inc
10.61
-1.58%
721.01K
684.53M
chart-ARVN
Solid Biosciences Inc
6.90
-4.56%
1.42M
679.05M
chart-SLDB
Aclaris Therapeutics Inc
4.75
+4.86%
1.07M
663.40M
chart-ACRS
Bridgebio Oncology Therapeutics Inc
8.27
-2.25%
173.57K
662.53M
chart-BBOT
Alpha Tau Medical Ltd
7.39
-1.86%
755.86K
650.39M
chart-DRTS
DNA
Ginkgo Bioworks Holdings Inc
9.71
-2.02%
1.41M
632.47M
chart-DNA
Zevra Therapeutics Inc
10.61
+5.57%
986.24K
627.21M
chart-ZVRA
Sutro Biopharma Inc
37.32
-2.79%
236.50K
618.31M
chart-STRO
Agomab Therapeutics Nv Adr
12.50
+3.26%
100.65K
615.60M
chart-AGMB