Stockscreener 앱 받기
생명 공학 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
455.45
|
-1.00% |
1.02M |
115.69B |
|
||
|
Regeneron Pharmaceuticals Inc
|
529.24
|
+1.42% |
951.32K |
53.25B |
|
||
|
Alnylam Pharmaceuticals Inc
|
307.99
|
+1.09% |
571.75K |
39.22B |
|
||
|
Argen X Se Adr
|
577.89
|
-1.51% |
296.52K |
35.78B |
|
||
|
Beone Medicines Ltd Adr
|
269.63
|
-2.50% |
391.73K |
27.68B |
|
||
|
Biontech Se Adr
|
106.57
|
+1.57% |
1.32M |
26.08B |
|
||
|
Summit Therapeutics Inc
|
19.78
|
-1.88% |
2.89M |
15.29B |
|
||
|
Royalty Pharma Plc
|
34.84
|
-1.22% |
3.52M |
14.23B |
|
||
|
Genmab Adr
|
22.82
|
-1.17% |
1.11M |
13.67B |
|
||
|
Insmed Inc
|
98.73
|
+1.91% |
5.19M |
13.41B |
|
||
|
Incyte Corp
|
67.75
|
-2.12% |
1.83M |
13.31B |
|
||
|
Exelixis Inc
|
41.59
|
-0.45% |
2.13M |
11.73B |
|
||
|
Biomarin Pharmaceutical Inc
|
56.22
|
-1.85% |
1.62M |
10.86B |
|
||
|
Moderna Inc
|
26.67
|
-2.49% |
7.14M |
10.62B |
|
||
|
Ascendis Pharma A S Adr
|
170.80
|
-0.07% |
270.82K |
10.47B |
|
||
|
Blueprint Medicines Corp
|
127.96
|
-0.19% |
4.71M |
8.26B |
|
||
|
Revolution Medicines Inc
|
40.59
|
-1.26% |
1.09M |
7.65B |
|
||
|
Roivant Sciences Ltd
|
11.32
|
-1.31% |
5.97M |
7.63B |
|
||
|
Bio Techne Corp
|
50.52
|
-1.96% |
1.91M |
7.63B |
|
||
|
Corcept Therapeutics Inc
|
70.06
|
-1.57% |
1.01M |
7.38B |
|
||
|
Bridgebio Pharma Inc
|
39.78
|
+0.33% |
2.64M |
7.33B |
|
||
|
Verona Pharma Plc Adr
|
92.20
|
-0.32% |
754.13K |
7.18B |
|
||
|
Jazz Pharmaceuticals Plc
|
108.50
|
-1.63% |
478.11K |
6.72B |
|
||
|
Halozyme Therapeutics Inc
|
53.98
|
-1.03% |
1.22M |
6.68B |
|
||
|
Legend Biotech Corp Adr
|
36.83
|
-2.85% |
1.38M |
6.44B |
|
||
|
Tg Therapeutics Inc
|
36.01
|
-3.64% |
1.67M |
6.36B |
|
||
|
Madrigal Pharmaceuticals Inc
|
295.57
|
-0.55% |
270.68K |
6.18B |
|
||
|
Ionis Pharmaceuticals Inc
|
35.59
|
-0.08% |
1.48M |
5.62B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
16.09
|
-7.85% |
33,160 |
5.61B |
|
||
|
Nuvalent Inc
|
78.24
|
+0.42% |
364.26K |
5.60B |
|
||
|
Axsome Therapeutics Inc
|
104.10
|
-2.02% |
425.88K |
5.51B |
|
||
|
Adma Biologics Inc
|
20.81
|
-3.66% |
2.76M |
4.92B |
|
||
|
Vaxcyte Inc
|
34.56
|
+0.29% |
1.19M |
4.77B |
|
||
|
Avidity Biosciences Inc
|
31.37
|
-2.40% |
963.43K |
4.37B |
|
||
|
Rhythm Pharmaceuticals Inc
|
62.90
|
-0.19% |
541.19K |
4.33B |
|
||
|
Akero Therapeutics Inc
|
55.62
|
+3.85% |
2.22M |
4.33B |
|
||
|
Sarepta Therapeutics Inc
|
36.18
|
-3.03% |
3.36M |
4.23B |
|
||
|
Merus N V
|
54.61
|
-1.41% |
595.04K |
4.19B |
|
||
|
Zai Lab Limited Adr
|
41.00
|
-4.72% |
1.02M |
4.18B |
|
||
|
Ptc Therapeutics Inc
|
51.26
|
+0.55% |
750.51K |
4.13B |
|
||
|
Krystal Biotech Inc
|
137.07
|
-2.32% |
295.09K |
3.96B |
|
||
|
Cytokinetics Inc
|
34.38
|
+3.55% |
1.60M |
3.86B |
|
||
|
Soleno Therapeutics Inc
|
79.15
|
-1.31% |
621.31K |
3.81B |
|
||
|
Arcellx Inc
|
66.00
|
-0.77% |
506.81K |
3.75B |
|
||
|
Acadia Pharmaceuticals Inc
|
21.71
|
-0.14% |
1.15M |
3.68B |
|
||
|
Crispr Therapeutics Ag
|
41.36
|
+0.19% |
2.01M |
3.62B |
|
||
|
Springworks Therapeutics Inc
|
46.78
|
+0.04% |
4.50M |
3.53B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
37.49
|
-4.58% |
1.09M |
3.51B |
|
||
|
Protagonist Therapeutics Inc
|
56.37
|
+0.09% |
985.41K |
3.37B |
|
||
|
Scholar Rock Holding Corp
|
32.45
|
-2.61% |
636.87K |
3.25B |
|
||
|
Catalyst Pharmaceuticals Inc
|
23.53
|
-3.13% |
1.11M |
3.16B |
|
||
|
Viking Therapeutics Inc
|
26.08
|
-8.75% |
6.07M |
3.13B |
|
||
|
Kymera Therapeutics Inc
|
46.96
|
-0.70% |
464.32K |
3.10B |
|
||
|
Crinetics Pharmaceuticals Inc
|
31.77
|
-1.24% |
557.24K |
3.09B |
|
||
|
Moonlake Immunotherapeutics
|
44.21
|
+0.43% |
316.24K |
2.98B |
|
||
|
Metsera Inc
|
29.38
|
-15.04% |
807.22K |
2.89B |
|
||
|
Immunovant Inc
|
15.66
|
-1.76% |
1.09M |
2.87B |
|
||
|
Immunitybio Inc
|
3.07
|
-3.76% |
16.70M |
2.78B |
|
||
|
Ascentage Pharma Group International Adr
|
31.51
|
-1.59% |
2,833 |
2.47B |
|
||
|
Xenon Pharmaceuticals Inc
|
32.76
|
-0.12% |
612.16K |
2.43B |
|
||
|
Apellis Pharmaceuticals Inc
|
18.83
|
-2.23% |
1.17M |
2.42B |
|
||
|
Apogee Therapeutics Inc
|
44.48
|
+6.26% |
1.25M |
2.39B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
15.74
|
-2.96% |
1.22M |
2.32B |
|
||
|
Mirum Pharmaceuticals Inc
|
49.63
|
+1.24% |
442.11K |
2.30B |
|
||
|
Newamsterdam Pharma Company Nv
|
20.21
|
-3.90% |
550.12K |
2.26B |
|
||
|
Recursion Pharmaceuticals Inc
|
4.92
|
-4.84% |
37.41M |
2.23B |
|
||
|
Vericel Corp
|
42.67
|
+0.45% |
445.53K |
2.18B |
|
||
|
Denali Therapeutics Inc
|
14.55
|
-2.51% |
2.00M |
2.14B |
|
||
|
Cg Oncology Inc
|
25.86
|
-2.42% |
626.38K |
2.05B |
|
||
|
Ligand Pharmaceuticals Inc
|
112.50
|
-1.70% |
83,319 |
2.04B |
|
||
|
Harmony Biosciences Holdings Inc
|
32.97
|
-1.08% |
786.68K |
2.04B |
|
||
|
Agios Pharmaceuticals Inc
|
34.30
|
-0.58% |
478.62K |
1.99B |
|
||
|
Belite Bio Inc Adr
|
59.55
|
-4.17% |
21,092 |
1.94B |
|
||
|
Ideaya Biosciences Inc
|
22.18
|
-0.45% |
862.78K |
1.90B |
|
||
|
Amicus Therapeutics Inc
|
6.03
|
-2.27% |
4.22M |
1.90B |
|
||
|
Immunocore Holdings Plc Adr
|
34.68
|
-2.67% |
435.48K |
1.87B |
|
||
|
Beam Therapeutics Inc
|
17.06
|
-2.18% |
1.42M |
1.87B |
|
||
|
Tarsus Pharmaceuticals Inc
|
40.89
|
-0.15% |
716.41K |
1.85B |
|
||
|
Galapagos Nv Adr
|
28.76
|
-0.38% |
322.18K |
1.83B |
|
||
|
Biohaven Ltd
|
15.46
|
-0.83% |
1.36M |
1.74B |
|
||
|
Disc Medicine Inc
|
53.71
|
+1.90% |
705.22K |
1.73B |
|
||
|
Arcutis Biotherapeutics Inc
|
13.43
|
-0.52% |
2.23M |
1.71B |
|
||
|
Dyne Therapeutics Inc
|
14.41
|
-0.35% |
1.75M |
1.67B |
|
||
|
Edgewise Therapeutics Inc
|
15.29
|
-0.84% |
979.91K |
1.60B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
12.38
|
+2.82% |
860.32K |
1.59B |
|
||
|
Janux Therapeutics Inc
|
24.90
|
-2.58% |
370.91K |
1.55B |
|
||
|
Liquidia Corp
|
14.10
|
-2.42% |
1.84M |
1.55B |
|
||
|
Adaptive Biotechnologies Corp
|
10.32
|
-0.86% |
978.73K |
1.53B |
|
||
|
Mesoblast Ltd Adr
|
11.78
|
-3.13% |
123.53K |
1.50B |
|
||
|
89 Bio Inc
|
10.41
|
+8.21% |
3.93M |
1.50B |
|
||
|
Vera Therapeutics Inc
|
22.74
|
+0.98% |
1.31M |
1.45B |
|
||
|
Ocular Therapeutix Inc
|
8.73
|
-2.46% |
1.10M |
1.44B |
|
||
|
Ars Pharmaceuticals Inc
|
15.39
|
+6.88% |
1.17M |
1.42B |
|
||
|
Celldex Therapeutics Inc
|
21.26
|
+4.47% |
2.78M |
1.42B |
|
||
|
Travere Therapeutics Inc
|
14.50
|
-2.95% |
1.58M |
1.36B |
|
||
|
Innoviva Inc
|
21.69
|
+1.36% |
1.42M |
1.35B |
|
||
|
Mannkind Corp
|
3.71
|
-3.13% |
1.78M |
1.33B |
|
||
|
Structure Therapeutics Inc Adr
|
21.68
|
-2.43% |
669.76K |
1.22B |
|
||
|
Novavax Inc
|
6.94
|
-2.94% |
5.15M |
1.21B |
|
||
|
Viridian Therapeutics Inc
|
15.88
|
+1.34% |
701.10K |
1.20B |
|
||
|
Wave Life Sciences Ltd
|
6.95
|
-3.47% |
672.54K |
1.11B |
|
||
|
Aurinia Pharmaceuticals Inc
|
8.18
|
-0.61% |
942.47K |
1.11B |
|
||
|
Arcus Biosciences Inc
|
9.24
|
-1.18% |
781.30K |
1.06B |
|
||
|
Mineralys Therapeutics Inc
|
14.32
|
-4.02% |
589.12K |
1.05B |
|
||
|
Spyre Therapeutics Inc
|
17.29
|
-2.37% |
325.35K |
1.02B |
|
||
|
Niagen Bioscience Inc
|
13.63
|
-3.61% |
879.71K |
1.02B |
|
||
|
Geron Corp
|
1.51
|
-3.21% |
7.48M |
1.02B |
|
||
|
Enliven Therapeutics Inc
|
21.91
|
+11.44% |
3.22M |
1.02B |
|
||
|
Oculis Holding Ag
|
19.02
|
-3.35% |
71,717 |
1.02B |
|
||
|
Curevac N V
|
5.57
|
-0.54% |
4.83M |
992.95M |
|
||
|
Syndax Pharmaceuticals Inc
|
10.25
|
-3.94% |
1.31M |
985.24M |
|
||
|
Nurix Therapeutics Inc
|
11.93
|
-0.25% |
778.95K |
974.29M |
|
||
|
Mimedx Group Inc
|
6.04
|
-1.31% |
939.70K |
958.59M |
|
||
|
CorMedix Inc
|
14.56
|
-2.02% |
1.16M |
948.19M |
|
||
|
Uniqure N V
|
15.34
|
-4.07% |
738.59K |
945.51M |
|
||
|
Pharvaris Nv
|
16.70
|
-3.08% |
12,409 |
914.39M |
|
||
|
Praxis Precision Medicines Inc
|
44.30
|
-1.62% |
178.02K |
907.64M |
|
||
|
Lenz Therapeutics Inc
|
29.00
|
-1.96% |
156.46K |
899.55M |
|
||
|
Ardelyx Inc
|
3.60
|
-3.23% |
6.00M |
880.46M |
|
||
|
Zymeworks Inc.
|
12.67
|
-3.28% |
613.34K |
878.01M |
|
||
|
Trevi Therapeutics Inc
|
6.09
|
-1.30% |
1.14M |
859.59M |
|
||
|
Nuvation Bio Inc
|
1.73
|
-4.42% |
8.92M |
843.85M |
|
||
|
Intellia Therapeutics Inc
|
8.31
|
-0.48% |
3.28M |
837.99M |
|
||
|
Pharming Group N V Adr
|
10.75
|
-7.05% |
3,787 |
810.98M |
|
||
|
Arrivent Biopharma Inc
|
23.27
|
-1.52% |
441.31K |
804.68M |
|
||
|
Replimune Group Inc
|
9.78
|
-1.06% |
680.11K |
800.16M |
|
||
|
Immunome Inc
|
9.20
|
-6.03% |
1.26M |
794.42M |
|
||
|
Gh Research Plc
|
12.76
|
-0.55% |
146.85K |
775.35M |
|
||
|
Cogent Biosciences Inc
|
7.08
|
-1.94% |
1.45M |
774.22M |
|
||
|
Gyre Therapeutics Inc
|
7.99
|
-0.99% |
145.09K |
759.62M |
|
||
|
Sionna Therapeutics Inc
|
16.38
|
-3.59% |
101.01K |
759.27M |
|
||
|
Vir Biotechnology Inc
|
5.22
|
+0.00% |
892.95K |
753.40M |
|
||
|
Taysha Gene Therapies Inc
|
2.54
|
-4.15% |
2.46M |
742.75M |
|
||
|
Xeris Biopharma Holdings Inc
|
4.35
|
-1.58% |
1.78M |
733.51M |
|
||
|
Day One Biopharmaceuticals Inc
|
6.67
|
-0.30% |
1.16M |
728.80M |
|
||
|
Abcellera Biologics Inc
|
3.20
|
+1.59% |
7.05M |
728.30M |
|
||
|
Immatics N V
|
6.12
|
-0.33% |
536.15K |
725.65M |
|
||
|
Kalvista Pharmaceuticals Inc
|
12.96
|
-0.99% |
764.32K |
714.17M |
|
||
|
Anavex Life Sciences Corporation
|
8.03
|
-2.31% |
441.88K |
706.03M |
|
||
|
Anaptysbio Inc
|
23.32
|
-0.38% |
378.90K |
696.32M |
|
||
|
Xencor Inc
|
9.19
|
-2.55% |
421.64K |
686.80M |
|
||
|
Iovance Biotherapeutics Inc
|
2.24
|
-3.03% |
8.78M |
684.57M |
|
||
|
Arbutus Biopharma Corp
|
3.53
|
-1.40% |
507.72K |
666.51M |
|
||
|
Oric Pharmaceuticals Inc
|
9.63
|
-0.41% |
714.12K |
662.54M |
|
||
|
Capricor Therapeutics Inc
|
11.78
|
-15.49% |
3.08M |
650.42M |
|
||
|
Sana Biotechnology Inc
|
2.59
|
+1.97% |
2.48M |
640.58M |
|
||
|
Bicara Therapeutics Inc
|
10.84
|
-6.31% |
443.01K |
627.17M |
|
||
|
Autolus Therapeutics Plc Adr
|
2.12
|
-1.40% |
1.89M |
622.76M |
|
||
|
Phathom Pharmaceuticals Inc
|
10.64
|
+6.08% |
3.93M |
622.74M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
9.03
|
+1.92% |
822.45K |
615.18M |
|
||
|
Keros Therapeutics Inc
|
13.56
|
-0.59% |
377.89K |
610.86M |
|
||
|
Stoke Therapeutics Inc
|
11.53
|
-2.45% |
478.27K |
608.21M |
|
||
|
Upstream Bio Inc
|
11.36
|
-1.73% |
221.73K |
606.26M |
|
||
|
Dianthus Therapeutics Inc
|
18.31
|
-5.08% |
272.90K |
606.22M |
|
||
|
Bicycle Therapeutics Plc Adr
|
8.37
|
-3.68% |
125.66K |
592.12M |
|
||
|
Mind Medicine Inc
|
7.17
|
-1.78% |
985.69K |
588.56M |
|
||
|
Kura Oncology Inc
|
6.44
|
-3.30% |
1.12M |
582.65M |
|
||
|
Relay Therapeutics Inc
|
3.22
|
-6.67% |
2.01M |
576.06M |
|
||
|
Regulus Therapeutics Inc
|
8.11
|
+0.37% |
970.89K |
569.10M |
|
||
|
Maze Therapeutics Inc
|
13.40
|
-1.11% |
100.66K |
566.30M |
|
||
|
Theravance Biopharma Inc
|
10.69
|
+0.75% |
186.97K |
562.51M |
|
||
|
Tyra Biosciences Inc
|
10.43
|
+0.97% |
425.19K |
561.03M |
|
||
|
Verve Therapeutics Inc
|
6.16
|
-2.53% |
1.71M |
552.24M |
|
||
|
Arvinas Inc
|
7.39
|
-2.38% |
1.13M |
549.63M |
|
||
|
Cullinan Therapeutics Inc
|
8.61
|
-3.80% |
263.98K |
535.85M |
|
||
|
Valneva Se Adr
|
5.9964
|
-2.50% |
12,704 |
523.80M |
|
||
|
Abivax Adr
|
6.98
|
-0.57% |
496.86K |
519.54M |
|
||
|
Atai Life Sciences N V
|
2.11
|
-3.21% |
2.28M |
507.90M |
|
||
|
Zevra Therapeutics Inc
|
9.13
|
-2.56% |
533.51K |
506.33M |
|
||
|
Inventiva Adr
|
3.4748
|
+2.44% |
2,840 |
501.40M |
|
||
|
Tourmaline Bio Inc
|
19.68
|
-1.11% |
154.59K |
495.02M |
|
||
|
Celcuity Inc
|
12.11
|
-3.58% |
115.41K |
494.16M |
|
||
|
Meiragtx Holdings Plc
|
6.63
|
+0.61% |
486.43K |
482.19M |
|
||
|
Regenxbio Inc
|
9.27
|
-9.12% |
796.72K |
482.04M |
|
||
|
Atyr Pharma Inc
|
5.20
|
-4.24% |
2.11M |
478.84M |
|
||
|
Fortrea Holdings Inc
|
5.91
|
-5.74% |
2.99M |
477.84M |
|
||
|
Amylyx Pharmaceuticals Inc
|
5.52
|
+0.00% |
890.30K |
475.12M |
|
||
|
Oruka Therapeutics Inc
|
12.56
|
-2.41% |
131.59K |
471.00M |
|
||
|
Zenas Biopharma Inc
|
10.33
|
-8.75% |
171.96K |
465.20M |
|
||
|
Rapport Therapeutics Inc
|
11.19
|
+0.45% |
101.12K |
462.06M |
|
||
|
Tango Therapeutics Inc
|
4.69
|
-7.13% |
2.44M |
461.76M |
|
||
|
Altimmune Inc
|
6.92
|
-3.22% |
4.33M |
455.82M |
|
||
|
Septerna Inc
|
10.17
|
-2.31% |
299.05K |
454.94M |
|
||
|
Erasca Inc
|
1.48
|
-3.27% |
1.46M |
453.26M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
8.94
|
-3.77% |
952.51K |
444.26M |
|
||
|
Precigen Inc
|
1.52
|
+0.00% |
1.25M |
442.77M |
|
||
|
Mereo Biopharma Group Plc Adr
|
2.76
|
-0.72% |
1.24M |
435.66M |
|
||
|
Tectonic Therapeutic Inc
|
21.89
|
-2.45% |
155.94K |
430.59M |
|
||
|
Sage Therapeutics Inc
|
6.70
|
+1.52% |
647.12K |
428.95M |
|
||
|
Savara Inc
|
2.21
|
-2.21% |
559.52K |
421.72M |
|
||
|
Benitec Biopharma Inc
|
16.48
|
+3.52% |
44,869 |
420.01M |
|
||
|
Cytomx Therapeutics Inc
|
2.75
|
-8.03% |
1.96M |
415.92M |
|
||
|
Aura Biosciences Inc
|
6.42
|
-3.75% |
152.43K |
403.03M |
|
||
|
Humacyte Inc
|
2.37
|
-1.66% |
2.72M |
401.76M |
|
||
|
Fulcrum Therapeutics Inc
|
6.85
|
+1.03% |
247.18K |
391.35M |
|
||
|
Iteos Therapeutics Inc
|
10.17
|
+1.90% |
1.11M |
389.24M |
|
||
|
Absci Corp
|
2.78
|
-2.11% |
2.22M |
386.50M |
|
||
|
Rigel Pharmaceuticals
|
20.52
|
-3.66% |
144.81K |
384.08M |
|
||
|
Mbx Biosciences Inc
|
10.37
|
-3.26% |
123.06K |
380.04M |
|
||
|
Rezolute Inc
|
4.20
|
-4.55% |
344.09K |
378.85M |
|