생명 공학 주식
상징 | 명칭 | 가격 | %(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Novo Nordisk ADR
|
126.88
|
-0.35% |
2.63M |
566.72B |
|
||
Vertex Pharmaceuticals, Inc.
|
421.33
|
+2.71% |
1.25M |
109.23B |
|
||
Regeneron Pharmaceuticals, Inc.
|
954.32
|
-1.64% |
264.96K |
105.87B |
|
||
Moderna Inc
|
122.11
|
+0.85% |
1.90M |
46.89B |
|
||
Argen X SE ADR
|
384.81
|
-3.49% |
187.98K |
23.47B |
|
||
BioNTech SE ADR
|
89.97
|
-0.99% |
236.43K |
21.78B |
|
||
Alnylam Pharmaceuticals Inc
|
153.97
|
-0.20% |
259.31K |
19.59B |
|
||
Genmab ADR
|
28.79
|
-1.74% |
487.63K |
18.69B |
|
||
BeiGene Ltd ADR
|
163.34
|
+1.69% |
172.60K |
17.09B |
|
||
Biomarin Pharmaceutical Inc.
|
82.08
|
-0.67% |
652.86K |
15.76B |
|
||
Royalty Pharma plc
|
28.00
|
-1.01% |
2.25M |
12.70B |
|
||
Sarepta Therapeutics Inc
|
131.97
|
-3.14% |
1.14M |
12.37B |
|
||
Bio-Techne Corp
|
77.35
|
-0.18% |
425.36K |
12.12B |
|
||
Incyte Corp.
|
53.49
|
-1.62% |
1.35M |
12.07B |
|
||
United Therapeutics Corp
|
261.62
|
-1.55% |
342.94K |
11.62B |
|
||
Roivant Sciences Ltd
|
11.14
|
-2.07% |
3.74M |
8.95B |
|
||
Viking Therapeutics Inc
|
79.57
|
-0.04% |
1.39M |
8.56B |
|
||
Legend Biotech Corp ADR
|
45.31
|
-1.46% |
354.21K |
8.22B |
|
||
Ascendis Pharma A/S ADR
|
134.88
|
-0.84% |
296.93K |
7.67B |
|
||
Cerevel Therapeutics Holdings Inc
|
42.16
|
-0.30% |
832.03K |
7.65B |
|
||
Vaxcyte Inc
|
66.75
|
-1.34% |
289.48K |
7.31B |
|
||
Jazz Pharmaceuticals plc
|
110.64
|
-0.54% |
563.36K |
6.96B |
|
||
Cytokinetics Inc
|
65.30
|
+0.01% |
333.87K |
6.80B |
|
||
Blueprint Medicines Corp
|
108.36
|
-0.15% |
294.11K |
6.79B |
|
||
Revolution Medicines Inc
|
38.21
|
-1.65% |
561.46K |
6.56B |
|
||
Exelixis Inc
|
21.66
|
-2.19% |
1.15M |
6.37B |
|
||
Ionis Pharmaceuticals Inc
|
40.41
|
-1.23% |
1.04M |
5.93B |
|
||
ImmunityBio Inc
|
7.82
|
-5.08% |
4.20M |
5.40B |
|
||
Halozyme Therapeutics Inc.
|
42.06
|
+1.97% |
1.58M |
5.36B |
|
||
Apellis Pharmaceuticals Inc
|
42.79
|
-2.67% |
1.77M |
5.24B |
|
||
BridgeBio Pharma Inc
|
27.70
|
-0.36% |
374.66K |
5.13B |
|
||
Krystal Biotech Inc
|
156.28
|
-3.38% |
175.05K |
4.54B |
|
||
CRISPR Therapeutics AG
|
52.98
|
-4.66% |
1.21M |
4.53B |
|
||
Madrigal Pharmaceuticals Inc
|
208.22
|
-4.40% |
559.66K |
4.36B |
|
||
Nuvalent Inc
|
67.26
|
-2.20% |
269.88K |
4.34B |
|
||
Immunovant Inc
|
29.76
|
+0.63% |
516.58K |
4.26B |
|
||
Alpine Immune Sciences Inc
|
64.70
|
+0.09% |
589.53K |
4.24B |
|
||
Crinetics Pharmaceuticals Inc
|
50.48
|
+5.71% |
1.53M |
3.91B |
|
||
Insmed Inc
|
25.92
|
-0.69% |
1.18M |
3.84B |
|
||
Iovance Biotherapeutics Inc
|
13.31
|
-4.69% |
3.09M |
3.75B |
|
||
Summit Therapeutics Inc
|
5.075
|
-4.43% |
1.90M |
3.64B |
|
||
Axsome Therapeutics Inc
|
75.51
|
-1.86% |
242.21K |
3.56B |
|
||
Biohaven Ltd
|
40.48
|
-2.28% |
446.30K |
3.55B |
|
||
Ultragenyx Pharmaceutical Inc.
|
41.60
|
-0.94% |
509.35K |
3.45B |
|
||
SpringWorks Therapeutics Inc
|
42.88
|
-6.26% |
407.20K |
3.27B |
|
||
Xenon Pharmaceuticals Inc
|
42.63
|
-2.00% |
63,171 |
3.22B |
|
||
Fortrea Holdings Inc
|
35.50
|
-2.78% |
693.07K |
3.20B |
|
||
Arrowhead Pharmaceuticals Inc.
|
25.15
|
+0.62% |
412.33K |
3.08B |
|
||
Ideaya Biosciences Inc
|
41.96
|
-1.45% |
379.12K |
3.06B |
|
||
Amicus Therapeutics Inc
|
10.18
|
-2.35% |
1.43M |
3.04B |
|
||
Immunocore Holdings plc ADR
|
61.17
|
+0.43% |
199.77K |
3.00B |
|
||
Apogee Therapeutics Inc.
|
50.27
|
-3.76% |
97,386 |
2.91B |
|
||
Acadia Pharmaceuticals Inc
|
17.23
|
-0.14% |
1.36M |
2.84B |
|
||
Arcellx Inc
|
52.44
|
-0.06% |
171.04K |
2.77B |
|
||
Merus N.V
|
46.96
|
-3.74% |
554.81K |
2.77B |
|
||
Denali Therapeutics Inc
|
18.95
|
+12.40% |
1.95M |
2.77B |
|
||
Janux Therapeutics Inc
|
54.41
|
-11.76% |
1.35M |
2.74B |
|
||
Celldex Therapeutics Inc.
|
41.37
|
-2.03% |
213.60K |
2.71B |
|
||
Morphosys AG ADR
|
17.97
|
+0.11% |
295.52K |
2.71B |
|
||
TG Therapeutics Inc
|
17.09
|
-0.47% |
3.09M |
2.70B |
|
||
MoonLake Immunotherapeutics
|
42.33
|
-3.02% |
92,599 |
2.65B |
|
||
Corcept Therapeutics Inc
|
25.22
|
+3.03% |
621.14K |
2.55B |
|
||
Avidity Biosciences Inc
|
25.92
|
+2.36% |
576.21K |
2.47B |
|
||
Vera Therapeutics Inc
|
44.44
|
-1.49% |
362.49K |
2.41B |
|
||
PTC Therapeutics Inc
|
31.04
|
-2.37% |
385.41K |
2.38B |
|
||
Kymera Therapeutics Inc
|
38.43
|
+0.05% |
296.96K |
2.36B |
|
||
Vericel Corp
|
47.77
|
-3.87% |
412.15K |
2.33B |
|
||
Rhythm Pharmaceuticals Inc.
|
38.37
|
-2.56% |
886.91K |
2.32B |
|
||
Geron Corp.
|
3.825
|
-1.16% |
2.69M |
2.30B |
|
||
Arvinas Inc
|
32.67
|
-4.84% |
420.82K |
2.25B |
|
||
Intellia Therapeutics Inc
|
22.94
|
-4.10% |
957.21K |
2.23B |
|
||
Dyne Therapeutics Inc
|
25.55
|
-0.39% |
283.71K |
2.20B |
|
||
Sana Biotechnology Inc
|
9.32
|
-7.02% |
857.92K |
2.14B |
|
||
Keros Therapeutics Inc
|
58.24
|
-1.00% |
136.78K |
2.14B |
|
||
CG Oncology, Inc.
|
31.96
|
-6.35% |
564.87K |
2.13B |
|
||
Rocket Pharmaceuticals Inc
|
22.98
|
-1.71% |
341.25K |
2.10B |
|
||
Ardelyx Inc
|
8.4909
|
-8.70% |
4.06M |
2.09B |
|
||
Recursion Pharmaceuticals Inc
|
8.665
|
-1.42% |
1.94M |
2.06B |
|
||
Ginkgo Bioworks Holdings Inc
|
0.9039
|
-3.46% |
40.16M |
2.03B |
|
||
Edgewise Therapeutics Inc
|
20.76
|
-2.27% |
473.16K |
1.99B |
|
||
NewAmsterdam Pharma Company NV
|
21.82
|
-1.95% |
19,202 |
1.98B |
|
||
Galapagos NV ADR
|
29.02
|
-0.17% |
55,872 |
1.92B |
|
||
Syndax Pharmaceuticals Inc
|
22.68
|
-2.11% |
747.74K |
1.89B |
|
||
Structure Therapeutics Inc ADR
|
39.49
|
+0.74% |
192.87K |
1.84B |
|
||
Agios Pharmaceuticals Inc
|
32.52
|
-1.52% |
548.68K |
1.83B |
|
||
Beam Therapeutics Inc
|
22.08
|
-1.99% |
496.02K |
1.82B |
|
||
Fusion Pharmaceuticals Inc
|
21.41
|
+0.05% |
357.38K |
1.82B |
|
||
Harmony Biosciences Holdings Inc
|
31.66
|
+0.96% |
283.22K |
1.78B |
|
||
Catalyst Pharmaceuticals Inc
|
14.68
|
-3.10% |
670.40K |
1.74B |
|
||
Zai Lab Limited ADR
|
16.56
|
-0.84% |
387.92K |
1.68B |
|
||
Inhibrx Inc
|
34.45
|
+0.15% |
226.81K |
1.62B |
|
||
Adma Biologics Inc
|
6.84
|
-1.16% |
1.33M |
1.59B |
|
||
Kura Oncology Inc
|
20.47
|
-2.87% |
238.48K |
1.57B |
|
||
Protagonist Therapeutics Inc
|
27.17
|
+5.70% |
552.49K |
1.54B |
|
||
Soleno Therapeutics Inc
|
44.46
|
-5.00% |
226.86K |
1.51B |
|
||
Morphic Holding Inc
|
29.48
|
-2.12% |
198.19K |
1.49B |
|
||
Neumora Therapeutics Inc.
|
9.33
|
-4.28% |
325.76K |
1.48B |
|
||
Akero Therapeutics Inc
|
21.06
|
-4.36% |
350.93K |
1.48B |
|
||
Xencor Inc
|
23.59
|
-2.81% |
285.01K |
1.45B |
|
||
Kiniksa Pharmaceuticals Ltd
|
20.29
|
-0.12% |
161.57K |
1.44B |
|
||
Day One Biopharmaceuticals Inc
|
16.41
|
-3.92% |
348.81K |
1.43B |
|
||
Ligand Pharmaceuticals, Inc.
|
79.73
|
+8.88% |
226.89K |
1.43B |
|
||
Tarsus Pharmaceuticals Inc
|
36.94
|
-2.60% |
447.04K |
1.42B |
|
||
Arcus Biosciences Inc
|
15.30
|
-1.67% |
282.55K |
1.38B |
|
||
4D Molecular Therapeutics Inc
|
26.19
|
-2.13% |
152.77K |
1.36B |
|
||
Spyre Therapeutics Inc
|
32.50
|
-5.08% |
177.65K |
1.33B |
|
||
Gyre Therapeutics Inc
|
15.68
|
+5.36% |
32,472 |
1.32B |
|
||
Vir Biotechnology Inc
|
9.58
|
-3.37% |
593.54K |
1.31B |
|
||
Belite Bio Inc ADR
|
43.00
|
-0.93% |
21,067 |
1.29B |
|
||
Cullinan Oncology Inc
|
28.05
|
-4.52% |
744.00K |
1.24B |
|
||
Prothena Corporation plc
|
22.97
|
-2.29% |
351.56K |
1.23B |
|
||
Pharvaris NV
|
20.73
|
-8.16% |
19,399 |
1.21B |
|
||
Mannkind Corp
|
4.3898
|
-1.89% |
1.39M |
1.20B |
|
||
Mirum Pharmaceuticals Inc
|
24.98
|
-3.55% |
181.72K |
1.19B |
|
||
Scholar Rock Holding Corp
|
14.67
|
-0.17% |
369.23K |
1.18B |
|
||
Verona Pharma Plc ADR
|
14.98
|
+1.28% |
336.79K |
1.17B |
|
||
Maravai LifeSciences Holdings Inc
|
8.875
|
-0.89% |
1.09M |
1.16B |
|
||
Enliven Therapeutics Inc
|
24.52
|
-0.76% |
336.54K |
1.14B |
|
||
AbCellera Biologics Inc
|
3.835
|
-4.99% |
1.05M |
1.14B |
|
||
Immatics N.V
|
10.61
|
-1.12% |
66,756 |
1.10B |
|
||
Biocryst Pharmaceuticals Inc.
|
5.165
|
-1.81% |
2.58M |
1.08B |
|
||
Autolus Therapeutics plc ADR
|
4.07
|
+1.50% |
1.49M |
1.07B |
|
||
Mimedx Group Inc
|
7.2095
|
+0.00% |
434.55K |
1.07B |
|
||
Silence Therapeutics Plc ADR
|
22.64
|
+2.03% |
85,023 |
1.05B |
|
||
Centessa Pharmaceuticals plc ADR
|
9.53
|
-1.24% |
56,613 |
1.05B |
|
||
Cassava Sciences Inc
|
21.55
|
-1.56% |
1.02M |
973.90M |
|
||
Innoviva Inc
|
15.54
|
+0.04% |
207.42K |
970.29M |
|
||
Tyra Biosciences Inc
|
17.85
|
-0.33% |
45,427 |
955.93M |
|
||
Immunome Inc
|
15.66
|
+2.35% |
416.73K |
949.65M |
|
||
Viridian Therapeutics Inc
|
15.04
|
-0.13% |
436.89K |
940.74M |
|
||
Liquidia Corp
|
12.39
|
-3.43% |
303.96K |
934.92M |
|
||
Macrogenics Inc
|
14.80
|
-7.94% |
1.65M |
911.51M |
|
||
Bicycle Therapeutics Plc ADR
|
23.36
|
+0.87% |
147.01K |
903.10M |
|
||
Abivax ADR
|
14.10
|
-2.37% |
55,409 |
902.87M |
|
||
ARS Pharmaceuticals Inc
|
9.06
|
-4.22% |
254.73K |
902.09M |
|
||
Arcutis Biotherapeutics Inc
|
8.025
|
+1.90% |
1.69M |
897.63M |
|
||
Ocular Therapeutix Inc
|
5.73
|
-3.32% |
1.98M |
892.77M |
|
||
Praxis Precision Medicines Inc
|
50.80
|
-3.12% |
65,625 |
884.22M |
|
||
Zentalis Pharmaceuticals Inc
|
12.40
|
+0.41% |
595.93K |
874.17M |
|
||
Alx Oncology Holdings Inc
|
16.57
|
-5.81% |
345.63K |
871.61M |
|
||
Mesoblast Ltd ADR
|
7.52
|
-5.39% |
291.34K |
869.22M |
|
||
Relay Therapeutics Inc
|
6.495
|
-3.33% |
664.80K |
866.80M |
|
||
89bio Inc
|
9.005
|
-3.95% |
317.06K |
860.83M |
|
||
Nurix Therapeutics Inc
|
13.86
|
-2.12% |
314.34K |
852.81M |
|
||
Longboard Pharmaceuticals Inc
|
21.69
|
-1.70% |
106.70K |
840.59M |
|
||
Tango Therapeutics Inc
|
7.91
|
+0.64% |
409.54K |
829.33M |
|
||
Regenxbio Inc
|
16.56
|
-2.36% |
172.05K |
821.47M |
|
||
Pliant Therapeutics Inc
|
13.29
|
-4.28% |
119.60K |
797.21M |
|
||
CARGO Therapeutics Inc
|
20.18
|
-0.05% |
93,033 |
791.31M |
|
||
Nuvation Bio Inc
|
3.175
|
-0.56% |
505.01K |
783.37M |
|
||
Sage Therapeutics Inc
|
12.45
|
-4.11% |
407.81K |
767.92M |
|
||
PureTech Health Plc ADR
|
27.46
|
-1.35% |
2,477 |
742.55M |
|
||
Aurinia Pharmaceuticals Inc
|
5.15
|
+0.39% |
740.19K |
740.13M |
|
||
Arcturus Therapeutics Holdings Inc
|
27.32
|
-0.76% |
208.50K |
729.75M |
|
||
Cogent Biosciences Inc
|
7.73
|
-0.30% |
889.17K |
729.53M |
|
||
Disc Medicine Inc
|
29.19
|
-2.83% |
166.92K |
729.04M |
|
||
Mineralys Therapeutics Inc
|
14.26
|
+0.71% |
114.46K |
708.24M |
|
||
AnaptysBio Inc
|
25.76
|
+0.32% |
95,534 |
707.55M |
|
||
Wave Life Sciences Ltd.
|
5.85
|
+0.86% |
576.07K |
702.11M |
|
||
Mind Medicine Inc
|
9.4801
|
-0.94% |
691.89K |
699.32M |
|
||
Dianthus Therapeutics Inc
|
23.83
|
-1.12% |
70,539 |
698.79M |
|
||
Savara Inc
|
4.925
|
-6.94% |
973.55K |
692.96M |
|
||
HilleVax Inc
|
13.63
|
-1.94% |
16,618 |
688.14M |
|
||
enGene Holdings Inc
|
14.68
|
-1.67% |
13,223 |
657.27M |
|
||
Zymeworks Inc.
|
9.025
|
-0.82% |
420.64K |
656.49M |
|
||
ORIC Pharmaceuticals Inc
|
9.60
|
-0.26% |
229.94K |
654.67M |
|
||
CureVac N.V.
|
2.86
|
-4.18% |
157.69K |
647.12M |
|
||
Prime Medicine Inc
|
5.24
|
-5.85% |
503.23K |
644.55M |
|
||
Pharming Group N.V. ADR
|
9.5001
|
+1.50% |
1,143 |
639.77M |
|
||
Lyell Immunopharma Inc
|
2.50
|
-1.57% |
569.16K |
638.62M |
|
||
Novavax, Inc.
|
4.52
|
-1.84% |
2.29M |
629.71M |
|
||
GH Research PLC
|
11.99
|
-1.32% |
25,167 |
626.26M |
|
||
Y-Mabs Therapeutics Inc
|
13.71
|
-20.19% |
1.36M |
624.75M |
|
||
EyePoint Pharmaceuticals Inc
|
11.71
|
-1.01% |
1.03M |
613.03M |
|
||
Stoke Therapeutics Inc
|
11.46
|
-4.02% |
279.29K |
611.11M |
|
||
Olema Pharmaceuticals Inc
|
10.80
|
-3.91% |
432.53K |
603.53M |
|
||
Phathom Pharmaceuticals Inc
|
10.10
|
-1.46% |
413.99K |
598.12M |
|
||
Exscientia Plc ADR
|
4.65
|
-6.34% |
262.21K |
596.49M |
|
||
Aerovate Therapeutics Inc
|
20.72
|
+1.37% |
105.71K |
592.13M |
|
||
ArriVent Biopharma, Inc.
|
17.61
|
+2.84% |
23,136 |
585.74M |
|
||
Cabaletta Bio Inc
|
12.00
|
-5.85% |
598.45K |
584.30M |
|
||
Kyverna Therapeutics Inc
|
12.48
|
-8.35% |
288.62K |
569.98M |
|
||
Absci Corp
|
4.925
|
-1.50% |
272.17K |
568.68M |
|
||
Applied Therapeutics Inc
|
4.70
|
-2.37% |
255.91K |
551.22M |
|
||
Avid Bioservices Inc
|
8.529
|
-3.08% |
652.87K |
546.56M |
|
||
Humacyte Inc
|
4.46
|
-3.36% |
835.34K |
544.81M |
|
||
IGM Biosciences Inc
|
9.37
|
-5.64% |
157.46K |
542.53M |
|
||
Celcuity Inc
|
17.69
|
-0.17% |
329.10K |
536.89M |
|
||
Astria Therapeutics Inc
|
9.69
|
-3.08% |
282.36K |
536.50M |
|
||
OmniAb Inc
|
4.515
|
-1.64% |
338.80K |
533.34M |
|
||
Calliditas Therapeutics AB ADR
|
20.56
|
-2.25% |
1,686 |
530.88M |
|
||
Arbutus Biopharma Corp
|
2.80
|
-1.41% |
217.30K |
527.47M |
|
||
Larimar Therapeutics Inc
|
7.95
|
-1.97% |
140.62K |
523.80M |
|
||
Altimmune Inc
|
7.34
|
+1.23% |
3.49M |
522.50M |
|
||
Verve Therapeutics Inc
|
6.15
|
-0.73% |
791.15K |
520.32M |
|
||
Oculis Holding AG
|
12.43
|
-1.66% |
41,532 |
518.12M |
|
||
Travere Therapeutics Inc
|
6.805
|
+0.68% |
785.64K |
513.11M |
|
||
KalVista Pharmaceuticals Inc
|
12.14
|
-0.37% |
98,487 |
510.48M |
|
||
Shattuck Labs Inc
|
10.50
|
-2.23% |
139.16K |
509.75M |
|
||
Alector Inc
|
5.175
|
-2.36% |
182.04K |
507.95M |
|