생명 공학 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
467.35
+1.35%
1.51M
118.58B
chart-VRTX
Regeneron Pharmaceuticals Inc
755.51
+0.82%
765.25K
79.40B
chart-REGN
Argen X Se Adr
827.02
+1.30%
415.20K
51.18B
chart-ARGX
Alnylam Pharmaceuticals Inc
370.00
+1.24%
1.88M
48.88B
chart-ALNY
ONC
Beone Medicines Ltd Adr
338.81
-0.83%
242.76K
37.49B
chart-ONC
Insmed Inc
160.39
+2.60%
2.70M
34.21B
chart-INSM
Biontech Se Adr
118.47
+0.40%
1.71M
29.73B
chart-BNTX
Revolution Medicines Inc
118.81
+1.09%
3.17M
22.97B
chart-RVMD
Incyte Corp
105.06
+0.37%
1.31M
20.63B
chart-INCY
Genmab Adr
33.10
+0.46%
1.17M
20.39B
chart-GMAB
Moderna Inc
51.87
+4.14%
34.06M
20.27B
chart-MRNA
Royalty Pharma Plc
40.11
+0.98%
4.99M
17.14B
chart-RPRX
Roivant Sciences Ltd
22.97
-0.04%
3.21M
15.98B
chart-ROIV
Bridgebio Pharma Inc
79.91
+2.25%
2.71M
15.40B
chart-BBIO
Ascendis Pharma A S Adr
228.65
+5.53%
1.22M
13.97B
chart-ASND
Ionis Pharmaceuticals Inc
81.79
+2.96%
3.71M
13.25B
chart-IONS
Summit Therapeutics Inc
17.37
+3.09%
3.54M
12.93B
chart-SMMT
Exelixis Inc
44.50
-0.69%
2.20M
11.93B
chart-EXEL
Madrigal Pharmaceuticals Inc
498.04
+0.22%
231.52K
11.31B
chart-MDGL
Biomarin Pharmaceutical Inc
57.18
+0.72%
2.05M
10.99B
chart-BMRN
RNA
Avidity Biosciences Inc
72.74
+0.12%
1.94M
10.96B
chart-RNA
Bio Techne Corp
69.65
-2.42%
2.45M
10.85B
chart-TECH
Jazz Pharmaceuticals Plc
171.00
+1.09%
1.20M
10.39B
chart-JAZZ
Arrowhead Pharmaceuticals Inc
69.59
+2.94%
2.69M
9.70B
chart-ARWR
Abivax Adr
123.63
+3.02%
1.07M
9.70B
chart-ABVX
Axsome Therapeutics Inc
186.98
-1.12%
621.47K
9.43B
chart-AXSM
Nuvalent Inc
111.99
+2.71%
855.35K
8.70B
chart-NUVL
Praxis Precision Medicines Inc
304.38
-2.63%
434.46K
8.44B
chart-PRAX
Krystal Biotech Inc
289.12
+1.09%
211.91K
8.38B
chart-KRYS
Halozyme Therapeutics Inc
71.29
-0.59%
842.68K
8.38B
chart-HALO
Cytokinetics Inc
64.93
+3.00%
1.51M
7.94B
chart-CYTK
Rhythm Pharmaceuticals Inc
108.36
+2.27%
557.03K
7.23B
chart-RYTM
Immunitybio Inc
7.34
+6.07%
80.71M
7.23B
chart-IBRX
Vaxcyte Inc
53.83
+7.19%
2.27M
7.05B
chart-PCVX
Structure Therapeutics Inc Adr
91.87
-2.05%
1.21M
6.49B
chart-GPCR
Ptc Therapeutics Inc
76.17
+0.81%
887.90K
6.12B
chart-PTCT
Cogent Biosciences Inc
39.53
-0.93%
5.42M
6.07B
chart-COGT
Belite Bio Inc Adr
159.85
+0.41%
106.92K
6.00B
chart-BLTE
Kymera Therapeutics Inc
72.77
+2.87%
562.94K
5.82B
chart-KYMR
Crispr Therapeutics Ag
60.81
+11.11%
3.42M
5.80B
chart-CRSP
Crinetics Pharmaceuticals Inc
54.95
-0.83%
1.30M
5.63B
chart-CRNX
Apogee Therapeutics Inc
79.86
-2.50%
686.98K
5.46B
chart-APGE
Protagonist Therapeutics Inc
84.79
+1.07%
609.08K
5.30B
chart-PTGX
Immunovant Inc
26.18
+0.61%
1.65M
5.27B
chart-IMVT
Celcuity Inc
110.77
+3.37%
487.39K
5.13B
chart-CELC
Tg Therapeutics Inc
31.63
+0.19%
1.61M
5.02B
chart-TGTX
Mirum Pharmaceuticals Inc
96.03
+2.96%
774.31K
4.96B
chart-MIRM
Scholar Rock Holding Corp
47.76
+3.71%
1.46M
4.87B
chart-SRRK
Acadia Pharmaceuticals Inc
27.51
+2.80%
1.44M
4.65B
chart-ACAD
Cg Oncology Inc
55.85
-2.24%
3.45M
4.61B
chart-CGON
Amicus Therapeutics Inc
14.27
-0.56%
10.84M
4.41B
chart-FOLD
Corcept Therapeutics Inc
41.30
+13.74%
5.89M
4.34B
chart-CORT
Adma Biologics Inc
17.40
+0.23%
2.26M
4.14B
chart-ADMA
Ligand Pharmaceuticals Inc
203.82
+2.16%
311.34K
4.01B
chart-LGND
Arcellx Inc
68.62
-0.36%
1.62M
3.97B
chart-ACLX
Newamsterdam Pharma Company Nv
34.81
+2.56%
410.71K
3.95B
chart-NAMS
Terns Pharmaceuticals Inc
35.97
-1.88%
2.03M
3.91B
chart-TERN
Viking Therapeutics Inc
34.09
+2.13%
3.01M
3.85B
chart-VKTX
Centessa Pharmaceuticals Plc Adr
24.65
+6.11%
2.04M
3.64B
chart-CNTA
Liquidia Corp
41.07
+2.71%
2.05M
3.57B
chart-LQDA
Legend Biotech Corp Adr
19.34
-6.84%
5.60M
3.57B
chart-LEGN
Beam Therapeutics Inc
34.26
+10.09%
3.74M
3.48B
chart-BEAM
Vera Therapeutics Inc
48.72
+6.43%
1.14M
3.46B
chart-VERA
Alumis Inc
26.28
-1.50%
1.74M
3.28B
chart-ALMS
Denali Therapeutics Inc
20.93
+12.53%
3.09M
3.27B
chart-DNLI
Arcutis Biotherapeutics Inc
26.65
-0.19%
1.70M
3.26B
chart-ARQT
Xenon Pharmaceuticals Inc
42.24
+3.02%
1.28M
3.26B
chart-XENE
Ideaya Biosciences Inc
36.20
+0.53%
763.95K
3.17B
chart-IDYA
Edgewise Therapeutics Inc
29.78
+1.85%
1.66M
3.15B
chart-EWTX
Viridian Therapeutics Inc
32.17
-0.37%
2.15M
3.07B
chart-VRDN
Tarsus Pharmaceuticals Inc
71.03
-0.20%
474.36K
3.02B
chart-TARS
Catalyst Pharmaceuticals Inc
24.45
+1.33%
862.96K
3.01B
chart-CPRX
DYN
Dyne Therapeutics Inc
18.08
+3.31%
2.87M
2.98B
chart-DYN
Disc Medicine Inc
78.20
+4.42%
731.36K
2.95B
chart-IRON
Erasca Inc
10.29
+2.39%
10.94M
2.92B
chart-ERAS
Adaptive Biotechnologies Corp
19.06
+8.48%
2.24M
2.91B
chart-ADPT
Arcus Biosciences Inc
23.06
+0.48%
1.06M
2.85B
chart-RCUS
Immunome Inc
25.82
+3.82%
2.86M
2.85B
chart-IMNM
Apellis Pharmaceuticals Inc
22.00
+5.01%
2.89M
2.78B
chart-APLS
Mineralys Therapeutics Inc
34.28
+9.49%
1.44M
2.71B
chart-MLYS
Travere Therapeutics Inc
29.73
+5.24%
1.77M
2.66B
chart-TVTX
Spyre Therapeutics Inc
34.09
+0.29%
847.48K
2.65B
chart-SYRE
Recursion Pharmaceuticals Inc
4.96
+7.59%
36.23M
2.58B
chart-RXRX
WVE
Wave Life Sciences Ltd
13.82
-0.86%
3.44M
2.57B
chart-WVE
TLX
Telix Pharmaceuticals Ltd Adr
7.62
+4.24%
166.37K
2.55B
chart-TLX
Ascentage Pharma Group International Adr
26.20
-0.72%
885
2.44B
chart-AAPG
Mesoblast Ltd Adr
18.77
+8.12%
202.70K
2.42B
chart-MESO
Ocular Therapeutix Inc
11.12
-2.63%
3.71M
2.37B
chart-OCUL
Soleno Therapeutics Inc
43.75
+0.44%
1.41M
2.35B
chart-SLNO
Sarepta Therapeutics Inc
21.79
+1.97%
2.02M
2.28B
chart-SRPT
Galapagos Nv Adr
34.40
+2.75%
122.29K
2.27B
chart-GLPG
Dianthus Therapeutics Inc
52.76
+9.85%
1.37M
2.26B
chart-DNTH
Ultragenyx Pharmaceutical Inc
23.40
+2.86%
2.32M
2.26B
chart-RARE
Maze Therapeutics Inc
46.20
+5.72%
491.92K
2.22B
chart-MAZE
Olema Pharmaceuticals Inc
26.42
+0.49%
1.39M
2.12B
chart-OLMA
Harmony Biosciences Holdings Inc
36.76
+0.19%
816.58K
2.12B
chart-HRMY
Zai Lab Limited Adr
18.37
-2.49%
881.54K
2.04B
chart-ZLAB
Nuvation Bio Inc
5.91
-3.90%
8.75M
2.03B
chart-NUVB
Vericel Corp
39.14
+3.76%
494.39K
1.98B
chart-VCEL
Nurix Therapeutics Inc
19.39
+1.95%
1.43M
1.97B
chart-NRIX
Aurinia Pharmaceuticals Inc
14.86
+0.54%
706.93K
1.96B
chart-AUPH
Ardelyx Inc
7.93
-0.75%
4.78M
1.93B
chart-ARDX
Corvus Pharmaceuticals Inc
25.52
+15.21%
12.83M
1.91B
chart-CRVS
MBX
Mbx Biosciences Inc
42.39
+3.16%
792.84K
1.90B
chart-MBX
Sionna Therapeutics Inc
41.77
+2.40%
600.16K
1.86B
chart-SION
Intellia Therapeutics Inc
15.90
+13.33%
10.50M
1.84B
chart-NTLA
Biohaven Ltd
13.76
+6.92%
2.81M
1.83B
chart-BHVN
Pharvaris Nv
27.98
+1.71%
248.42K
1.82B
chart-PHVS
Mannkind Corp
5.91
+3.50%
5.72M
1.81B
chart-MNKD
Syndax Pharmaceuticals Inc
20.79
+1.32%
1.29M
1.81B
chart-SNDX
Celldex Therapeutics Inc
26.85
+2.60%
323.00K
1.78B
chart-CLDX
Zymeworks Inc.
23.55
-1.67%
590.39K
1.78B
chart-ZYME
Immunocore Holdings Plc Adr
35.03
-0.74%
642.43K
1.77B
chart-IMCR
Monte Rosa Therapeutics Inc
23.02
-4.99%
1.95M
1.76B
chart-GLUE
Oruka Therapeutics Inc
35.53
+3.11%
996.87K
1.72B
chart-ORKA
UPB
Upstream Bio Inc
31.79
+0.63%
402.45K
1.72B
chart-UPB
Stoke Therapeutics Inc
30.05
+1.86%
705.57K
1.72B
chart-STOK
Precigen Inc
4.84
+8.52%
7.77M
1.71B
chart-PGEN
KOD
Kodiak Sciences Inc
28.04
+4.98%
804.36K
1.71B
chart-KOD
Definium Therapeutics Inc
16.97
-1.05%
3.15M
1.67B
chart-DFTX
Agios Pharmaceuticals Inc
28.66
+5.48%
792.01K
1.67B
chart-AGIO
Rapt Therapeutics Inc
57.64
+0.05%
2.64M
1.67B
chart-RAPT
Tango Therapeutics Inc
12.35
-1.28%
2.90M
1.66B
chart-TNGX
Tyra Biosciences Inc
30.91
+5.03%
1.22M
1.65B
chart-TYRA
Enliven Therapeutics Inc
27.03
-0.64%
1.47M
1.60B
chart-ELVN
Fortrea Holdings Inc
17.35
+2.00%
550.87K
1.60B
chart-FTRE
Novavax Inc
9.75
-1.52%
9.35M
1.58B
chart-NVAX
OCS
Oculis Holding Ag
26.72
+2.61%
318.25K
1.54B
chart-OCS
Innoviva Inc
19.74
+0.71%
702.49K
1.48B
chart-INVA
Ataibeckley Inc
3.97
+1.79%
2.97M
1.44B
chart-ATAI
Uniqure N V
22.69
+4.37%
1.54M
1.41B
chart-QURE
Trevi Therapeutics Inc
10.94
+6.21%
2.41M
1.40B
chart-TRVI
Taysha Gene Therapies Inc
5.09
+6.49%
2.45M
1.39B
chart-TSHA
Abcellera Biologics Inc
4.64
+8.41%
6.94M
1.39B
chart-ABCL
Pharming Group N V Adr
19.93
+11.22%
37,024
1.39B
chart-PHAR
Immatics N V
10.15
+1.70%
357.36K
1.36B
chart-IMTX
IVA
Inventiva Adr
7.06
+7.29%
806.45K
1.35B
chart-IVA
Eyepoint Inc
16.34
+5.18%
1.36M
1.35B
chart-EYPT
Sana Biotechnology Inc
5.00
+5.04%
4.04M
1.33B
chart-SANA
Rapport Therapeutics Inc
27.92
+5.76%
418.76K
1.33B
chart-RAPP
Relay Therapeutics Inc
7.60
+0.80%
3.96M
1.32B
chart-RLAY
Capricor Therapeutics Inc
24.17
-0.58%
711.13K
1.31B
chart-CAPR
Savara Inc
6.46
+4.36%
1.49M
1.31B
chart-SVRA
Anaptysbio Inc
47.33
+1.39%
263.38K
1.31B
chart-ANAB
Day One Biopharmaceuticals Inc
12.34
+2.24%
3.48M
1.27B
chart-DAWN
Xeris Biopharma Holdings Inc
7.61
-0.13%
1.41M
1.26B
chart-XERS
Dbv Technologies Adr
23.04
+6.32%
942.14K
1.25B
chart-DBVT
Septerna Inc
26.67
+1.21%
246.66K
1.19B
chart-SEPN
Aktis Oncology Inc
22.40
+9.80%
432.61K
1.18B
chart-AKTS
Oric Pharmaceuticals Inc
12.05
-1.63%
1.17M
1.17B
chart-ORIC
Inhibrx Biosciences Inc
79.49
+5.85%
303.88K
1.16B
chart-INBX
Compass Therapeutics Inc
6.27
+6.27%
3.54M
1.12B
chart-CMPX
Phathom Pharmaceuticals Inc
14.19
+4.26%
1.27M
1.11B
chart-PHAT
Moonlake Immunotherapeutics
15.62
-6.52%
1.59M
1.11B
chart-MLTX
Zenas Biopharma Inc
20.40
+4.13%
900.54K
1.10B
chart-ZBIO
Palvella Therapeutics Inc
92.08
-1.96%
172.62K
1.09B
chart-PVLA
Iovance Biotherapeutics Inc
2.69
+7.17%
13.71M
1.07B
chart-IOVA
Theravance Biopharma Inc
20.74
+1.82%
339.88K
1.05B
chart-TBPH
Ars Pharmaceuticals Inc
10.57
+1.25%
1.33M
1.04B
chart-SPRY
Arrivent Biopharma Inc
25.20
+10.14%
769.81K
1.04B
chart-AVBP
Gh Research Plc
16.74
+2.26%
187.05K
1.04B
chart-GHRS
Annexon Inc
6.96
+1.61%
2.78M
1.04B
chart-ANNX
Nanobiotix Adr
21.38
+6.58%
4,734
1.03B
chart-NBTX
VIR
Vir Biotechnology Inc
7.40
+6.63%
2.80M
1.03B
chart-VIR
Ventyx Biosciences Inc
13.92
+0.36%
1.61M
998.76M
chart-VTYX
Cytomx Therapeutics Inc
5.72
+8.13%
5.80M
969.17M
chart-CTMX
Bicara Therapeutics Inc
17.59
+3.65%
424.98K
963.61M
chart-BCAX
Xencor Inc
13.11
+0.85%
735.03K
936.19M
chart-XNCR
Urogen Pharma Ltd
20.00
+4.00%
778.72K
936.18M
chart-URGN
Janux Therapeutics Inc
15.14
+14.09%
6.19M
910.64M
chart-JANX
Geron Corp
1.41
+5.22%
11.47M
900.08M
chart-GERN
Bridgebio Oncology Therapeutics Inc
11.25
-1.23%
164.26K
899.87M
chart-BBOT
Valneva Se Adr
10.29
+3.78%
14,966
892.66M
chart-VALN
Bright Minds Biosciences Inc
90.39
+5.06%
122.48K
879.69M
chart-DRUG
Yd Bio Ltd
12.30
+2.50%
61,991
867.41M
chart-YDES
Omeros Corporation
12.15
+0.58%
2.06M
861.44M
chart-OMER
Prime Medicine Inc
4.675
+16.58%
5.00M
843.89M
chart-PRME
Maplight Therapeutics Inc
18.58
+9.62%
345.69K
843.03M
chart-MPLT
Jade Biosciences Inc
17.02
+6.78%
160.11K
839.33M
chart-JBIO
Kalvista Pharmaceuticals Inc
16.54
+3.96%
733.84K
836.04M
chart-KALV
Regenxbio Inc
15.98
+6.39%
808.75K
808.96M
chart-RGNX
Arvinas Inc
12.57
-0.24%
698.06K
807.30M
chart-ARVN
Mimedx Group Inc
5.42
+1.69%
919.76K
802.71M
chart-MDXG
Arbutus Biopharma Corp
4.16
+0.48%
831.59K
800.07M
chart-ABUS
Kura Oncology Inc
9.09
+4.24%
1.17M
790.99M
chart-KURA
Gyre Therapeutics Inc
8.05
-3.01%
67,200
775.48M
chart-GYRE
SLS
Sellas Life Sciences Group Inc
4.51
-1.53%
5.60M
767.97M
chart-SLS
Nektar Therapeutics
36.53
-1.06%
600.40K
743.08M
chart-NKTR
Cullinan Therapeutics Inc
12.57
+8.36%
1.38M
742.59M
chart-CGEM
Fulcrum Therapeutics Inc
11.05
+6.05%
720.69K
728.97M
chart-FULC
Astria Therapeutics Inc
12.58
+0.64%
3.15M
718.13M
chart-ATXS
Engene Holdings Inc
10.64
+13.92%
1.08M
712.72M
chart-ENGN
NBY
Novabay Pharmaceuticals Inc
5.48
-6.64%
1.27M
691.43M
chart-NBY
Rigel Pharmaceuticals
37.93
+0.77%
242.78K
688.48M
chart-RIGL
Meiragtx Holdings Plc
8.31
+8.91%
459.51K
668.88M
chart-MGTX
Lenz Therapeutics Inc
21.27
+9.19%
2.52M
665.54M
chart-LENZ
Gossamer Bio Inc
2.87
+4.74%
7.49M
664.28M
chart-GOSS
DNA
Ginkgo Bioworks Holdings Inc
10.70
+9.41%
1.38M
648.32M
chart-DNA
Lexicon Pharmaceuticals Inc
1.76
+12.82%
8.30M
639.58M
chart-LXRX
Kyverna Therapeutics Inc
10.51
+10.86%
1.27M
626.47M
chart-KYTX