생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
385.65
+2.85%
4.73M
99.03B
chart-VRTX
Regeneron Pharmaceuticals Inc
555.13
-2.59%
864.71K
58.93B
chart-REGN
Alnylam Pharmaceuticals Inc
428.14
+2.20%
1.18M
56.12B
chart-ALNY
Argen X Se Adr
673.15
-0.26%
410.73K
41.20B
chart-ARGX
ONC
Beone Medicines Ltd Adr
298.52
-2.84%
529.32K
32.72B
chart-ONC
Biontech Se Adr
111.30
+0.21%
1.18M
26.76B
chart-BNTX
Summit Therapeutics Inc
28.52
-2.09%
2.00M
21.18B
chart-SMMT
Insmed Inc
111.26
-0.31%
3.57M
20.26B
chart-INSM
Royalty Pharma Plc
37.12
-2.08%
4.17M
15.64B
chart-RPRX
Incyte Corp
77.65
-0.10%
1.99M
15.16B
chart-INCY
Genmab Adr
21.51
-2.67%
1.51M
13.80B
chart-GMAB
Biomarin Pharmaceutical Inc
60.67
-2.03%
2.20M
11.64B
chart-BMRN
Ascendis Pharma A S Adr
182.60
-2.14%
411.53K
11.17B
chart-ASND
Moderna Inc
26.71
-2.77%
10.12M
10.33B
chart-MRNA
Exelixis Inc
37.71
+0.67%
2.72M
10.15B
chart-EXEL
Verona Pharma Plc Adr
105.39
-0.01%
1.87M
8.97B
chart-VRNA
Bridgebio Pharma Inc
44.81
-8.94%
14.21M
8.51B
chart-BBIO
Roivant Sciences Ltd
11.65
+0.17%
4.08M
7.95B
chart-ROIV
Bio Techne Corp
49.87
-8.73%
6.76M
7.82B
chart-TECH
Halozyme Therapeutics Inc
62.32
+2.48%
5.66M
7.68B
chart-HALO
Madrigal Pharmaceuticals Inc
338.11
-0.24%
346.44K
7.51B
chart-MDGL
Corcept Therapeutics Inc
70.52
+0.10%
626.61K
7.48B
chart-CORT
Legend Biotech Corp Adr
37.66
-1.98%
1.02M
6.92B
chart-LEGN
Revolution Medicines Inc
36.67
-4.48%
1.76M
6.83B
chart-RVMD
Ionis Pharmaceuticals Inc
40.69
-5.48%
2.47M
6.49B
chart-IONS
Jazz Pharmaceuticals Plc
105.93
-6.42%
2.56M
6.41B
chart-JAZZ
RNA
Avidity Biosciences Inc
48.26
+26.14%
17.82M
5.82B
chart-RNA
Rhythm Pharmaceuticals Inc
90.01
+1.63%
639.22K
5.73B
chart-RYTM
Nuvalent Inc
77.23
-1.77%
409.68K
5.13B
chart-NUVL
Axsome Therapeutics Inc
103.26
-0.32%
553.80K
5.08B
chart-AXSM
Crispr Therapeutics Ag
56.34
+1.35%
2.43M
4.87B
chart-CRSP
Merus N V
65.54
-2.83%
1.11M
4.54B
chart-MRUS
Adma Biologics Inc
18.54
-2.22%
3.88M
4.43B
chart-ADMA
Tg Therapeutics Inc
27.70
-2.46%
2.77M
4.40B
chart-TGTX
Abivax Adr
69.09
-2.57%
1.64M
4.39B
chart-ABVX
Zai Lab Limited Adr
38.72
-2.00%
637.70K
4.30B
chart-ZLAB
Vaxcyte Inc
33.00
-2.16%
906.77K
4.26B
chart-PCVX
Akero Therapeutics Inc
52.79
+6.52%
2.59M
4.21B
chart-AKRO
Cytokinetics Inc
35.14
-2.82%
1.12M
4.20B
chart-CYTK
Soleno Therapeutics Inc
81.19
-0.54%
1.02M
4.09B
chart-SLNO
Ptc Therapeutics Inc
51.36
+0.49%
633.74K
4.07B
chart-PTCT
TLX
Telix Pharmaceuticals Ltd Adr
11.97
-2.37%
134.81K
4.05B
chart-TLX
Acadia Pharmaceuticals Inc
23.80
+0.68%
2.08M
3.98B
chart-ACAD
Krystal Biotech Inc
136.00
-0.98%
528.68K
3.93B
chart-KRYS
Arcellx Inc
70.67
-1.90%
491.58K
3.89B
chart-ACLX
Ascentage Pharma Group International Adr
42.68
+1.62%
15,648
3.72B
chart-AAPG
Viking Therapeutics Inc
31.88
-6.32%
3.61M
3.58B
chart-VKTX
Metsera Inc
33.43
+0.24%
2.38M
3.51B
chart-MTSR
Moonlake Immunotherapeutics
52.76
-1.22%
535.78K
3.35B
chart-MLTX
Protagonist Therapeutics Inc
53.87
-0.06%
447.71K
3.34B
chart-PTGX
Scholar Rock Holding Corp
34.62
-6.40%
5.33M
3.29B
chart-SRRK
Apellis Pharmaceuticals Inc
23.73
-1.94%
2.09M
3.00B
chart-APLS
Ligand Pharmaceuticals Inc
142.40
+5.36%
300.43K
2.75B
chart-LGND
Immunovant Inc
15.96
-3.33%
805.90K
2.73B
chart-IMVT
Kymera Therapeutics Inc
41.35
-3.77%
556.98K
2.69B
chart-KYMR
Crinetics Pharmaceuticals Inc
28.53
-2.43%
1.21M
2.67B
chart-CRNX
Catalyst Pharmaceuticals Inc
21.79
-1.94%
2.18M
2.66B
chart-CPRX
Ultragenyx Pharmaceutical Inc
28.05
-3.01%
3.04M
2.65B
chart-RARE
Newamsterdam Pharma Company Nv
23.62
+8.70%
887.15K
2.65B
chart-NAMS
Mirum Pharmaceuticals Inc
53.39
+2.99%
610.52K
2.64B
chart-MIRM
Xenon Pharmaceuticals Inc
34.27
-0.38%
752.41K
2.63B
chart-XENE
Jyong Biotech Ltd
31.98
+10.54%
190.41K
2.43B
chart-MENS
Centessa Pharmaceuticals Plc Adr
17.14
-0.98%
1.47M
2.29B
chart-CNTA
Arrowhead Pharmaceuticals Inc
16.31
-0.97%
1.93M
2.25B
chart-ARWR
Agios Pharmaceuticals Inc
37.72
+4.17%
1.02M
2.19B
chart-AGIO
Recursion Pharmaceuticals Inc
5.48
-0.90%
17.91M
2.19B
chart-RXRX
Belite Bio Inc Adr
67.99
+2.53%
51,402
2.16B
chart-BLTE
Galapagos Nv Adr
32.80
-0.58%
416.12K
2.16B
chart-GLPG
Amicus Therapeutics Inc
6.93
-0.86%
3.93M
2.13B
chart-FOLD
Immunitybio Inc
2.38
-1.24%
4.08M
2.10B
chart-IBRX
Denali Therapeutics Inc
14.35
+0.42%
2.32M
2.08B
chart-DNLI
Ideaya Biosciences Inc
23.63
-2.03%
846.68K
2.07B
chart-IDYA
Disc Medicine Inc
59.00
-3.01%
407.27K
2.04B
chart-IRON
Mesoblast Ltd Adr
15.66
+0.45%
76,035
2.00B
chart-MESO
Ocular Therapeutix Inc
12.50
+4.17%
2.97M
1.99B
chart-OCUL
Harmony Biosciences Holdings Inc
34.67
-0.77%
652.29K
1.99B
chart-HRMY
Cg Oncology Inc
25.29
-6.12%
823.61K
1.93B
chart-CGON
Beam Therapeutics Inc
18.30
-2.14%
2.37M
1.84B
chart-BEAM
Vericel Corp
36.29
-1.44%
569.38K
1.83B
chart-VCEL
Arcutis Biotherapeutics Inc
15.36
+0.23%
1.89M
1.83B
chart-ARQT
Adaptive Biotechnologies Corp
11.69
+5.79%
4.65M
1.78B
chart-ADPT
Ars Pharmaceuticals Inc
17.98
+1.01%
1.03M
1.77B
chart-SPRY
Tarsus Pharmaceuticals Inc
41.64
+1.19%
669.24K
1.75B
chart-TARS
Liquidia Corp
20.31
+1.20%
1.89M
1.74B
chart-LQDA
Celcuity Inc
44.19
+3.15%
834.31K
1.72B
chart-CELC
Apogee Therapeutics Inc
36.32
-5.24%
855.01K
1.67B
chart-APGE
DYN
Dyne Therapeutics Inc
11.59
+10.70%
14.35M
1.65B
chart-DYN
Immunocore Holdings Plc Adr
32.10
-1.23%
584.51K
1.61B
chart-IMCR
Sarepta Therapeutics Inc
16.26
-2.93%
13.09M
1.60B
chart-SRPT
Biohaven Ltd
15.06
-1.18%
1.50M
1.54B
chart-BHVN
Travere Therapeutics Inc
17.24
+3.36%
2.23M
1.53B
chart-TVTX
Aurinia Pharmaceuticals Inc
11.61
-0.77%
3.85M
1.53B
chart-AUPH
Janux Therapeutics Inc
24.18
-5.18%
1.47M
1.43B
chart-JANX
Celldex Therapeutics Inc
21.44
-3.12%
991.06K
1.42B
chart-CLDX
Edgewise Therapeutics Inc
13.52
-1.64%
481.47K
1.42B
chart-EWTX
Viridian Therapeutics Inc
17.20
-1.38%
1.30M
1.40B
chart-VRDN
89 Bio Inc
9.48
-2.17%
3.18M
1.38B
chart-ETNB
WVE
Wave Life Sciences Ltd
8.55
-3.28%
1.98M
1.36B
chart-WVE
Pharvaris Nv
21.23
+1.10%
50,880
1.35B
chart-PHVS
Cidara Therapeutics Inc
61.99
+0.36%
561.04K
1.32B
chart-CDTX
Cogent Biosciences Inc
10.97
-3.43%
1.74M
1.25B
chart-COGT
Ardelyx Inc
5.20
+1.36%
6.27M
1.24B
chart-ARDX
Abcellera Biologics Inc
4.12
-5.50%
4.49M
1.23B
chart-ABCL
Novavax Inc
7.58
+12.63%
23.29M
1.23B
chart-NVAX
Vera Therapeutics Inc
19.25
-6.73%
1.75M
1.23B
chart-VERA
Curevac N V
5.45
-0.37%
341.47K
1.22B
chart-CVAC
Intellia Therapeutics Inc
11.37
-1.81%
3.88M
1.18B
chart-NTLA
Innoviva Inc
18.25
-1.03%
675.25K
1.15B
chart-INVA
Syndax Pharmaceuticals Inc
12.89
+2.55%
5.88M
1.11B
chart-SNDX
Mimedx Group Inc
7.24
+3.87%
1.08M
1.07B
chart-MDXG
Mannkind Corp
3.465
-13.16%
9.51M
1.05B
chart-MNKD
Arcus Biosciences Inc
9.49
-0.63%
708.38K
1.00B
chart-RCUS
Praxis Precision Medicines Inc
48.60
+1.69%
455.34K
989.93M
chart-PRAX
Spyre Therapeutics Inc
15.96
-5.39%
631.44K
962.00M
chart-SYRE
Sana Biotechnology Inc
4.25
-0.23%
2.35M
958.28M
chart-SANA
Anavex Life Sciences Corporation
10.97
+0.73%
491.20K
937.02M
chart-AVXL
Structure Therapeutics Inc Adr
16.31
-2.22%
1.20M
935.26M
chart-GPCR
Urogen Pharma Ltd
20.01
-3.43%
1.08M
924.49M
chart-URGN
Enliven Therapeutics Inc
18.84
-1.98%
390.97K
924.46M
chart-ELVN
Immunome Inc
10.46
-3.59%
538.26K
910.15M
chart-IMNM
UPB
Upstream Bio Inc
16.72
+7.87%
366.68K
899.43M
chart-UPB
Geron Corp
1.39
+15.83%
28.27M
885.32M
chart-GERN
Mineralys Therapeutics Inc
13.46
+0.37%
579.50K
877.26M
chart-MLYS
Zymeworks Inc.
12.41
-1.04%
765.84K
863.45M
chart-ZYME
Iovance Biotherapeutics Inc
2.58
-6.18%
11.48M
861.55M
chart-IOVA
Lenz Therapeutics Inc
30.17
-1.02%
273.09K
860.51M
chart-LENZ
Xeris Biopharma Holdings Inc
5.49
+0.18%
3.02M
858.55M
chart-XERS
Trevi Therapeutics Inc
7.27
-1.89%
1.29M
852.72M
chart-TRVI
Pharming Group N V Adr
12.29
-1.52%
24,038
842.05M
chart-PHAR
Oric Pharmaceuticals Inc
9.88
-1.10%
852.18K
842.02M
chart-ORIC
Atai Life Sciences N V
4.19
+1.21%
6.79M
839.41M
chart-ATAI
CorMedix Inc
11.95
-0.87%
882.14K
810.50M
chart-CRMD
Nurix Therapeutics Inc
10.46
-7.52%
842.57K
799.66M
chart-NRIX
Nuvation Bio Inc
2.35
-0.84%
4.64M
799.62M
chart-NUVB
OCS
Oculis Holding Ag
18.20
+2.02%
7,073
794.66M
chart-OCS
Immatics N V
6.34
-4.66%
352.35K
770.63M
chart-IMTX
Mind Medicine Inc
9.89
+2.59%
829.94K
752.51M
chart-MNMD
Sionna Therapeutics Inc
16.98
-3.14%
152.73K
749.23M
chart-SION
Niagen Bioscience Inc
9.40
+2.62%
2.24M
740.43M
chart-NAGE
Uniqure N V
13.49
-3.64%
714.37K
740.15M
chart-QURE
Amylyx Pharmaceuticals Inc
8.19
+0.12%
955.76K
730.07M
chart-AMLX
Eyepoint Pharmaceuticals Inc
10.58
-2.85%
961.83K
728.02M
chart-EYPT
Stoke Therapeutics Inc
13.17
+1.62%
726.82K
719.04M
chart-STOK
Tango Therapeutics Inc
6.50
-5.93%
2.05M
704.56M
chart-TNGX
VIR
Vir Biotechnology Inc
5.08
-0.59%
718.33K
702.25M
chart-VIR
Valneva Se Adr
8.19
+4.07%
105.43K
696.92M
chart-VALN
Arbutus Biopharma Corp
3.47
+1.76%
1.29M
664.60M
chart-ABUS
Anaptysbio Inc
22.54
-4.85%
473.83K
662.24M
chart-ANAB
Gyre Therapeutics Inc
7.02
+1.45%
77,301
658.18M
chart-GYRE
Zenas Biopharma Inc
15.70
-2.42%
117.20K
656.80M
chart-ZBIO
Dianthus Therapeutics Inc
20.39
-4.00%
336.04K
655.74M
chart-DNTH
Arrivent Biopharma Inc
19.09
-1.85%
191.15K
653.12M
chart-AVBP
DNA
Ginkgo Bioworks Holdings Inc
13.96
-2.24%
1.15M
646.97M
chart-DNA
Meiragtx Holdings Plc
7.95
+2.71%
402.49K
638.90M
chart-MGTX
Kalvista Pharmaceuticals Inc
12.77
-2.15%
656.55K
637.91M
chart-KALV
Gh Research Plc
12.15
-6.97%
500.41K
632.14M
chart-GHRS
Zevra Therapeutics Inc
11.48
+0.35%
690.56K
627.72M
chart-ZVRA
Maze Therapeutics Inc
14.25
-1.79%
104.35K
624.11M
chart-MAZE
Autolus Therapeutics Plc Adr
2.31
-2.53%
1.59M
614.79M
chart-AUTL
Phathom Pharmaceuticals Inc
8.68
+3.58%
1.75M
605.99M
chart-PHAT
Relay Therapeutics Inc
3.53
+0.00%
1.37M
605.20M
chart-RLAY
Taysha Gene Therapies Inc
2.79
+1.82%
2.19M
598.91M
chart-TSHA
Fortrea Holdings Inc
6.58
+0.30%
2.85M
595.49M
chart-FTRE
Day One Biopharmaceuticals Inc
5.80
-15.70%
9.26M
587.90M
chart-DAWN
Tyra Biosciences Inc
11.03
-3.67%
139.32K
585.58M
chart-TYRA
Keros Therapeutics Inc
14.41
+0.14%
375.20K
585.27M
chart-KROS
Bicara Therapeutics Inc
10.44
-8.10%
260.00K
569.36M
chart-BCAX
Tourmaline Bio Inc
21.94
-2.14%
184.38K
563.61M
chart-TRML
Theravance Biopharma Inc
11.18
+0.81%
188.67K
559.01M
chart-TBPH
Prime Medicine Inc
4.07
-6.86%
3.83M
547.40M
chart-PRME
Precigen Inc
1.83
-5.18%
3.59M
540.18M
chart-PGEN
Rapport Therapeutics Inc
14.61
+1.25%
107.42K
533.23M
chart-RAPP
Xencor Inc
7.49
-5.79%
598.44K
533.07M
chart-XNCR
Rigel Pharmaceuticals
29.81
+22.98%
2.29M
532.78M
chart-RIGL
Oruka Therapeutics Inc
14.19
-8.45%
171.18K
531.28M
chart-ORKA
Septerna Inc
11.75
+0.86%
197.47K
523.56M
chart-SEPN
Kura Oncology Inc
6.03
-5.19%
1.18M
522.05M
chart-KURA
Solid Biosciences Inc
6.51
-2.84%
1.11M
504.63M
chart-SLDB
Terns Pharmaceuticals Inc
5.67
-6.74%
1.73M
495.20M
chart-TERN
Rezolute Inc
5.69
-2.90%
585.85K
495.01M
chart-RZLT
IVA
Inventiva Adr
3.50
+7.69%
51,116
487.03M
chart-IVA
Atyr Pharma Inc
5.34
+2.30%
3.52M
475.28M
chart-ATYR
Savara Inc
2.74
+1.48%
395.56K
473.57M
chart-SVRA
Arvinas Inc
6.43
-15.51%
5.43M
469.33M
chart-ARVN
Cullinan Therapeutics Inc
7.88
-2.48%
225.54K
465.04M
chart-CGEM
Gossamer Bio Inc
1.98
-8.33%
3.96M
450.06M
chart-GOSS
Puretech Health Plc Adr
18.26
-0.10%
795
438.70M
chart-PRTC
KOD
Kodiak Sciences Inc
8.21
+1.48%
482.04K
433.19M
chart-KOD
Tectonic Therapeutic Inc
23.16
+2.80%
252.04K
432.46M
chart-TECX
Palvella Therapeutics Inc
39.07
+4.13%
242.69K
431.94M
chart-PVLA
Replimune Group Inc
5.50
-12.97%
7.65M
427.94M
chart-REPL
Prothena Corporation Plc
7.92
+12.66%
3.11M
426.31M
chart-PRTA
Prokidney Corp
2.88
-9.43%
3.17M
424.27M
chart-PROK
Alumis Inc
4.37
+4.05%
479.61K
419.54M
chart-ALMS
Lexicon Pharmaceuticals Inc
1.15
+9.52%
6.11M
417.65M
chart-LXRX
Regenxbio Inc
8.23
-0.72%
584.08K
414.70M
chart-RGNX
Erasca Inc
1.43
-4.67%
658.60K
405.10M
chart-ERAS
Compass Therapeutics Inc
2.91
-0.68%
802.88K
402.40M
chart-CMPX
Astria Therapeutics Inc
6.98
-0.57%
164.64K
393.91M
chart-ATXS
MBX
Mbx Biosciences Inc
11.67
-2.34%
428.33K
390.06M
chart-MBX