생명 공학 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
427.89
+1.40%
1.53M
110.19B
chart-VRTX
Regeneron Pharmaceuticals Inc
687.80
+0.91%
1.03M
75.58B
chart-REGN
Argen X Se Adr
647.39
+1.07%
403.68K
38.71B
chart-ARGX
Alnylam Pharmaceuticals Inc
264.99
+7.60%
923.19K
34.18B
chart-ALNY
Biontech Se Adr
117.25
+4.75%
686.47K
28.11B
chart-BNTX
ONC
Beigene Ltd Adr
218.70
+4.10%
521.07K
23.31B
chart-ONC
United Therapeutics Corp
367.97
+2.52%
553.88K
16.43B
chart-UTHR
Summit Therapeutics Inc
22.10
+16.13%
4.39M
16.30B
chart-SMMT
Incyte Corp
73.47
+2.14%
1.82M
14.15B
chart-INCY
Genmab Adr
21.80
+4.81%
897.12K
13.85B
chart-GMAB
Moderna Inc
35.89
+5.37%
12.33M
13.81B
chart-MRNA
Insmed Inc
76.75
+5.85%
2.92M
13.73B
chart-INSM
Royalty Pharma Plc
30.30
-1.46%
2.71M
13.46B
chart-RPRX
Biomarin Pharmaceutical Inc
62.53
+1.63%
2.19M
12.70B
chart-BMRN
Bio Techne Corp
78.75
+3.85%
865.73K
12.51B
chart-TECH
Sarepta Therapeutics Inc
116.79
-1.03%
1.13M
11.66B
chart-SRPT
Radiopharm Theranostics Ltd Adr
5.21
-2.44%
45,703
11.47B
chart-RADX
Neuphoria Therapeutics Inc
3.24
+2.86%
34,882
11.39B
chart-NEUP
Vaxcyte Inc
88.17
+3.36%
1.81M
10.99B
chart-PCVX
Exelixis Inc
36.43
+0.64%
2.20M
10.40B
chart-EXEL
Roivant Sciences Ltd
11.27
+1.08%
4.25M
8.20B
chart-ROIV
Ascendis Pharma A S Adr
131.06
+2.29%
554.27K
7.84B
chart-ASND
Revolution Medicines Inc
40.16
-0.32%
1.71M
7.42B
chart-RVMD
Jazz Pharmaceuticals Plc
121.43
+0.21%
518.02K
7.34B
chart-JAZZ
Halozyme Therapeutics Inc
55.94
+2.08%
1.20M
7.12B
chart-HALO
Blueprint Medicines Corp
111.96
+1.74%
791.93K
7.01B
chart-BPMC
Bridgebio Pharma Inc
36.08
+6.78%
3.43M
6.82B
chart-BBIO
Madrigal Pharmaceuticals Inc
307.08
+4.58%
481.45K
6.70B
chart-MDGL
Corcept Therapeutics Inc
61.11
+10.49%
1.09M
6.40B
chart-CORT
Legend Biotech Corp Adr
34.67
+6.15%
1.98M
6.36B
chart-LEGN
TLX
Telix Pharmaceuticals Ltd Adr
16.86
+0.48%
17,326
5.64B
chart-TLX
Nuvalent Inc
78.28
+3.22%
383.21K
5.56B
chart-NUVL
Cytokinetics Inc
45.82
+0.17%
1.22M
5.41B
chart-CYTK
Ionis Pharmaceuticals Inc
32.68
+3.98%
1.49M
5.16B
chart-IONS
Tg Therapeutics Inc
29.86
+1.05%
2.08M
4.60B
chart-TGTX
Axsome Therapeutics Inc
96.18
+4.62%
1.02M
4.57B
chart-AXSM
Verona Pharma Plc Adr
53.50
+3.10%
1.54M
4.38B
chart-VRNA
Krystal Biotech Inc
151.55
+2.13%
218.42K
4.36B
chart-KRYS
Scholar Rock Holding Corp
44.88
+4.06%
947.01K
4.20B
chart-SRRK
Immunovant Inc
23.59
-1.13%
1.68M
3.99B
chart-IMVT
Biohaven Ltd
39.03
+3.83%
758.37K
3.95B
chart-BHVN
Adma Biologics Inc
16.16
+0.87%
3.09M
3.82B
chart-ADMA
Ultragenyx Pharmaceutical Inc
41.28
+3.20%
1.16M
3.80B
chart-RARE
Apellis Pharmaceuticals Inc
30.13
+0.65%
1.45M
3.75B
chart-APLS
RNA
Avidity Biosciences Inc
30.84
+6.64%
1.38M
3.68B
chart-RNA
Viking Therapeutics Inc
32.87
+0.67%
7.62M
3.66B
chart-VKTX
Arcellx Inc
66.57
+0.14%
684.47K
3.60B
chart-ACLX
Crinetics Pharmaceuticals Inc
38.76
+3.78%
1.23M
3.59B
chart-CRNX
Crispr Therapeutics Ag
41.51
+2.42%
1.80M
3.54B
chart-CRSP
Rhythm Pharmaceuticals Inc
57.52
+5.46%
1.15M
3.54B
chart-RYTM
Ptc Therapeutics Inc
45.25
+3.22%
774.48K
3.33B
chart-PTCT
Denali Therapeutics Inc
23.04
+5.06%
993.47K
3.32B
chart-DNLI
Acadia Pharmaceuticals Inc
17.89
+1.82%
1.08M
2.98B
chart-ACAD
Xenon Pharmaceuticals Inc
38.98
+1.19%
332.83K
2.97B
chart-XENE
Vericel Corp
59.56
+0.83%
378.28K
2.92B
chart-VCEL
Moonlake Immunotherapeutics
45.82
+4.59%
652.31K
2.89B
chart-MLTX
Amicus Therapeutics Inc
9.51
+1.06%
1.75M
2.84B
chart-FOLD
Zai Lab Limited Adr
26.00
-0.19%
623.42K
2.83B
chart-ZLAB
Kymera Therapeutics Inc
43.70
+7.61%
444.78K
2.83B
chart-KYMR
Catalyst Pharmaceuticals Inc
22.92
+0.61%
1.07M
2.73B
chart-CPRX
Merus N V
39.74
+0.74%
475.76K
2.72B
chart-MRUS
Springworks Therapeutics Inc
36.35
+4.97%
1.30M
2.70B
chart-SWTX
Recursion Pharmaceuticals Inc
6.88
+5.36%
12.70M
2.69B
chart-RXRX
Edgewise Therapeutics Inc
27.39
+4.30%
682.76K
2.59B
chart-EWTX
Newamsterdam Pharma Company Nv
23.70
+0.64%
933.54K
2.54B
chart-NAMS
Arrowhead Pharmaceuticals Inc
19.76
+1.02%
1.33M
2.45B
chart-ARWR
Janux Therapeutics Inc
40.91
+0.47%
972.29K
2.40B
chart-JANX
Immunitybio Inc
3.22
+9.52%
7.62M
2.35B
chart-IBRX
Harmony Biosciences Holdings Inc
40.46
+3.61%
840.35K
2.31B
chart-HRMY
Mirum Pharmaceuticals Inc
47.98
+2.19%
422.13K
2.30B
chart-MIRM
Cg Oncology Inc
30.00
+3.16%
875.91K
2.28B
chart-CGON
Protagonist Therapeutics Inc
38.10
+3.48%
447.49K
2.27B
chart-PTGX
Apogee Therapeutics Inc
39.46
+6.48%
546.04K
2.25B
chart-APGE
Ligand Pharmaceuticals Inc
117.36
+4.89%
104.48K
2.22B
chart-LGND
Centessa Pharmaceuticals Plc Adr
16.46
+8.58%
556.67K
2.17B
chart-CNTA
Vera Therapeutics Inc
33.70
+0.99%
976.03K
2.13B
chart-VERA
Soleno Therapeutics Inc
49.17
+4.88%
412.81K
2.12B
chart-SLNO
Mesoblast Ltd Adr
18.04
+4.28%
554.69K
2.09B
chart-MESO
Beam Therapeutics Inc
24.53
+4.65%
790.79K
2.03B
chart-BEAM
Ideaya Biosciences Inc
23.15
+4.37%
958.18K
2.00B
chart-IDYA
Agios Pharmaceuticals Inc
33.23
+2.50%
560.64K
1.89B
chart-AGIO
Disc Medicine Inc
60.52
+3.91%
471.69K
1.80B
chart-IRON
Belite Bio Inc Adr
58.22
+3.58%
94,533
1.80B
chart-BLTE
Iovance Biotherapeutics Inc
5.88
-0.51%
11.42M
1.79B
chart-IOVA
Geron Corp
2.96
+2.42%
6.23M
1.79B
chart-GERN
Akero Therapeutics Inc
25.60
+1.83%
1.16M
1.79B
chart-AKRO
Tarsus Pharmaceuticals Inc
46.74
+0.47%
536.62K
1.79B
chart-TARS
Travere Therapeutics Inc
19.46
+5.93%
1.95M
1.69B
chart-TVTX
WVE
Wave Life Sciences Ltd
11.10
+1.00%
792.16K
1.69B
chart-WVE
Fortrea Holdings Inc
18.70
+5.71%
700.89K
1.68B
chart-FTRE
Mannkind Corp
6.04
+0.50%
2.95M
1.67B
chart-MNKD
Celldex Therapeutics Inc
24.61
+3.49%
861.21K
1.63B
chart-CLDX
Structure Therapeutics Inc Adr
28.34
+4.73%
695.68K
1.62B
chart-GPCR
Biocryst Pharmaceuticals Inc
7.61
+2.15%
3.12M
1.58B
chart-BCRX
Galapagos Nv Adr
23.83
+0.29%
296.60K
1.57B
chart-GLPG
Arcutis Biotherapeutics Inc
13.08
+3.15%
1.45M
1.53B
chart-ARQT
Immunocore Holdings Plc Adr
30.00
+3.38%
156.98K
1.50B
chart-IMCR
DYN
Dyne Therapeutics Inc
14.55
+2.97%
2.39M
1.48B
chart-DYN
Praxis Precision Medicines Inc
78.26
+10.94%
505.28K
1.46B
chart-PRAX
Viridian Therapeutics Inc
18.41
+1.54%
679.05K
1.46B
chart-VRDN
VIR
Vir Biotechnology Inc
10.42
+3.07%
1.39M
1.44B
chart-VIR
Xencor Inc
20.45
+6.29%
549.14K
1.43B
chart-XNCR
Novavax Inc
8.81
+4.88%
3.57M
1.41B
chart-NVAX
Nurix Therapeutics Inc
19.60
+2.40%
573.65K
1.39B
chart-NRIX
Spyre Therapeutics Inc
22.28
+8.05%
691.04K
1.34B
chart-SYRE
Mimedx Group Inc
9.14
+0.22%
417.21K
1.34B
chart-MDXG
Ars Pharmaceuticals Inc
13.48
+7.24%
1.49M
1.31B
chart-SPRY
Arcus Biosciences Inc
14.14
+0.78%
665.48K
1.29B
chart-RCUS
Arvinas Inc
18.57
+2.88%
505.96K
1.28B
chart-ARVN
Ocular Therapeutix Inc
8.09
+1.00%
543.81K
1.27B
chart-OCUL
Day One Biopharmaceuticals Inc
12.24
-2.39%
941.39K
1.23B
chart-DAWN
Innoviva Inc
18.75
+0.91%
618.94K
1.17B
chart-INVA
Syndax Pharmaceuticals Inc
13.67
+4.51%
1.39M
1.17B
chart-SNDX
Ardelyx Inc
4.91
-2.00%
5.32M
1.16B
chart-ARDX
Liquidia Corp
13.62
+5.66%
1.48M
1.15B
chart-LQDA
Aurinia Pharmaceuticals Inc
7.73
-3.50%
1.78M
1.11B
chart-AUPH
Adaptive Biotechnologies Corp
7.45
+9.40%
1.76M
1.10B
chart-ADPT
Rocket Pharmaceuticals Inc
10.16
-1.45%
1.42M
1.08B
chart-RCKT
Enliven Therapeutics Inc
22.00
+2.47%
363.64K
1.07B
chart-ELVN
Pharvaris Nv
19.12
+4.14%
83,032
1.04B
chart-PHVS
Intellia Therapeutics Inc
9.94
+4.63%
2.49M
1.01B
chart-NTLA
Zymeworks Inc.
14.29
+2.95%
274.61K
984.26M
chart-ZYME
OCS
Oculis Holding Ag
22.64
-0.44%
42,767
949.63M
chart-OCS
Gyre Therapeutics Inc
10.96
+0.09%
72,948
940.61M
chart-GYRE
Bicycle Therapeutics Plc Adr
13.56
+1.65%
182.79K
936.26M
chart-BCYC
Curevac N V
4.14
+0.98%
827.94K
928.76M
chart-CVAC
Replimune Group Inc
11.85
+16.86%
2.21M
911.93M
chart-REPL
Cogent Biosciences Inc
8.20
+2.12%
1.44M
905.79M
chart-COGT
Abcellera Biologics Inc
3.06
+3.03%
3.69M
903.82M
chart-ABCL
Nuvation Bio Inc
2.58
+2.79%
2.06M
868.34M
chart-NUVB
Arrivent Biopharma Inc
25.31
+3.69%
126.09K
852.88M
chart-AVBP
Anavex Life Sciences Corporation
9.85
+6.95%
1.53M
833.72M
chart-AVXL
Septerna Inc
18.70
+10.72%
355.37K
830.33M
chart-SEPN
Tyra Biosciences Inc
15.91
-1.73%
186.50K
805.09M
chart-TYRA
Avid Bioservices Inc
12.46
+0.56%
1.50M
796.98M
chart-CDMO
Relay Therapeutics Inc
4.66
+4.48%
2.41M
780.00M
chart-RLAY
89 Bio Inc
6.58
+4.28%
1.55M
773.69M
chart-ETNB
Prothena Corporation Plc
14.11
+2.47%
342.04K
758.72M
chart-PRTA
CorMedix Inc
12.49
+2.63%
1.23M
757.86M
chart-CRMD
Maravai Lifesciences Holdings Inc
5.23
+9.64%
1.92M
741.84M
chart-MRVI
Uniqure N V
14.91
+6.12%
896.80K
726.76M
chart-QURE
Oric Pharmaceuticals Inc
10.00
+4.38%
383.13K
705.67M
chart-ORIC
OPT
Opthea Limited Adr
4.41
+13.22%
31,768
678.64M
chart-OPT
Pliant Therapeutics Inc
11.07
-1.25%
669.57K
673.65M
chart-PLRX
DNA
Ginkgo Bioworks Holdings Inc
11.58
+6.93%
1.50M
665.61M
chart-DNA
Bicara Therapeutics Inc
12.08
-0.25%
350.93K
657.34M
chart-BCAX
Immatics N V
5.40
+0.93%
1.64M
656.37M
chart-IMTX
Lenz Therapeutics Inc
23.82
+5.87%
141.15K
655.07M
chart-LENZ
Sana Biotechnology Inc
2.92
-7.59%
6.78M
651.95M
chart-SANA
Pharming Group N V Adr
9.55
-4.60%
21,295
647.83M
chart-PHAR
Dianthus Therapeutics Inc
21.66
+8.30%
293.85K
641.07M
chart-DNTH
Capricor Therapeutics Inc
14.06
+2.63%
887.52K
639.31M
chart-CAPR
Immunome Inc
10.17
+1.80%
616.84K
634.78M
chart-IMNM
Tectonic Therapeutic Inc
41.38
+1.17%
98,689
610.47M
chart-TECX
Cullinan Therapeutics Inc
10.42
+1.56%
342.36K
606.73M
chart-CGEM
Arbutus Biopharma Corp
3.21
+0.31%
472.62K
605.99M
chart-ABUS
Cargo Therapeutics Inc
12.86
+3.79%
202.20K
591.92M
chart-CRGX
Humacyte Inc
4.56
+3.40%
2.26M
586.73M
chart-HUMA
Autolus Therapeutics Plc Adr
2.19
-1.35%
670.98K
582.81M
chart-AUTL
UPB
Upstream Bio Inc
10.81
-1.73%
311.89K
579.38M
chart-UPB
Kura Oncology Inc
7.39
+1.79%
2.90M
562.97M
chart-KURA
Verve Therapeutics Inc
6.57
+7.00%
2.12M
556.24M
chart-VERV
Erasca Inc
1.90
+2.70%
1.32M
537.18M
chart-ERAS
Omeros Corporation
9.15
-1.93%
363.84K
530.24M
chart-OMER
Mind Medicine Inc
7.18
+0.35%
1.33M
526.52M
chart-MNMD
Eyepoint Pharmaceuticals Inc
7.63
+2.01%
490.50K
520.76M
chart-EYPT
Stoke Therapeutics Inc
9.80
+4.70%
737.79K
519.08M
chart-STOK
Anaptysbio Inc
16.88
+6.50%
670.89K
513.64M
chart-ANAB
Cartesian Therapeutics Inc
19.85
+2.90%
84,224
510.65M
chart-RNAC
Meiragtx Holdings Plc
6.41
+2.40%
398.52K
500.96M
chart-MGTX
Xeris Biopharma Holdings Inc
3.34
+4.37%
1.35M
497.93M
chart-XERS
Entrada Therapeutics Inc
13.06
+2.92%
93,433
488.70M
chart-TRDA
Mineralys Therapeutics Inc
9.77
+5.74%
327.83K
486.24M
chart-MLYS
ALT
Altimmune Inc
6.83
-0.44%
1.31M
485.78M
chart-ALT
Rapport Therapeutics Inc
13.27
+4.57%
80,154
485.37M
chart-RAPP
Savara Inc
2.80
-4.44%
909.98K
480.53M
chart-SVRA
Gh Research Plc
8.99
+1.24%
107.49K
467.73M
chart-GHRS
Phathom Pharmaceuticals Inc
6.79
-2.44%
2.10M
464.28M
chart-PHAT
Mereo Biopharma Group Plc Adr
2.99
+4.55%
992.48K
463.89M
chart-MREO
Keros Therapeutics Inc
11.41
+5.06%
2.85M
462.19M
chart-KROS
Tourmaline Bio Inc
17.88
-0.67%
169.74K
458.49M
chart-TRML
Oruka Therapeutics Inc
12.98
+5.96%
695.75K
454.28M
chart-ORKA
Theravance Biopharma Inc
9.15
+6.64%
277.56K
444.99M
chart-TBPH
Arcturus Therapeutics Holdings Inc
16.41
-2.26%
395.74K
444.50M
chart-ARCT
Annexon Inc
4.17
-0.71%
1.21M
444.49M
chart-ANNX
Zevra Therapeutics Inc
8.15
+1.24%
290.98K
435.01M
chart-ZVRA
Kalvista Pharmaceuticals Inc
8.75
+5.42%
313.20K
432.41M
chart-KALV
Urogen Pharma Ltd
10.19
-0.78%
253.58K
430.01M
chart-URGN
Astria Therapeutics Inc
7.57
+0.93%
224.54K
427.21M
chart-ATXS
Sage Therapeutics Inc
6.94
-1.98%
2.06M
424.54M
chart-SAGE
Puretech Health Plc Adr
17.66
+0.92%
1,653
422.86M
chart-PRTC
Celcuity Inc
11.21
+2.56%
186.57K
416.22M
chart-CELC
Codexis Inc
5.05
+1.00%
722.60K
410.96M
chart-CDXS
Olema Pharmaceuticals Inc
5.50
-2.83%
1.06M
408.34M
chart-OLMA
Abivax Adr
6.37
+3.41%
83,504
403.64M
chart-ABVX
Alumis Inc
7.41
-3.26%
122.76K
403.16M
chart-ALMS
Aura Biosciences Inc
7.93
+2.06%
106.27K
396.12M
chart-AURA
KOD
Kodiak Sciences Inc
7.50
+4.60%
396.52K
394.68M
chart-KOD
Omniab Inc
3.22
+0.31%
816.94K
389.66M
chart-OABI
Allogene Therapeutics Inc
1.84
+1.10%
3.20M
385.80M
chart-ALLO