생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
426.76
+1.05%
1.92M
108.28B
chart-VRTX
Regeneron Pharmaceuticals Inc
755.90
+2.56%
1.43M
78.07B
chart-REGN
Alnylam Pharmaceuticals Inc
436.38
-2.11%
1.30M
57.65B
chart-ALNY
Argen X Se Adr
918.92
+0.05%
328.13K
56.58B
chart-ARGX
Insmed Inc
198.76
-0.44%
2.63M
42.39B
chart-INSM
ONC
Beone Medicines Ltd Adr
347.72
-0.45%
163.40K
41.22B
chart-ONC
Biontech Se Adr
95.59
-1.42%
1.31M
22.99B
chart-BNTX
Incyte Corp
102.06
+0.29%
1.70M
20.04B
chart-INCY
Genmab Adr
30.45
+1.36%
1.04M
19.55B
chart-GMAB
Royalty Pharma Plc
38.92
+1.38%
3.16M
16.63B
chart-RPRX
Roivant Sciences Ltd
20.22
-0.25%
4.20M
14.06B
chart-ROIV
Revolution Medicines Inc
70.87
+1.42%
1.94M
13.70B
chart-RVMD
Bridgebio Pharma Inc
68.11
+5.40%
4.12M
13.13B
chart-BBIO
Ascendis Pharma A S Adr
210.49
+0.45%
600.96K
12.99B
chart-ASND
Summit Therapeutics Inc
16.19
-1.58%
2.76M
12.48B
chart-SMMT
Madrigal Pharmaceuticals Inc
547.96
+1.08%
567.14K
12.44B
chart-MDGL
Ionis Pharmaceuticals Inc
76.09
+4.06%
2.08M
12.32B
chart-IONS
Exelixis Inc
42.51
+1.75%
2.81M
11.40B
chart-EXEL
Jazz Pharmaceuticals Plc
176.93
+0.68%
1.01M
10.75B
chart-JAZZ
RNA
Avidity Biosciences Inc
70.56
-0.13%
3.08M
10.63B
chart-RNA
Biomarin Pharmaceutical Inc
54.69
+4.21%
3.00M
10.51B
chart-BMRN
Bio Techne Corp
61.53
+4.77%
1.96M
9.59B
chart-TECH
Abivax Adr
119.12
-3.08%
1.69M
9.27B
chart-ABVX
Moderna Inc
23.72
+6.08%
13.87M
9.27B
chart-MRNA
Halozyme Therapeutics Inc
70.34
+1.99%
2.19M
8.27B
chart-HALO
Corcept Therapeutics Inc
77.29
+2.98%
542.86K
8.13B
chart-CORT
Cytokinetics Inc
65.44
+3.06%
1.41M
8.00B
chart-CYTK
Axsome Therapeutics Inc
149.44
+4.28%
531.46K
7.53B
chart-AXSM
Merus N V
95.76
-0.23%
1.69M
7.26B
chart-MRUS
Nuvalent Inc
105.88
-1.97%
1.22M
7.12B
chart-NUVL
Cidara Therapeutics Inc
219.35
-0.09%
1.31M
6.90B
chart-CDTX
Rhythm Pharmaceuticals Inc
101.74
+1.07%
467.71K
6.79B
chart-RYTM
Ptc Therapeutics Inc
78.47
+2.63%
1.33M
6.30B
chart-PTCT
Vaxcyte Inc
47.78
+0.23%
1.79M
6.25B
chart-PCVX
Krystal Biotech Inc
212.02
+3.82%
320.52K
6.15B
chart-KRYS
Arrowhead Pharmaceuticals Inc
40.45
+6.20%
3.51M
5.59B
chart-ARWR
Protagonist Therapeutics Inc
85.40
+1.43%
906.11K
5.34B
chart-PTGX
Cogent Biosciences Inc
36.76
+5.94%
3.31M
5.23B
chart-COGT
Arcellx Inc
90.19
+0.69%
503.89K
5.22B
chart-ACLX
Legend Biotech Corp Adr
28.17
+2.32%
2.05M
5.20B
chart-LEGN
Tg Therapeutics Inc
31.95
+4.93%
2.69M
5.07B
chart-TGTX
Crispr Therapeutics Ag
50.23
+1.91%
2.75M
4.79B
chart-CRSP
Kymera Therapeutics Inc
66.04
+2.18%
768.94K
4.75B
chart-KYMR
Apogee Therapeutics Inc
66.26
+4.56%
625.47K
4.53B
chart-APGE
Celcuity Inc
97.50
+3.72%
1.29M
4.51B
chart-CELC
Akero Therapeutics Inc
54.31
+0.15%
1.12M
4.47B
chart-AKRO
Newamsterdam Pharma Company Nv
38.27
+1.49%
1.46M
4.34B
chart-NAMS
Praxis Precision Medicines Inc
169.80
+3.48%
1.74M
4.25B
chart-PRAX
Belite Bio Inc Adr
120.56
+10.42%
363.88K
4.21B
chart-BLTE
Scholar Rock Holding Corp
40.21
+5.76%
2.05M
4.10B
chart-SRRK
Adma Biologics Inc
17.18
+5.01%
4.31M
4.09B
chart-ADMA
Crinetics Pharmaceuticals Inc
42.86
+2.12%
1.33M
4.07B
chart-CRNX
Acadia Pharmaceuticals Inc
23.56
+2.88%
1.35M
3.99B
chart-ACAD
Immunovant Inc
22.59
-0.88%
1.89M
3.96B
chart-IMVT
Ligand Pharmaceuticals Inc
199.23
+0.10%
264.57K
3.92B
chart-LGND
Viking Therapeutics Inc
34.26
-0.03%
2.84M
3.87B
chart-VKTX
Centessa Pharmaceuticals Plc Adr
27.98
+1.60%
1.62M
3.76B
chart-CNTA
Mirum Pharmaceuticals Inc
70.97
+2.62%
720.99K
3.65B
chart-MIRM
Arcutis Biotherapeutics Inc
29.49
+7.90%
2.59M
3.61B
chart-ARQT
Disc Medicine Inc
92.60
+2.49%
853.49K
3.50B
chart-IRON
Cg Oncology Inc
42.44
+4.25%
708.68K
3.42B
chart-CGON
Tarsus Pharmaceuticals Inc
79.66
+3.48%
428.47K
3.38B
chart-TARS
Mineralys Therapeutics Inc
41.87
+0.00%
1.68M
3.31B
chart-MLYS
Ultragenyx Pharmaceutical Inc
33.59
+7.73%
1.68M
3.24B
chart-RARE
Xenon Pharmaceuticals Inc
41.16
+2.21%
625.94K
3.18B
chart-XENE
Travere Therapeutics Inc
34.69
-0.12%
1.62M
3.10B
chart-TVTX
DYN
Dyne Therapeutics Inc
21.18
+5.27%
1.91M
3.03B
chart-DYN
TLX
Telix Pharmaceuticals Ltd Adr
8.91
+1.60%
155.88K
3.02B
chart-TLX
Ideaya Biosciences Inc
33.99
+2.50%
587.10K
2.98B
chart-IDYA
Amicus Therapeutics Inc
9.56
+1.16%
3.68M
2.95B
chart-FOLD
Viridian Therapeutics Inc
30.34
+2.95%
2.06M
2.90B
chart-VRDN
Catalyst Pharmaceuticals Inc
23.28
+2.24%
1.38M
2.86B
chart-CPRX
Ascentage Pharma Group International Adr
30.64
-2.05%
1,370
2.86B
chart-AAPG
Adaptive Biotechnologies Corp
18.61
+14.03%
5.06M
2.84B
chart-ADPT
Denali Therapeutics Inc
18.00
+4.90%
1.44M
2.64B
chart-DNLI
Ocular Therapeutix Inc
12.24
+4.44%
3.28M
2.61B
chart-OCUL
Liquidia Corp
29.11
+1.93%
2.17M
2.53B
chart-LQDA
Apellis Pharmaceuticals Inc
19.61
+0.36%
1.45M
2.48B
chart-APLS
Soleno Therapeutics Inc
45.11
+0.36%
1.31M
2.42B
chart-SLNO
Edgewise Therapeutics Inc
22.67
+1.89%
1.28M
2.40B
chart-EWTX
Nuvation Bio Inc
6.99
-0.29%
11.21M
2.40B
chart-NUVB
Arcus Biosciences Inc
22.05
+3.86%
2.03M
2.38B
chart-RCUS
Terns Pharmaceuticals Inc
26.32
+0.79%
2.49M
2.37B
chart-TERN
Jyong Biotech Ltd
30.74
-6.28%
246.92K
2.34B
chart-MENS
Dbv Technologies Adr
13.75
-0.15%
80,874
2.33B
chart-DBVT
Beam Therapeutics Inc
22.21
+7.82%
1.95M
2.25B
chart-BEAM
Zai Lab Limited Adr
20.02
-0.94%
631.52K
2.24B
chart-ZLAB
Recursion Pharmaceuticals Inc
4.17
+8.31%
33.38M
2.15B
chart-RXRX
Aurinia Pharmaceuticals Inc
15.68
+3.57%
1.28M
2.07B
chart-AUPH
Immunitybio Inc
2.08
+2.97%
9.85M
2.05B
chart-IBRX
Galapagos Nv Adr
30.66
+1.39%
87,856
2.02B
chart-GLPG
Vericel Corp
39.58
+4.57%
701.95K
2.00B
chart-VCEL
Immunocore Holdings Plc Adr
39.35
+0.87%
404.28K
1.99B
chart-IMCR
Structure Therapeutics Inc Adr
34.32
-0.06%
817.43K
1.98B
chart-GPCR
Harmony Biosciences Holdings Inc
34.31
+2.76%
777.65K
1.98B
chart-HRMY
Mesoblast Ltd Adr
15.37
+7.33%
200.86K
1.97B
chart-MESO
Sionna Therapeutics Inc
43.66
+12.12%
270.15K
1.95B
chart-SION
Zenas Biopharma Inc
35.80
+2.76%
240.15K
1.92B
chart-ZBIO
Spyre Therapeutics Inc
24.26
+3.37%
496.27K
1.88B
chart-SYRE
Sarepta Therapeutics Inc
17.69
+7.34%
3.93M
1.85B
chart-SRPT
Vera Therapeutics Inc
28.46
+2.12%
789.15K
1.82B
chart-VERA
Zymeworks Inc.
24.02
+0.84%
1.69M
1.80B
chart-ZYME
Dianthus Therapeutics Inc
41.45
+2.62%
830.86K
1.78B
chart-DNTH
Maze Therapeutics Inc
36.26
+1.94%
398.21K
1.74B
chart-MAZE
Uniqure N V
27.81
-0.32%
2.11M
1.73B
chart-QURE
Janux Therapeutics Inc
28.80
+0.73%
795.24K
1.73B
chart-JANX
Celldex Therapeutics Inc
25.92
+3.39%
604.57K
1.72B
chart-CLDX
Immunome Inc
18.53
+5.83%
1.43M
1.70B
chart-IMNM
Stoke Therapeutics Inc
29.34
+5.05%
1.07M
1.68B
chart-STOK
Amylyx Pharmaceuticals Inc
14.67
+8.11%
1.30M
1.61B
chart-AMLX
Olema Pharmaceuticals Inc
23.17
+5.27%
5.18M
1.59B
chart-OLMA
Pharvaris Nv
24.83
+2.60%
474.84K
1.57B
chart-PHVS
Innoviva Inc
20.96
-0.95%
797.55K
1.57B
chart-INVA
Mannkind Corp
5.03
+1.21%
2.66M
1.54B
chart-MNKD
Syndax Pharmaceuticals Inc
17.44
+2.29%
1.62M
1.52B
chart-SNDX
Agios Pharmaceuticals Inc
25.24
+2.73%
3.64M
1.47B
chart-AGIO
Oruka Therapeutics Inc
29.29
+8.52%
397.32K
1.42B
chart-ORKA
Trevi Therapeutics Inc
10.99
+3.19%
1.24M
1.41B
chart-TRVI
UPB
Upstream Bio Inc
25.55
+2.36%
384.48K
1.38B
chart-UPB
Atai Beckley N V
3.80
+3.83%
3.85M
1.38B
chart-ATAI
Precigen Inc
3.88
-0.51%
4.61M
1.37B
chart-PGEN
Tango Therapeutics Inc
10.03
+12.70%
4.51M
1.35B
chart-TNGX
Ardelyx Inc
5.42
-2.34%
3.60M
1.32B
chart-ARDX
Rapport Therapeutics Inc
27.25
+1.49%
468.36K
1.30B
chart-RAPP
Enliven Therapeutics Inc
21.75
+2.26%
348.71K
1.29B
chart-ELVN
Nurix Therapeutics Inc
16.76
+9.33%
2.33M
1.29B
chart-NRIX
Immatics N V
10.20
+0.99%
471.32K
1.24B
chart-IMTX
Inhibrx Biosciences Inc
83.93
+5.12%
353.99K
1.22B
chart-INBX
MBX
Mbx Biosciences Inc
27.08
+0.18%
772.64K
1.22B
chart-MBX
Urogen Pharma Ltd
25.87
+4.15%
772.67K
1.21B
chart-URGN
WVE
Wave Life Sciences Ltd
7.05
+4.37%
1.83M
1.18B
chart-WVE
Relay Therapeutics Inc
6.77
+6.11%
2.37M
1.17B
chart-RLAY
Taysha Gene Therapies Inc
4.19
+5.01%
4.38M
1.15B
chart-TSHA
Septerna Inc
25.56
+7.53%
345.29K
1.14B
chart-SEPN
Xencor Inc
15.87
+1.89%
628.05K
1.13B
chart-XNCR
Xeris Biopharma Holdings Inc
6.83
-0.15%
1.72M
1.13B
chart-XERS
Eyepoint Pharmaceuticals Inc
13.68
+0.29%
914.89K
1.13B
chart-EYPT
Oric Pharmaceuticals Inc
11.62
+1.22%
1.40M
1.13B
chart-ORIC
Curevac N V
5.03
-1.76%
1.38M
1.13B
chart-CVAC
Tyra Biosciences Inc
21.12
+0.57%
1.80M
1.13B
chart-TYRA
Pharming Group N V Adr
16.26
+0.06%
15,247
1.11B
chart-PHAR
Palvella Therapeutics Inc
94.09
+2.79%
232.88K
1.11B
chart-PVLA
Nektar Therapeutics
54.28
-1.51%
645.80K
1.10B
chart-NKTR
KOD
Kodiak Sciences Inc
20.77
+6.02%
987.69K
1.10B
chart-KOD
Anaptysbio Inc
39.61
+5.18%
1.53M
1.10B
chart-ANAB
Phathom Pharmaceuticals Inc
15.00
+4.46%
739.91K
1.07B
chart-PHAT
Mind Medicine Inc
10.68
-1.84%
1.73M
1.05B
chart-MNMD
Novavax Inc
6.47
+4.02%
4.03M
1.05B
chart-NVAX
Abcellera Biologics Inc
3.51
+2.93%
3.48M
1.05B
chart-ABCL
Biohaven Ltd
9.69
+0.62%
3.35M
1.03B
chart-BHVN
OCS
Oculis Holding Ag
19.26
+0.23%
100.37K
1.01B
chart-OCS
Fortrea Holdings Inc
10.90
+8.57%
923.79K
1.01B
chart-FTRE
Nanobiotix Adr
20.93
+2.70%
28,055
1.00B
chart-NBTX
Mimedx Group Inc
6.76
+3.21%
834.51K
1.00B
chart-MDXG
Savara Inc
4.92
+5.35%
2.40M
1.00B
chart-SVRA
Bridgebio Oncology Therapeutics Inc
12.39
+1.72%
114.10K
991.06M
chart-BBOT
Bicara Therapeutics Inc
18.04
+11.50%
778.49K
988.27M
chart-BCAX
Kura Oncology Inc
11.17
+1.73%
1.15M
971.99M
chart-KURA
Intellia Therapeutics Inc
8.21
+2.11%
6.23M
950.96M
chart-NTLA
Theravance Biopharma Inc
18.48
+3.24%
566.46K
936.43M
chart-TBPH
Monte Rosa Therapeutics Inc
14.22
+5.18%
676.80K
925.97M
chart-GLUE
Lenz Therapeutics Inc
29.56
+6.64%
1.01M
924.93M
chart-LENZ
Rezolute Inc
9.83
+1.87%
1.34M
911.51M
chart-RZLT
Iovance Biotherapeutics Inc
2.24
+2.75%
8.06M
889.21M
chart-IOVA
Sana Biotechnology Inc
3.29
+1.86%
2.98M
876.34M
chart-SANA
Day One Biopharmaceuticals Inc
8.52
+2.77%
2.93M
874.80M
chart-DAWN
Compass Therapeutics Inc
4.87
+0.41%
2.51M
866.19M
chart-CMPX
Arrivent Biopharma Inc
20.35
+1.45%
164.67K
840.08M
chart-AVBP
Rigel Pharmaceuticals
46.22
+5.42%
535.56K
838.86M
chart-RIGL
Arbutus Biopharma Corp
4.31
+2.62%
800.43K
828.92M
chart-ABUS
Erasca Inc
2.92
+5.04%
1.65M
828.44M
chart-ERAS
Moonlake Immunotherapeutics
12.67
-2.54%
2.31M
807.14M
chart-MLTX
VIR
Vir Biotechnology Inc
5.68
+2.16%
966.71K
790.23M
chart-VIR
CorMedix Inc
9.68
-0.41%
2.52M
762.68M
chart-CRMD
Rapt Therapeutics Inc
27.08
-0.73%
282.81K
750.41M
chart-RAPT
Ars Pharmaceuticals Inc
7.59
+12.78%
3.87M
750.26M
chart-SPRY
Valneva Se Adr
8.62
+1.06%
14,800
741.14M
chart-VALN
Arvinas Inc
11.52
+4.54%
1.81M
739.86M
chart-ARVN
Gh Research Plc
14.02
+0.18%
124.61K
729.17M
chart-GHRS
Gyre Therapeutics Inc
7.55
+0.80%
47,506
727.32M
chart-GYRE
Replimune Group Inc
9.20
+2.11%
1.66M
721.68M
chart-REPL
Geron Corp
1.12
+1.82%
7.30M
714.96M
chart-GERN
Astria Therapeutics Inc
12.51
+0.48%
651.00K
714.13M
chart-ATXS
Alumis Inc
7.30
+5.49%
2.42M
709.62M
chart-ALMS
Gossamer Bio Inc
3.06
-1.61%
2.74M
708.26M
chart-GOSS
Ventyx Biosciences Inc
9.43
-1.87%
1.82M
672.91M
chart-VTYX
Verastem Inc
10.00
+1.94%
2.46M
667.76M
chart-VSTM
Kalvista Pharmaceuticals Inc
13.10
+0.61%
989.23K
662.16M
chart-KALV
Lexeo Therapeutics Inc
9.06
+1.68%
682.34K
661.27M
chart-LXEO
Cytomx Therapeutics Inc
3.88
+2.92%
1.78M
657.41M
chart-CTMX
Prime Medicine Inc
3.63
-1.63%
2.72M
655.25M
chart-PRME
Corvus Pharmaceuticals Inc
8.57
+0.71%
764.47K
640.02M
chart-CRVS
Omeros Corporation
8.87
+7.78%
1.22M
628.89M
chart-OMER
IVA
Inventiva Adr
4.30
+10.82%
164.88K
627.59M
chart-IVA
4 D Molecular Therapeutics Inc
10.84
+4.84%
559.34K
619.34M
chart-FDMT
Monopar Therapeutics Inc
91.56
+10.31%
96,512
611.86M
chart-MNPR
Fulcrum Therapeutics Inc
11.29
+2.08%
431.99K
611.00M
chart-FULC
Assembly Biosciences Inc
38.50
+4.82%
223.84K
608.96M
chart-ASMB
Meiragtx Holdings Plc
7.46
+0.40%
553.50K
600.46M
chart-MGTX
Regenxbio Inc
11.80
+8.56%
453.05K
597.35M
chart-RGNX