생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
407.79
-1.70%
1.15M
104.55B
chart-VRTX
Alnylam Pharmaceuticals Inc
460.46
+0.77%
936.96K
60.36B
chart-ALNY
Regeneron Pharmaceuticals Inc
564.63
-0.92%
1.49M
58.82B
chart-REGN
Argen X Se Adr
796.92
-0.99%
199.87K
48.77B
chart-ARGX
ONC
Beone Medicines Ltd Adr
320.10
-4.68%
335.01K
35.10B
chart-ONC
Insmed Inc
162.33
-1.26%
2.03M
34.31B
chart-INSM
Biontech Se Adr
102.06
-2.32%
835.84K
24.54B
chart-BNTX
Genmab Adr
31.81
-0.13%
2.18M
20.41B
chart-GMAB
Incyte Corp
83.80
-1.12%
1.58M
16.36B
chart-INCY
Summit Therapeutics Inc
21.35
-5.74%
2.63M
15.86B
chart-SMMT
Royalty Pharma Plc
36.01
-0.36%
2.03M
15.57B
chart-RPRX
Ascendis Pharma A S Adr
209.55
-2.43%
564.84K
12.91B
chart-ASND
Ionis Pharmaceuticals Inc
69.97
-0.43%
1.69M
11.15B
chart-IONS
Roivant Sciences Ltd
16.04
-0.50%
4.85M
10.95B
chart-ROIV
Bridgebio Pharma Inc
55.49
+1.28%
3.26M
10.61B
chart-BBIO
Moderna Inc
26.83
-2.54%
9.97M
10.44B
chart-MRNA
Exelixis Inc
38.15
-1.09%
2.93M
10.27B
chart-EXEL
Biomarin Pharmaceutical Inc
52.32
-2.84%
2.81M
10.05B
chart-BMRN
Madrigal Pharmaceuticals Inc
429.60
+0.30%
419.13K
9.54B
chart-MDGL
Bio Techne Corp
58.66
-2.07%
1.60M
9.13B
chart-TECH
Revolution Medicines Inc
48.24
+1.31%
2.49M
9.02B
chart-RVMD
Jazz Pharmaceuticals Plc
135.43
-1.97%
487.75K
8.22B
chart-JAZZ
Corcept Therapeutics Inc
73.96
-16.30%
2.28M
7.79B
chart-CORT
Halozyme Therapeutics Inc
64.10
-1.55%
1.53M
7.50B
chart-HALO
RNA
Avidity Biosciences Inc
49.77
-1.97%
2.24M
7.26B
chart-RNA
Cytokinetics Inc
60.04
-0.45%
1.31M
7.18B
chart-CYTK
Merus N V
94.37
-0.22%
3.44M
7.14B
chart-MRUS
Abivax Adr
93.77
+3.49%
1.96M
7.09B
chart-ABVX
Rhythm Pharmaceuticals Inc
100.82
+0.61%
492.57K
6.70B
chart-RYTM
Crispr Therapeutics Ag
73.07
-2.47%
3.80M
6.65B
chart-CRSP
Axsome Therapeutics Inc
121.71
-0.66%
326.70K
6.07B
chart-AXSM
Nuvalent Inc
88.10
+0.11%
308.34K
5.87B
chart-NUVL
Legend Biotech Corp Adr
31.70
-1.61%
1.91M
5.85B
chart-LEGN
Vaxcyte Inc
43.70
+4.07%
3.02M
5.67B
chart-PCVX
Metsera Inc
52.87
+0.51%
3.13M
5.55B
chart-MTSR
Protagonist Therapeutics Inc
87.00
+29.77%
7.05M
5.41B
chart-PTGX
Tg Therapeutics Inc
33.76
-3.46%
2.07M
5.36B
chart-TGTX
Ptc Therapeutics Inc
66.23
+0.33%
1.46M
5.26B
chart-PTCT
Krystal Biotech Inc
181.47
-3.86%
314.38K
5.25B
chart-KRYS
Arrowhead Pharmaceuticals Inc
35.41
-1.80%
1.83M
4.90B
chart-ARWR
Arcellx Inc
86.80
-1.80%
1.30M
4.81B
chart-ACLX
Akero Therapeutics Inc
53.88
-0.37%
10.70M
4.31B
chart-AKRO
Crinetics Pharmaceuticals Inc
44.93
-1.81%
1.37M
4.23B
chart-CRNX
Jyong Biotech Ltd
55.24
+2.18%
681.71K
4.20B
chart-MENS
Newamsterdam Pharma Company Nv
37.05
+12.26%
2.15M
4.17B
chart-NAMS
Kymera Therapeutics Inc
57.21
+0.33%
736.84K
4.09B
chart-KYMR
Scholar Rock Holding Corp
39.46
-3.73%
3.98M
3.79B
chart-SRRK
Viking Therapeutics Inc
33.56
-4.06%
6.50M
3.77B
chart-VKTX
Mirum Pharmaceuticals Inc
72.71
-1.50%
504.26K
3.65B
chart-MIRM
Ligand Pharmaceuticals Inc
177.73
-2.52%
115.43K
3.48B
chart-LGND
Adma Biologics Inc
14.54
-1.36%
3.45M
3.47B
chart-ADMA
Soleno Therapeutics Inc
63.76
-2.75%
1.04M
3.39B
chart-SLNO
Acadia Pharmaceuticals Inc
20.06
-2.76%
2.85M
3.38B
chart-ACAD
Zai Lab Limited Adr
30.24
-7.52%
717.04K
3.38B
chart-ZLAB
Uniqure N V
61.55
-3.29%
3.04M
3.38B
chart-QURE
Cg Oncology Inc
43.25
-2.72%
1.16M
3.30B
chart-CGON
Ascentage Pharma Group International Adr
34.94
-5.59%
11,570
3.26B
chart-AAPG
TLX
Telix Pharmaceuticals Ltd Adr
9.57
-5.15%
114.02K
3.24B
chart-TLX
Apellis Pharmaceuticals Inc
25.12
-2.37%
1.33M
3.17B
chart-APLS
Xenon Pharmaceuticals Inc
39.64
-3.97%
940.56K
3.06B
chart-XENE
Ultragenyx Pharmaceutical Inc
31.45
-0.66%
1.57M
3.03B
chart-RARE
Centessa Pharmaceuticals Plc Adr
22.31
-2.28%
1.20M
2.99B
chart-CNTA
Immunovant Inc
17.03
-2.57%
2.06M
2.97B
chart-IMVT
Tarsus Pharmaceuticals Inc
70.14
-0.34%
553.46K
2.96B
chart-TARS
Cidara Therapeutics Inc
113.05
+2.07%
1.60M
2.87B
chart-CDTX
Mineralys Therapeutics Inc
42.16
+7.03%
1.85M
2.80B
chart-MLYS
Beam Therapeutics Inc
26.32
-5.56%
4.68M
2.66B
chart-BEAM
Intellia Therapeutics Inc
24.52
-3.69%
8.50M
2.63B
chart-NTLA
Amicus Therapeutics Inc
8.30
+0.36%
3.64M
2.56B
chart-FOLD
Belite Bio Inc Adr
79.28
+0.99%
38,169
2.52B
chart-BLTE
Catalyst Pharmaceuticals Inc
20.36
-2.21%
1.25M
2.49B
chart-CPRX
Disc Medicine Inc
69.90
-1.20%
310.48K
2.43B
chart-IRON
Apogee Therapeutics Inc
52.47
-1.39%
1.83M
2.42B
chart-APGE
Arcutis Biotherapeutics Inc
20.05
-3.19%
1.82M
2.40B
chart-ARQT
Agios Pharmaceuticals Inc
40.61
-4.29%
657.57K
2.36B
chart-AGIO
Mesoblast Ltd Adr
18.32
-6.20%
261.02K
2.34B
chart-MESO
Adaptive Biotechnologies Corp
15.17
-3.07%
976.97K
2.31B
chart-ADPT
Ideaya Biosciences Inc
26.24
-2.05%
1.31M
2.30B
chart-IDYA
Recursion Pharmaceuticals Inc
5.32
-9.98%
58.09M
2.27B
chart-RXRX
Denali Therapeutics Inc
15.37
-4.95%
1.75M
2.25B
chart-DNLI
Galapagos Nv Adr
34.10
+0.24%
285.78K
2.25B
chart-GLPG
Travere Therapeutics Inc
25.16
-3.49%
1.61M
2.24B
chart-TVTX
Immunitybio Inc
2.36
-3.28%
11.90M
2.23B
chart-IBRX
89 Bio Inc
14.80
-0.47%
11.89M
2.19B
chart-ETNB
Sarepta Therapeutics Inc
22.11
-4.41%
4.40M
2.16B
chart-SRPT
Ocular Therapeutix Inc
11.78
-1.34%
3.11M
2.05B
chart-OCUL
DYN
Dyne Therapeutics Inc
14.05
-4.29%
1.83M
2.00B
chart-DYN
Liquidia Corp
23.19
-4.37%
1.95M
2.00B
chart-LQDA
Celcuity Inc
46.07
-6.87%
1.01M
1.95B
chart-CELC
Vera Therapeutics Inc
30.09
-1.44%
1.27M
1.92B
chart-VERA
Cogent Biosciences Inc
16.27
+0.49%
1.89M
1.85B
chart-COGT
Celldex Therapeutics Inc
26.77
-2.80%
1.21M
1.78B
chart-CLDX
Structure Therapeutics Inc Adr
30.07
-1.57%
796.66K
1.73B
chart-GPCR
Viridian Therapeutics Inc
20.99
-3.76%
1.59M
1.71B
chart-VRDN
Biohaven Ltd
15.80
-8.30%
2.29M
1.67B
chart-BHVN
Stoke Therapeutics Inc
30.19
+0.97%
1.33M
1.65B
chart-STOK
Abcellera Biologics Inc
5.53
-6.43%
7.18M
1.65B
chart-ABCL
Immunocore Holdings Plc Adr
32.40
-4.03%
626.27K
1.63B
chart-IMCR
Vericel Corp
31.85
-2.81%
553.34K
1.61B
chart-VCEL
Janux Therapeutics Inc
26.51
+2.55%
1.01M
1.59B
chart-JANX
Edgewise Therapeutics Inc
15.11
-5.86%
771.62K
1.59B
chart-EWTX
Arcus Biosciences Inc
14.60
-3.69%
1.15M
1.55B
chart-RCUS
Harmony Biosciences Holdings Inc
26.54
-0.90%
1.03M
1.53B
chart-HRMY
Mannkind Corp
4.88
-5.06%
8.95M
1.50B
chart-MNKD
Aurinia Pharmaceuticals Inc
11.27
-3.01%
1.34M
1.48B
chart-AUPH
Pharvaris Nv
21.98
-3.77%
115.25K
1.47B
chart-PHVS
Syndax Pharmaceuticals Inc
16.06
-0.86%
2.69M
1.38B
chart-SNDX
Zymeworks Inc.
18.06
+6.74%
1.09M
1.36B
chart-ZYME
Novavax Inc
8.33
-3.03%
4.47M
1.35B
chart-NVAX
Taysha Gene Therapies Inc
4.88
-2.40%
3.77M
1.33B
chart-TSHA
Oric Pharmaceuticals Inc
13.68
-2.84%
2.38M
1.33B
chart-ORIC
Sionna Therapeutics Inc
29.42
+3.77%
501.31K
1.30B
chart-SION
Xeris Biopharma Holdings Inc
7.99
-2.44%
2.18M
1.29B
chart-XERS
Nuvation Bio Inc
3.74
-0.27%
6.04M
1.28B
chart-NUVB
Amylyx Pharmaceuticals Inc
14.26
-1.45%
1.88M
1.27B
chart-AMLX
Immatics N V
10.36
-4.95%
1.22M
1.26B
chart-IMTX
Enliven Therapeutics Inc
20.82
-2.21%
546.59K
1.23B
chart-ELVN
Tourmaline Bio Inc
47.87
+0.04%
736.93K
1.23B
chart-TRML
Yd Bio Ltd
17.41
-6.95%
66,812
1.22B
chart-YDES
Trevi Therapeutics Inc
9.99
+0.71%
1.42M
1.22B
chart-TRVI
Immunome Inc
13.92
-2.59%
1.47M
1.21B
chart-IMNM
WVE
Wave Life Sciences Ltd
7.60
-7.20%
3.16M
1.21B
chart-WVE
Curevac N V
5.38
-0.55%
448.84K
1.21B
chart-CVAC
Maze Therapeutics Inc
27.43
-4.62%
261.27K
1.20B
chart-MAZE
Ardelyx Inc
4.94
-2.37%
3.77M
1.19B
chart-ARDX
Spyre Therapeutics Inc
19.14
-9.59%
1.20M
1.16B
chart-SYRE
Nanobiotix Adr
23.60
-21.10%
179.72K
1.13B
chart-NBTX
Praxis Precision Medicines Inc
53.26
-2.74%
243.19K
1.12B
chart-PRAX
Relay Therapeutics Inc
6.50
-4.13%
2.30M
1.12B
chart-RLAY
Zenas Biopharma Inc
26.59
-4.21%
567.48K
1.12B
chart-ZBIO
Ars Pharmaceuticals Inc
11.32
-2.25%
1.88M
1.12B
chart-SPRY
Dianthus Therapeutics Inc
34.46
-0.83%
474.00K
1.11B
chart-DNTH
Lenz Therapeutics Inc
38.79
-16.13%
3.92M
1.11B
chart-LENZ
Innoviva Inc
17.35
-0.57%
534.75K
1.09B
chart-INVA
Atai Life Sciences N V
5.10
-6.42%
4.45M
1.09B
chart-ATAI
UPB
Upstream Bio Inc
19.62
-0.86%
271.77K
1.06B
chart-UPB
Nektar Therapeutics
54.34
-2.34%
528.46K
1.03B
chart-NKTR
Septerna Inc
23.07
-0.30%
534.84K
1.03B
chart-SEPN
Sana Biotechnology Inc
4.32
-2.92%
4.63M
1.03B
chart-SANA
Pharming Group N V Adr
14.27
-2.18%
8,950
977.71M
chart-PHAR
Bicara Therapeutics Inc
17.78
-2.63%
386.77K
970.13M
chart-BCAX
Mimedx Group Inc
6.55
-5.35%
560.07K
969.13M
chart-MDXG
Rapport Therapeutics Inc
26.50
-0.90%
519.11K
967.19M
chart-RAPP
Bridgebio Oncology Therapeutics Inc
11.82
-4.45%
206.02K
936.11M
chart-BBOT
Eyepoint Pharmaceuticals Inc
13.57
-2.90%
659.11K
935.35M
chart-EYPT
Precigen Inc
3.12
-2.19%
7.94M
929.68M
chart-PGEN
Xencor Inc
13.03
-0.23%
699.54K
929.34M
chart-XNCR
OCS
Oculis Holding Ag
21.09
-0.19%
344.13K
920.84M
chart-OCS
Oruka Therapeutics Inc
24.49
-4.15%
520.33K
917.17M
chart-ORKA
Mind Medicine Inc
11.81
-5.52%
2.13M
898.60M
chart-MNMD
Valneva Se Adr
10.37
-6.91%
40,222
891.07M
chart-VALN
Fortrea Holdings Inc
9.675
-10.00%
979.68K
878.49M
chart-FTRE
Anaptysbio Inc
31.37
-1.26%
212.12K
878.26M
chart-ANAB
Kura Oncology Inc
9.85
-3.90%
1.46M
854.95M
chart-KURA
Arrivent Biopharma Inc
20.86
-1.28%
223.31K
846.27M
chart-AVBP
Phathom Pharmaceuticals Inc
11.82
+1.55%
1.47M
838.55M
chart-PHAT
CorMedix Inc
10.73
-2.45%
1.92M
837.57M
chart-CRMD
Geron Corp
1.31
-5.76%
9.68M
835.80M
chart-GERN
VIR
Vir Biotechnology Inc
5.80
-3.97%
1.18M
805.72M
chart-VIR
Anavex Life Sciences Corporation
9.27
-2.63%
3.56M
796.24M
chart-AVXL
Tango Therapeutics Inc
7.14
-2.46%
2.52M
794.40M
chart-TNGX
Arbutus Biopharma Corp
4.11
-3.75%
755.98K
787.88M
chart-ABUS
Palvella Therapeutics Inc
69.90
-0.27%
242.18K
773.07M
chart-PVLA
Urogen Pharma Ltd
16.68
+1.58%
1.41M
771.69M
chart-URGN
Gyre Therapeutics Inc
7.96
+11.33%
330.87K
766.65M
chart-GYRE
Prime Medicine Inc
5.68
-8.83%
5.57M
764.38M
chart-PRME
Iovance Biotherapeutics Inc
2.10
-4.11%
14.11M
759.89M
chart-IOVA
Rezolute Inc
8.27
-6.34%
1.44M
751.01M
chart-RZLT
Nurix Therapeutics Inc
9.76
-10.13%
2.00M
746.15M
chart-NRIX
Day One Biopharmaceuticals Inc
7.24
-2.69%
1.18M
741.61M
chart-DAWN
Olema Pharmaceuticals Inc
10.57
-1.03%
1.57M
725.46M
chart-OLMA
Tyra Biosciences Inc
13.52
-2.17%
161.43K
720.58M
chart-TYRA
Terns Pharmaceuticals Inc
8.15
-4.12%
946.85K
713.22M
chart-TERN
Theravance Biopharma Inc
13.99
-3.58%
236.60K
704.55M
chart-TBPH
Arvinas Inc
9.46
-1.36%
1.47M
694.53M
chart-ARVN
Erasca Inc
2.41
-1.63%
2.13M
683.65M
chart-ERAS
Gh Research Plc
12.59
-4.48%
282.66K
655.03M
chart-GHRS
Moonlake Immunotherapeutics
10.26
+9.38%
9.25M
651.52M
chart-MLTX
Keros Therapeutics Inc
15.70
-2.61%
447.65K
637.66M
chart-KROS
DNA
Ginkgo Bioworks Holdings Inc
13.52
-11.29%
1.76M
636.65M
chart-DNA
IVA
Inventiva Adr
4.55
-17.72%
337.97K
633.14M
chart-IVA
Meiragtx Holdings Plc
7.84
-10.50%
378.50K
630.71M
chart-MGTX
KOD
Kodiak Sciences Inc
11.87
-12.40%
942.26K
626.99M
chart-KOD
Monte Rosa Therapeutics Inc
10.04
+18.68%
6.19M
620.06M
chart-GLUE
Zevra Therapeutics Inc
11.01
+1.76%
2.79M
618.05M
chart-ZVRA
Niagen Bioscience Inc
7.48
-1.06%
1.58M
596.55M
chart-NAGE
Compass Therapeutics Inc
4.24
+4.18%
2.40M
586.32M
chart-CMPX
Savara Inc
3.37
-1.46%
723.86K
582.46M
chart-SVRA
Kalvista Pharmaceuticals Inc
11.50
-2.62%
1.15M
581.02M
chart-KALV
Cytomx Therapeutics Inc
3.36
-2.61%
6.31M
554.11M
chart-CTMX
Regenxbio Inc
10.92
-10.27%
968.61K
551.62M
chart-RGNX
Absci Corp
3.68
-8.23%
7.35M
550.24M
chart-ABSI
I Mab Adr
4.77
-1.65%
2.04M
548.52M
chart-IMAB
Monopar Therapeutics Inc
87.82
-13.02%
161.56K
541.85M
chart-MNPR
Lexicon Pharmaceuticals Inc
1.49
-9.15%
4.67M
541.46M
chart-LXRX
Prothena Corporation Plc
10.05
-2.43%
733.91K
540.99M
chart-PRTA
Verastem Inc
8.57
-7.25%
2.11M
527.44M
chart-VSTM
Gossamer Bio Inc
2.28
-10.94%
4.28M
518.43M
chart-GOSS
Corvus Pharmaceuticals Inc
6.93
-4.41%
802.83K
516.38M
chart-CRVS
Arcturus Therapeutics Holdings Inc
18.95
-3.71%
944.61K
514.58M
chart-ARCT