생명 공학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
452.13
-0.27%
825.03K
114.71B
chart-VRTX
Regeneron Pharmaceuticals Inc
776.31
+0.58%
464.29K
81.59B
chart-REGN
Alnylam Pharmaceuticals Inc
400.17
+0.63%
730.37K
52.87B
chart-ALNY
Argen X Se Adr
839.99
-0.11%
216.12K
51.72B
chart-ARGX
Insmed Inc
177.12
+1.77%
1.83M
37.77B
chart-INSM
ONC
Beone Medicines Ltd Adr
311.02
+2.37%
187.19K
34.42B
chart-ONC
Biontech Se Adr
96.69
+1.57%
663.66K
23.25B
chart-BNTX
Incyte Corp
101.42
+2.68%
2.15M
19.91B
chart-INCY
Genmab Adr
31.82
+3.31%
1.83M
19.60B
chart-GMAB
Royalty Pharma Plc
38.86
+0.57%
3.20M
16.60B
chart-RPRX
Revolution Medicines Inc
79.02
-0.79%
1.38M
15.28B
chart-RVMD
Roivant Sciences Ltd
21.93
+1.06%
6.88M
15.25B
chart-ROIV
Bridgebio Pharma Inc
78.23
+2.28%
2.41M
15.08B
chart-BBIO
Madrigal Pharmaceuticals Inc
593.87
+1.98%
281.99K
13.49B
chart-MDGL
Summit Therapeutics Inc
17.52
+0.17%
1.41M
13.04B
chart-SMMT
Ascendis Pharma A S Adr
213.29
+0.02%
343.34K
13.03B
chart-ASND
Ionis Pharmaceuticals Inc
79.67
+0.71%
1.40M
12.90B
chart-IONS
Moderna Inc
30.86
+4.65%
9.15M
12.06B
chart-MRNA
Exelixis Inc
43.58
-0.57%
2.49M
11.68B
chart-EXEL
Biomarin Pharmaceutical Inc
59.45
+0.03%
1.14M
11.42B
chart-BMRN
RNA
Avidity Biosciences Inc
72.10
-0.04%
2.81M
10.86B
chart-RNA
Jazz Pharmaceuticals Plc
173.15
+1.85%
821.85K
10.52B
chart-JAZZ
Abivax Adr
133.77
-0.80%
966.43K
10.42B
chart-ABVX
Bio Techne Corp
59.65
+1.43%
1.94M
9.29B
chart-TECH
Arrowhead Pharmaceuticals Inc
67.79
+2.11%
1.16M
9.21B
chart-ARWR
Axsome Therapeutics Inc
178.69
-2.16%
1.43M
9.01B
chart-AXSM
Halozyme Therapeutics Inc
70.31
+4.47%
2.84M
8.27B
chart-HALO
Nuvalent Inc
100.84
+0.25%
492.86K
7.83B
chart-NUVL
Cytokinetics Inc
61.73
-2.85%
1.88M
7.55B
chart-CYTK
Praxis Precision Medicines Inc
286.40
-2.83%
355.19K
7.16B
chart-PRAX
Krystal Biotech Inc
246.91
+0.15%
193.70K
7.16B
chart-KRYS
Rhythm Pharmaceuticals Inc
105.01
-1.90%
392.56K
7.01B
chart-RYTM
Cidara Therapeutics Inc
221.03
+0.06%
1.42M
6.95B
chart-CDTX
Ptc Therapeutics Inc
76.74
+1.03%
768.33K
6.16B
chart-PTCT
Vaxcyte Inc
46.46
+0.69%
834.75K
6.08B
chart-PCVX
Belite Bio Inc Adr
159.27
-0.43%
242.03K
5.97B
chart-BLTE
Kymera Therapeutics Inc
72.76
-6.49%
853.77K
5.82B
chart-KYMR
Protagonist Therapeutics Inc
87.18
-0.18%
751.66K
5.45B
chart-PTGX
Cogent Biosciences Inc
34.74
-2.20%
2.51M
5.33B
chart-COGT
Immunovant Inc
25.91
+1.93%
1.73M
5.22B
chart-IMVT
Apogee Therapeutics Inc
75.78
+0.40%
943.19K
5.18B
chart-APGE
Crispr Therapeutics Ag
53.77
+2.54%
1.37M
5.12B
chart-CRSP
Structure Therapeutics Inc Adr
68.12
-2.06%
920.39K
4.81B
chart-GPCR
Celcuity Inc
100.55
+0.81%
593.66K
4.65B
chart-CELC
Tg Therapeutics Inc
29.28
-1.78%
2.11M
4.65B
chart-TGTX
Acadia Pharmaceuticals Inc
26.29
-1.57%
1.67M
4.45B
chart-ACAD
Crinetics Pharmaceuticals Inc
46.73
+0.39%
680.31K
4.43B
chart-CRNX
Amicus Therapeutics Inc
14.27
+0.21%
8.08M
4.41B
chart-FOLD
Scholar Rock Holding Corp
42.80
-2.84%
817.99K
4.37B
chart-SRRK
Terns Pharmaceuticals Inc
40.11
-0.72%
1.78M
4.36B
chart-TERN
Adma Biologics Inc
17.88
-1.97%
1.97M
4.26B
chart-ADMA
Mirum Pharmaceuticals Inc
78.07
-1.16%
1.30M
4.03B
chart-MIRM
Corcept Therapeutics Inc
38.20
+9.77%
6.69M
4.02B
chart-CORT
Viking Therapeutics Inc
35.42
+0.68%
1.84M
4.00B
chart-VKTX
Newamsterdam Pharma Company Nv
35.20
+0.34%
991.01K
3.99B
chart-NAMS
Legend Biotech Corp Adr
21.51
-1.06%
1.42M
3.97B
chart-LEGN
Ligand Pharmaceuticals Inc
190.11
+0.55%
170.88K
3.74B
chart-LGND
Arcellx Inc
63.34
-2.85%
668.46K
3.66B
chart-ACLX
Arcutis Biotherapeutics Inc
29.00
-0.14%
1.63M
3.55B
chart-ARQT
Travere Therapeutics Inc
39.52
+3.43%
1.71M
3.54B
chart-TVTX
Centessa Pharmaceuticals Plc Adr
23.69
-5.28%
783.71K
3.50B
chart-CNTA
Vera Therapeutics Inc
48.62
-3.99%
1.03M
3.45B
chart-VERA
Xenon Pharmaceuticals Inc
44.49
-0.74%
1.17M
3.44B
chart-XENE
Tarsus Pharmaceuticals Inc
80.77
-1.36%
619.42K
3.43B
chart-TARS
Cg Oncology Inc
41.79
+0.65%
1.05M
3.37B
chart-CGON
Apellis Pharmaceuticals Inc
25.86
+2.95%
3.27M
3.27B
chart-APLS
DYN
Dyne Therapeutics Inc
18.50
-5.42%
2.65M
3.05B
chart-DYN
Disc Medicine Inc
79.09
-0.40%
329.33K
2.99B
chart-IRON
Ideaya Biosciences Inc
33.85
-2.08%
594.17K
2.97B
chart-IDYA
WVE
Wave Life Sciences Ltd
15.95
-6.18%
2.87M
2.96B
chart-WVE
Nuvation Bio Inc
8.58
-4.24%
5.32M
2.94B
chart-NUVB
Viridian Therapeutics Inc
30.68
-1.41%
1.06M
2.93B
chart-VRDN
Arcus Biosciences Inc
23.29
-2.27%
1.03M
2.88B
chart-RCUS
Catalyst Pharmaceuticals Inc
23.15
-0.81%
821.07K
2.85B
chart-CPRX
Mineralys Therapeutics Inc
35.71
-1.60%
900.84K
2.83B
chart-MLYS
Beam Therapeutics Inc
27.14
-2.09%
1.35M
2.75B
chart-BEAM
Liquidia Corp
31.40
-8.96%
2.88M
2.73B
chart-LQDA
TLX
Telix Pharmaceuticals Ltd Adr
7.62
+1.74%
133.19K
2.55B
chart-TLX
Denali Therapeutics Inc
16.27
-1.45%
1.19M
2.54B
chart-DNLI
Soleno Therapeutics Inc
47.17
+1.88%
1.77M
2.53B
chart-SLNO
Ocular Therapeutix Inc
11.82
-2.64%
2.50M
2.52B
chart-OCUL
Edgewise Therapeutics Inc
23.75
-4.29%
1.00M
2.51B
chart-EWTX
Ascentage Pharma Group International Adr
26.37
+0.50%
2,574
2.45B
chart-AAPG
Adaptive Biotechnologies Corp
15.91
-2.03%
1.06M
2.43B
chart-ADPT
Spyre Therapeutics Inc
30.58
-6.65%
888.69K
2.37B
chart-SYRE
Mesoblast Ltd Adr
18.16
+0.67%
193.30K
2.33B
chart-MESO
Immunome Inc
20.82
-3.07%
2.11M
2.30B
chart-IMNM
Ultragenyx Pharmaceutical Inc
23.60
+2.61%
3.64M
2.28B
chart-RARE
Sarepta Therapeutics Inc
21.31
-0.98%
1.89M
2.23B
chart-SRPT
Recursion Pharmaceuticals Inc
4.20
+2.69%
16.02M
2.19B
chart-RXRX
Galapagos Nv Adr
32.97
+0.83%
72,129
2.17B
chart-GLPG
Harmony Biosciences Holdings Inc
37.38
-0.11%
522.13K
2.15B
chart-HRMY
Olema Pharmaceuticals Inc
25.28
+1.12%
914.35K
2.03B
chart-OLMA
Aurinia Pharmaceuticals Inc
15.35
-3.76%
1.67M
2.02B
chart-AUPH
Zymeworks Inc.
26.62
+1.10%
589.66K
2.01B
chart-ZYME
Immunitybio Inc
2.02
+2.02%
10.32M
1.99B
chart-IBRX
Zai Lab Limited Adr
17.33
-1.76%
757.09K
1.92B
chart-ZLAB
Maze Therapeutics Inc
39.77
-4.01%
436.66K
1.91B
chart-MAZE
Zenas Biopharma Inc
34.50
-4.98%
199.01K
1.85B
chart-ZBIO
Syndax Pharmaceuticals Inc
21.30
+1.38%
1.10M
1.85B
chart-SNDX
Nurix Therapeutics Inc
18.06
-4.80%
1.47M
1.83B
chart-NRIX
Vericel Corp
35.61
-1.11%
486.43K
1.80B
chart-VCEL
Celldex Therapeutics Inc
27.01
-0.55%
1.01M
1.79B
chart-CLDX
Stoke Therapeutics Inc
30.90
-2.65%
646.06K
1.76B
chart-STOK
Sionna Therapeutics Inc
39.21
-4.69%
304.23K
1.75B
chart-SION
Pharvaris Nv
26.48
-4.58%
240.94K
1.72B
chart-PHVS
Mannkind Corp
5.60
-1.23%
2.73M
1.72B
chart-MNKD
Immunocore Holdings Plc Adr
33.78
-2.68%
239.83K
1.71B
chart-IMCR
Dianthus Therapeutics Inc
39.68
-3.71%
617.38K
1.70B
chart-DNTH
KOD
Kodiak Sciences Inc
26.02
-6.94%
933.28K
1.59B
chart-KOD
Agios Pharmaceuticals Inc
27.18
-0.15%
891.37K
1.58B
chart-AGIO
Fortrea Holdings Inc
16.81
-2.55%
1.18M
1.55B
chart-FTRE
Capricor Therapeutics Inc
28.31
-1.91%
1.33M
1.54B
chart-CAPR
Trevi Therapeutics Inc
11.89
-5.03%
1.52M
1.52B
chart-TRVI
Precigen Inc
4.28
+2.39%
2.77M
1.51B
chart-PGEN
Ardelyx Inc
6.15
+5.49%
8.28M
1.49B
chart-ARDX
Innoviva Inc
19.87
-0.60%
453.49K
1.49B
chart-INVA
UPB
Upstream Bio Inc
27.07
-0.29%
586.43K
1.46B
chart-UPB
Uniqure N V
23.39
-2.26%
936.06K
1.46B
chart-QURE
Eyepoint Inc
17.48
-4.32%
775.98K
1.45B
chart-EYPT
Biohaven Ltd
10.84
-3.99%
2.11M
1.44B
chart-BHVN
Taysha Gene Therapies Inc
5.25
-4.55%
2.36M
1.44B
chart-TSHA
Tyra Biosciences Inc
26.79
+1.90%
793.77K
1.43B
chart-TYRA
Relay Therapeutics Inc
8.18
-3.31%
1.57M
1.42B
chart-RLAY
Atai Beckley N V
3.87
-5.38%
5.56M
1.41B
chart-ATAI
Immatics N V
10.45
-0.48%
810.04K
1.40B
chart-IMTX
MBX
Mbx Biosciences Inc
30.55
-3.14%
564.05K
1.37B
chart-MBX
Oruka Therapeutics Inc
28.27
-6.73%
492.03K
1.37B
chart-ORKA
Adicet Bio Inc
8.82
+4.75%
731.41K
1.35B
chart-ACET
Mind Medicine Inc
13.64
+1.87%
1.66M
1.34B
chart-MNMD
Rapport Therapeutics Inc
28.11
-7.35%
470.14K
1.34B
chart-RAPP
Amylyx Pharmaceuticals Inc
11.42
-5.46%
2.12M
1.25B
chart-AMLX
Septerna Inc
27.98
+0.36%
255.61K
1.25B
chart-SEPN
Anaptysbio Inc
44.95
-7.28%
438.39K
1.24B
chart-ANAB
Xeris Biopharma Holdings Inc
7.35
-6.37%
2.80M
1.22B
chart-XERS
Tango Therapeutics Inc
8.93
+0.79%
1.16M
1.20B
chart-TNGX
Pharming Group N V Adr
17.14
-3.00%
31,331
1.19B
chart-PHAR
Palvella Therapeutics Inc
100.28
-4.19%
328.48K
1.19B
chart-PVLA
Omeros Corporation
16.38
-4.63%
2.83M
1.16B
chart-OMER
Novavax Inc
7.13
+6.10%
3.88M
1.16B
chart-NVAX
OCS
Oculis Holding Ag
20.00
+0.15%
62,167
1.16B
chart-OCS
Savara Inc
5.64
-6.47%
1.74M
1.15B
chart-SVRA
Ars Pharmaceuticals Inc
11.49
-1.37%
1.68M
1.14B
chart-SPRY
Phathom Pharmaceuticals Inc
15.71
-5.30%
708.25K
1.12B
chart-PHAT
Sana Biotechnology Inc
4.19
+2.95%
1.48M
1.12B
chart-SANA
Inhibrx Biosciences Inc
75.04
-5.01%
280.85K
1.09B
chart-INBX
Nanobiotix Adr
22.13
-4.28%
56,496
1.07B
chart-NBTX
Intellia Therapeutics Inc
9.21
+2.45%
2.73M
1.07B
chart-NTLA
Xencor Inc
14.92
-2.55%
603.19K
1.07B
chart-XNCR
Urogen Pharma Ltd
22.71
-3.03%
430.13K
1.06B
chart-URGN
Curevac N V
4.67
+3.32%
1.55M
1.05B
chart-CVAC
Abcellera Biologics Inc
3.43
+0.29%
4.72M
1.03B
chart-ABCL
Erasca Inc
3.59
-3.49%
3.44M
1.02B
chart-ERAS
Iovance Biotherapeutics Inc
2.52
-7.69%
14.99M
1.00B
chart-IOVA
Monte Rosa Therapeutics Inc
15.31
-2.36%
423.71K
996.95M
chart-GLUE
Bridgebio Oncology Therapeutics Inc
12.29
-1.84%
196.80K
983.06M
chart-BBOT
Mimedx Group Inc
6.48
-4.28%
807.79K
959.70M
chart-MDXG
CorMedix Inc
12.16
+4.56%
2.15M
958.07M
chart-CRMD
Alumis Inc
8.955
-8.25%
976.03K
934.84M
chart-ALMS
Enliven Therapeutics Inc
15.54
+0.91%
490.84K
922.26M
chart-ELVN
Theravance Biopharma Inc
18.15
-2.99%
544.58K
919.70M
chart-TBPH
Compass Therapeutics Inc
5.17
-3.72%
1.44M
919.55M
chart-CMPX
Arbutus Biopharma Corp
4.77
-0.83%
1.60M
917.39M
chart-ABUS
IVA
Inventiva Adr
4.76
+2.37%
201.74K
909.25M
chart-IVA
Day One Biopharmaceuticals Inc
8.85
-5.04%
1.46M
908.68M
chart-DAWN
Kura Oncology Inc
10.34
-0.53%
865.71K
899.33M
chart-KURA
Bicara Therapeutics Inc
16.38
-2.67%
259.80K
897.33M
chart-BCAX
Nektar Therapeutics
43.42
+2.70%
685.81K
883.23M
chart-NKTR
Rapt Therapeutics Inc
31.85
-5.96%
260.72K
882.59M
chart-RAPT
Arrivent Biopharma Inc
20.80
+3.38%
397.45K
858.65M
chart-AVBP
Moonlake Immunotherapeutics
11.95
-9.33%
2.05M
846.63M
chart-MLTX
Yd Bio Ltd
12.00
-1.56%
29,218
846.26M
chart-YDES
Geron Corp
1.32
+0.00%
5.65M
842.63M
chart-GERN
VIR
Vir Biotechnology Inc
5.94
-1.49%
1.22M
826.40M
chart-VIR
Gh Research Plc
13.24
+4.25%
731.74K
821.27M
chart-GHRS
Janux Therapeutics Inc
13.65
-1.09%
1.52M
821.02M
chart-JANX
Oric Pharmaceuticals Inc
8.17
-0.12%
805.53K
795.67M
chart-ORIC
Kalvista Pharmaceuticals Inc
15.46
-4.27%
1.07M
781.45M
chart-KALV
Valneva Se Adr
8.955
+1.53%
10,570
773.53M
chart-VALN
Dbv Technologies Adr
19.05
-0.63%
377.26K
764.54M
chart-DBVT
Maplight Therapeutics Inc
16.77
-4.53%
240.56K
760.91M
chart-MPLT
Rigel Pharmaceuticals
41.83
-2.33%
678.27K
759.27M
chart-RIGL
NBY
Novabay Pharmaceuticals Inc
5.87
+4.08%
452.47K
739.68M
chart-NBY
Arvinas Inc
11.47
-3.29%
922.20K
736.65M
chart-ARVN
Astria Therapeutics Inc
12.89
-1.53%
383.20K
735.82M
chart-ATXS
Fulcrum Therapeutics Inc
10.92
-3.45%
796.08K
720.40M
chart-FULC
Cytomx Therapeutics Inc
4.25
-0.23%
2.81M
720.10M
chart-CTMX
Lexeo Therapeutics Inc
9.61
-3.22%
1.16M
701.41M
chart-LXEO
Annexon Inc
4.69
-6.57%
2.10M
699.07M
chart-ANNX
Jade Biosciences Inc
14.16
-8.23%
237.24K
698.29M
chart-JBIO
Replimune Group Inc
8.90
-8.44%
1.22M
698.15M
chart-REPL
Invivyd Inc
2.50
+1.21%
2.53M
692.66M
chart-IVVD
Regenxbio Inc
13.57
-5.76%
1.33M
686.96M
chart-RGNX
Gossamer Bio Inc
2.88
-7.10%
3.85M
666.59M
chart-GOSS
Gyre Therapeutics Inc
6.81
-3.54%
61,297
656.03M
chart-GYRE
Bright Minds Biosciences Inc
83.46
+6.95%
311.24K
649.92M
chart-DRUG
Prime Medicine Inc
3.53
+1.73%
3.14M
637.20M
chart-PRME
Meiragtx Holdings Plc
7.81
-1.76%
396.02K
628.63M
chart-MGTX
SLS
Sellas Life Sciences Group Inc
4.35
+15.38%
30.22M
619.62M
chart-SLS
Lyell Immunopharma Inc
28.98
-5.85%
133.07K
615.65M
chart-LYEL