생명 공학 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Vertex Pharmaceuticals Inc
467.00
+1.15%
1.15M
118.49B
chart-VRTX
Regeneron Pharmaceuticals Inc
791.20
+1.57%
495.61K
83.65B
chart-REGN
Argen X Se Adr
839.98
+0.55%
247.88K
51.98B
chart-ARGX
Alnylam Pharmaceuticals Inc
312.93
-2.83%
2.18M
41.34B
chart-ALNY
ONC
Beone Medicines Ltd Adr
347.83
-0.89%
99,936
38.49B
chart-ONC
Insmed Inc
146.98
-0.98%
1.23M
31.35B
chart-INSM
Biontech Se Adr
106.40
-2.70%
387.30K
26.70B
chart-BNTX
Incyte Corp
102.01
+3.18%
973.09K
20.30B
chart-INCY
Royalty Pharma Plc
44.90
+1.54%
3.23M
19.18B
chart-RPRX
Roivant Sciences Ltd
26.75
-0.17%
4.31M
19.15B
chart-ROIV
Revolution Medicines Inc
97.99
+0.23%
899.90K
18.94B
chart-RVMD
Genmab Adr
29.72
-1.25%
1.08M
18.31B
chart-GMAB
Moderna Inc
39.54
-2.37%
5.59M
15.45B
chart-MRNA
Bridgebio Pharma Inc
76.75
+5.07%
7.92M
14.71B
chart-BBIO
Ascendis Pharma A S Adr
219.65
-0.74%
1.26M
13.42B
chart-ASND
Ionis Pharmaceuticals Inc
81.63
-2.98%
1.16M
13.22B
chart-IONS
Biomarin Pharmaceutical Inc
60.20
-0.40%
3.40M
11.57B
chart-BMRN
RNA
Avidity Biosciences Inc
72.94
+0.05%
1.76M
11.27B
chart-RNA
Exelixis Inc
42.91
-0.05%
1.62M
11.14B
chart-EXEL
Summit Therapeutics Inc
14.80
-3.05%
1.66M
11.02B
chart-SMMT
Madrigal Pharmaceuticals Inc
475.29
-1.15%
100.55K
10.79B
chart-MDGL
Jazz Pharmaceuticals Plc
166.79
+0.36%
559.68K
10.14B
chart-JAZZ
Abivax Adr
124.56
+1.36%
817.74K
9.85B
chart-ABVX
Bio Techne Corp
59.32
-6.34%
2.06M
9.28B
chart-TECH
Praxis Precision Medicines Inc
333.67
+3.00%
326.16K
9.26B
chart-PRAX
Axsome Therapeutics Inc
183.59
-1.40%
143.13K
9.26B
chart-AXSM
Halozyme Therapeutics Inc
77.40
-2.74%
1.26M
9.10B
chart-HALO
Arrowhead Pharmaceuticals Inc
63.08
+2.24%
1.17M
8.83B
chart-ARWR
Cytokinetics Inc
65.37
-2.02%
1.19M
7.99B
chart-CYTK
Nuvalent Inc
102.72
-0.44%
217.40K
7.98B
chart-NUVL
Vaxcyte Inc
55.14
-0.27%
682.57K
7.92B
chart-PCVX
Krystal Biotech Inc
272.13
-0.22%
73,408
7.89B
chart-KRYS
Kymera Therapeutics Inc
85.49
+3.70%
982.32K
6.84B
chart-KYMR
Belite Bio Inc Adr
178.22
+1.81%
72,952
6.69B
chart-BLTE
Immunitybio Inc
6.6599
+1.98%
11.94M
6.56B
chart-IBRX
Rhythm Pharmaceuticals Inc
96.74
-1.78%
870.43K
6.46B
chart-RYTM
Mirum Pharmaceuticals Inc
102.92
+3.04%
364.76K
6.16B
chart-MIRM
Ptc Therapeutics Inc
70.92
+0.03%
450.07K
5.69B
chart-PTCT
Cogent Biosciences Inc
36.68
-1.28%
709.15K
5.63B
chart-COGT
Immunovant Inc
25.77
-0.73%
848.10K
5.25B
chart-IMVT
Structure Therapeutics Inc Adr
73.28
-3.64%
355.77K
5.18B
chart-GPCR
Protagonist Therapeutics Inc
82.50
-1.30%
223.18K
5.16B
chart-PTGX
Celcuity Inc
104.96
+0.72%
275.23K
4.86B
chart-CELC
Apogee Therapeutics Inc
69.70
+5.96%
792.38K
4.76B
chart-APGE
Scholar Rock Holding Corp
46.59
-1.21%
562.99K
4.75B
chart-SRRK
Crispr Therapeutics Ag
48.81
+0.88%
988.39K
4.65B
chart-CRSP
Crinetics Pharmaceuticals Inc
44.72
-6.74%
612.10K
4.58B
chart-CRNX
Tg Therapeutics Inc
28.39
-1.46%
869.75K
4.51B
chart-TGTX
Amicus Therapeutics Inc
14.35
+0.21%
5.77M
4.50B
chart-FOLD
Cg Oncology Inc
52.74
-1.56%
451.76K
4.36B
chart-CGON
Terns Pharmaceuticals Inc
38.53
-0.27%
1.04M
4.19B
chart-TERN
Corcept Therapeutics Inc
38.60
-5.56%
646.51K
4.06B
chart-CORT
Arcellx Inc
68.93
-1.32%
376.84K
3.99B
chart-ACLX
Newamsterdam Pharma Company Nv
35.09
+2.13%
325.61K
3.98B
chart-NAMS
Erasca Inc
12.26
+6.10%
2.55M
3.79B
chart-ERAS
Adma Biologics Inc
15.69
-3.61%
1.49M
3.73B
chart-ADMA
Acadia Pharmaceuticals Inc
21.64
-3.69%
750.81K
3.66B
chart-ACAD
Ligand Pharmaceuticals Inc
184.20
-1.18%
226.65K
3.63B
chart-LGND
Centessa Pharmaceuticals Plc Adr
24.21
+2.78%
1.24M
3.58B
chart-CNTA
Viking Therapeutics Inc
31.03
+8.56%
7.49M
3.51B
chart-VKTX
Alumis Inc
27.43
+7.08%
1.13M
3.42B
chart-ALMS
Liquidia Corp
39.04
-3.00%
465.16K
3.40B
chart-LQDA
Legend Biotech Corp Adr
18.08
-2.53%
1.86M
3.34B
chart-LEGN
Xenon Pharmaceuticals Inc
41.94
-2.03%
545.85K
3.24B
chart-XENE
Arcutis Biotherapeutics Inc
26.45
-0.68%
725.56K
3.24B
chart-ARQT
Edgewise Therapeutics Inc
30.54
-0.35%
495.26K
3.23B
chart-EWTX
Denali Therapeutics Inc
19.27
-2.09%
941.70K
3.01B
chart-DNLI
Vera Therapeutics Inc
42.31
-1.68%
458.97K
3.00B
chart-VERA
Catalyst Pharmaceuticals Inc
23.68
-0.94%
778.47K
2.91B
chart-CPRX
Apellis Pharmaceuticals Inc
22.27
-0.13%
494.38K
2.82B
chart-APLS
Viridian Therapeutics Inc
29.00
-3.66%
505.39K
2.77B
chart-VRDN
Travere Therapeutics Inc
30.77
+1.79%
496.02K
2.75B
chart-TVTX
Ideaya Biosciences Inc
31.37
-1.60%
358.82K
2.75B
chart-IDYA
Disc Medicine Inc
72.73
+1.27%
266.74K
2.75B
chart-IRON
Beam Therapeutics Inc
26.99
+3.54%
1.53M
2.74B
chart-BEAM
Tarsus Pharmaceuticals Inc
64.05
-2.19%
343.82K
2.72B
chart-TARS
Spyre Therapeutics Inc
34.48
+1.61%
455.33K
2.67B
chart-SYRE
DYN
Dyne Therapeutics Inc
16.12
-3.36%
695.70K
2.65B
chart-DYN
Immunome Inc
22.66
-3.23%
807.84K
2.50B
chart-IMNM
Arcus Biosciences Inc
19.73
-7.95%
1.44M
2.44B
chart-RCUS
Adaptive Biotechnologies Corp
15.55
-0.54%
1.06M
2.39B
chart-ADPT
WVE
Wave Life Sciences Ltd
12.78
-3.50%
2.38M
2.37B
chart-WVE
Maze Therapeutics Inc
47.44
+0.50%
430.70K
2.28B
chart-MAZE
Ultragenyx Pharmaceutical Inc
23.66
-0.90%
1.19M
2.28B
chart-RARE
Mineralys Therapeutics Inc
28.26
-5.49%
967.89K
2.24B
chart-MLYS
Galapagos Nv Adr
33.50
-1.84%
58,817
2.21B
chart-GLPG
Ascentage Pharma Group International Adr
23.51
-4.47%
718
2.19B
chart-AAPG
Mesoblast Ltd Adr
16.92
-7.60%
219.85K
2.18B
chart-MESO
TLX
Telix Pharmaceuticals Ltd Adr
6.425
-7.29%
232.62K
2.15B
chart-TLX
Zai Lab Limited Adr
18.84
-1.16%
430.30K
2.11B
chart-ZLAB
Soleno Therapeutics Inc
39.01
-2.57%
927.88K
2.09B
chart-SLNO
Dianthus Therapeutics Inc
47.75
-4.37%
390.58K
2.06B
chart-DNTH
Harmony Biosciences Holdings Inc
35.83
-2.03%
312.37K
2.06B
chart-HRMY
Nuvation Bio Inc
5.81
+1.20%
2.79M
1.99B
chart-NUVB
Ocular Therapeutix Inc
9.11
-0.66%
1.94M
1.98B
chart-OCUL
Olema Pharmaceuticals Inc
24.07
+1.53%
921.88K
1.93B
chart-OLMA
Aurinia Pharmaceuticals Inc
14.37
-0.77%
464.58K
1.89B
chart-AUPH
Recursion Pharmaceuticals Inc
3.55
-4.54%
16.21M
1.85B
chart-RXRX
Sarepta Therapeutics Inc
17.52
-2.60%
999.94K
1.84B
chart-SRPT
Syndax Pharmaceuticals Inc
21.11
-2.85%
624.83K
1.83B
chart-SNDX
Stoke Therapeutics Inc
31.93
-0.81%
260.09K
1.82B
chart-STOK
Zymeworks Inc.
23.18
+1.60%
331.17K
1.75B
chart-ZYME
Pharvaris Nv
26.82
-1.78%
66,175
1.74B
chart-PHVS
MBX
Mbx Biosciences Inc
38.60
+10.08%
402.76K
1.73B
chart-MBX
Mannkind Corp
5.625
-2.00%
983.18K
1.73B
chart-MNKD
Vericel Corp
34.04
-1.70%
154.68K
1.72B
chart-VCEL
Ardelyx Inc
7.045
-3.03%
1.73M
1.71B
chart-ARDX
Tango Therapeutics Inc
12.63
+0.07%
3.69M
1.70B
chart-TNGX
Precigen Inc
4.785
-2.95%
2.08M
1.69B
chart-PGEN
Sionna Therapeutics Inc
37.93
+4.00%
121.52K
1.69B
chart-SION
Innoviva Inc
22.48
-0.19%
975.97K
1.68B
chart-INVA
Rapt Therapeutics Inc
57.80
+0.15%
6.27M
1.67B
chart-RAPT
OCS
Oculis Holding Ag
28.70
+0.40%
266.20K
1.66B
chart-OCS
Agios Pharmaceuticals Inc
28.16
+1.77%
573.98K
1.64B
chart-AGIO
Nurix Therapeutics Inc
15.77
-2.41%
354.80K
1.62B
chart-NRIX
Definium Therapeutics Inc
16.44
-5.07%
886.37K
1.62B
chart-DFTX
Immunocore Holdings Plc Adr
31.86
-3.10%
180.79K
1.61B
chart-IMCR
Enliven Therapeutics Inc
27.09
-3.34%
304.08K
1.61B
chart-ELVN
Corvus Pharmaceuticals Inc
19.05
-3.72%
961.71K
1.60B
chart-CRVS
Veradermics Inc
45.20
+2.19%
168.62K
1.59B
chart-MANE
Oruka Therapeutics Inc
32.62
+1.37%
308.19K
1.58B
chart-ORKA
Celldex Therapeutics Inc
23.73
-3.54%
166.72K
1.58B
chart-CLDX
Tyra Biosciences Inc
28.89
-3.72%
1.63M
1.54B
chart-TYRA
Relay Therapeutics Inc
8.86
-3.57%
1.77M
1.54B
chart-RLAY
Biohaven Ltd
11.55
-1.91%
1.13M
1.53B
chart-BHVN
Anaptysbio Inc
53.51
-3.37%
392.60K
1.48B
chart-ANAB
Nektar Therapeutics
70.89
+6.72%
4.12M
1.44B
chart-NKTR
Monte Rosa Therapeutics Inc
18.54
-2.19%
581.86K
1.41B
chart-GLUE
Uniqure N V
22.68
-6.01%
1.52M
1.41B
chart-QURE
Trevi Therapeutics Inc
10.98
-0.56%
678.60K
1.41B
chart-TRVI
Zenas Biopharma Inc
26.00
+11.45%
1.48M
1.40B
chart-ZBIO
Novavax Inc
8.395
-6.63%
3.18M
1.36B
chart-NVAX
Intellia Therapeutics Inc
11.67
-3.09%
2.34M
1.35B
chart-NTLA
Rapport Therapeutics Inc
28.22
+2.42%
174.37K
1.34B
chart-RAPP
KOD
Kodiak Sciences Inc
21.98
-4.15%
248.56K
1.34B
chart-KOD
Ataibeckley Inc
3.625
-8.69%
3.20M
1.32B
chart-ATAI
Immatics N V
9.74
-4.88%
93,726
1.31B
chart-IMTX
Capricor Therapeutics Inc
23.83
-1.52%
539.20K
1.30B
chart-CAPR
Taysha Gene Therapies Inc
4.625
-0.95%
1.40M
1.27B
chart-TSHA
IVA
Inventiva Adr
6.135
-0.81%
147.21K
1.27B
chart-IVA
Inhibrx Biosciences Inc
82.47
+0.70%
88,387
1.20B
chart-INBX
Nanobiotix Adr
24.62
+3.03%
26,144
1.19B
chart-NBTX
Dbv Technologies Adr
21.62
-4.29%
131.73K
1.19B
chart-DBVT
Savara Inc
5.785
+8.13%
2.29M
1.18B
chart-SVRA
Septerna Inc
25.75
-2.26%
126.79K
1.15B
chart-SEPN
Xeris Biopharma Holdings Inc
6.855
-0.82%
855.08K
1.14B
chart-XERS
Compass Therapeutics Inc
6.365
-1.16%
1.01M
1.13B
chart-CMPX
Day One Biopharmaceuticals Inc
10.95
-2.72%
1.10M
1.12B
chart-DAWN
Moonlake Immunotherapeutics
15.62
-1.08%
702.21K
1.11B
chart-MLTX
Pharming Group N V Adr
15.45
-0.61%
34,931
1.08B
chart-PHAR
Eyepoint Inc
12.99
+0.82%
558.19K
1.08B
chart-EYPT
VIR
Vir Biotechnology Inc
7.565
+1.95%
926.15K
1.05B
chart-VIR
Geron Corp
1.63
+0.93%
7.88M
1.04B
chart-GERN
Sana Biotechnology Inc
3.805
-2.06%
1.16M
1.01B
chart-SANA
Ventyx Biosciences Inc
13.92
-0.14%
5.95M
998.76M
chart-VTYX
Iovance Biotherapeutics Inc
2.515
-3.27%
4.27M
998.37M
chart-IOVA
Oric Pharmaceuticals Inc
10.10
-0.81%
487.44K
983.63M
chart-ORIC
Theravance Biopharma Inc
19.37
-0.72%
158.95K
981.52M
chart-TBPH
Aktis Oncology Inc
17.76
-1.16%
191.62K
979.82M
chart-AKTS
Palvella Therapeutics Inc
82.58
+4.37%
180.10K
977.46M
chart-PVLA
Urogen Pharma Ltd
20.44
-3.23%
264.46K
956.77M
chart-URGN
Phathom Pharmaceuticals Inc
12.01
-1.92%
396.85K
936.55M
chart-PHAT
Gh Research Plc
15.06
-0.43%
67,306
934.16M
chart-GHRS
SGP
Spyglass Pharma Inc
27.80
+0.07%
49,035
926.22M
chart-SGP
Arrivent Biopharma Inc
22.39
+3.58%
435.31K
924.29M
chart-AVBP
Cytomx Therapeutics Inc
5.455
-1.89%
1.27M
924.27M
chart-CTMX
Fortrea Holdings Inc
9.99
-14.33%
4.05M
923.08M
chart-FTRE
Abcellera Biologics Inc
2.975
-5.03%
2.94M
890.52M
chart-ABCL
Bridgebio Oncology Therapeutics Inc
11.13
-7.53%
247.07K
890.27M
chart-BBOT
Ars Pharmaceuticals Inc
8.83
-7.10%
826.90K
872.83M
chart-SPRY
Valneva Se Adr
10.03
+3.41%
23,306
871.37M
chart-VALN
Evommune Inc
27.60
-2.52%
478.75K
870.06M
chart-EVMN
Xencor Inc
11.51
-5.65%
234.92K
821.93M
chart-XNCR
Omeros Corporation
11.39
+1.27%
518.31K
807.56M
chart-OMER
Eikon Therapeutics Inc
14.90
+3.17%
272.81K
804.64M
chart-EIKN
Janux Therapeutics Inc
13.20
+0.52%
843.74K
793.95M
chart-JANX
Annexon Inc
5.295
+1.06%
1.32M
789.25M
chart-ANNX
Maplight Therapeutics Inc
17.25
-2.93%
85,945
782.68M
chart-MPLT
Bicara Therapeutics Inc
14.25
-3.89%
267.13K
780.64M
chart-BCAX
Kalvista Pharmaceuticals Inc
15.22
-1.76%
340.11K
769.31M
chart-KALV
Bright Minds Biosciences Inc
78.60
+2.03%
190.95K
764.97M
chart-DRUG
Arvinas Inc
11.91
-9.29%
870.88K
764.91M
chart-ARVN
Arbutus Biopharma Corp
3.945
-5.17%
1.17M
758.72M
chart-ABUS
Agomab Therapeutics Nv Adr
15.49
-3.12%
161.67K
754.93M
chart-AGMB
Gyre Therapeutics Inc
7.80
-0.62%
27,961
751.40M
chart-GYRE
Mimedx Group Inc
5.055
+0.00%
537.03K
748.66M
chart-MDXG
Jade Biosciences Inc
14.70
-2.12%
192.02K
724.92M
chart-JBIO
Fulcrum Therapeutics Inc
10.87
+0.19%
256.97K
717.10M
chart-FULC
Yd Bio Ltd
10.12
-8.28%
45,180
713.68M
chart-YDES
UPB
Upstream Bio Inc
13.01
-11.57%
3.45M
703.04M
chart-UPB
Cullinan Therapeutics Inc
11.72
-1.99%
251.66K
692.67M
chart-CGEM
Kura Oncology Inc
7.90
+0.70%
676.06K
687.44M
chart-KURA
Engene Holdings Inc
10.02
+0.81%
143.83K
671.19M
chart-ENGN
Replimune Group Inc
7.93
+2.53%
486.96K
654.80M
chart-REPL
Rigel Pharmaceuticals
34.05
-2.66%
141.03K
618.05M
chart-RIGL
Alpha Tau Medical Ltd
7.22
-3.36%
168.67K
615.61M
chart-DRTS
Lb Pharmaceuticals Inc
24.13
+0.17%
75,030
610.47M
chart-LBRX
SLS
Sellas Life Sciences Group Inc
3.535
-3.68%
2.59M
601.95M
chart-SLS
Meiragtx Holdings Plc
7.425
-0.60%
244.35K
597.64M
chart-MGTX
Prime Medicine Inc
3.31
-4.78%
1.90M
597.49M
chart-PRME