생명 공학 주식
상징 | 명칭 |
가격
(시간 외 거래 |
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc
|
385.65
|
+2.85% |
4.73M |
99.03B |
|
||
Regeneron Pharmaceuticals Inc
|
555.13
|
-2.59% |
864.71K |
58.93B |
|
||
Alnylam Pharmaceuticals Inc
|
428.14
|
+2.20% |
1.18M |
56.12B |
|
||
Argen X Se Adr
|
673.15
|
-0.26% |
410.73K |
41.20B |
|
||
Beone Medicines Ltd Adr
|
298.52
|
-2.84% |
529.32K |
32.72B |
|
||
Biontech Se Adr
|
111.30
|
+0.21% |
1.18M |
26.76B |
|
||
Summit Therapeutics Inc
|
28.52
|
-2.09% |
2.00M |
21.18B |
|
||
Insmed Inc
|
111.26
|
-0.31% |
3.57M |
20.26B |
|
||
Royalty Pharma Plc
|
37.12
|
-2.08% |
4.17M |
15.64B |
|
||
Incyte Corp
|
77.65
|
-0.10% |
1.99M |
15.16B |
|
||
Genmab Adr
|
21.51
|
-2.67% |
1.51M |
13.80B |
|
||
Biomarin Pharmaceutical Inc
|
60.67
|
-2.03% |
2.20M |
11.64B |
|
||
Ascendis Pharma A S Adr
|
182.60
|
-2.14% |
411.53K |
11.17B |
|
||
Moderna Inc
|
26.71
|
-2.77% |
10.12M |
10.33B |
|
||
Exelixis Inc
|
37.71
|
+0.67% |
2.72M |
10.15B |
|
||
Verona Pharma Plc Adr
|
105.39
|
-0.01% |
1.87M |
8.97B |
|
||
Bridgebio Pharma Inc
|
44.81
|
-8.94% |
14.21M |
8.51B |
|
||
Roivant Sciences Ltd
|
11.65
|
+0.17% |
4.08M |
7.95B |
|
||
Bio Techne Corp
|
49.87
|
-8.73% |
6.76M |
7.82B |
|
||
Halozyme Therapeutics Inc
|
62.32
|
+2.48% |
5.66M |
7.68B |
|
||
Madrigal Pharmaceuticals Inc
|
338.11
|
-0.24% |
346.44K |
7.51B |
|
||
Corcept Therapeutics Inc
|
70.52
|
+0.10% |
626.61K |
7.48B |
|
||
Legend Biotech Corp Adr
|
37.66
|
-1.98% |
1.02M |
6.92B |
|
||
Revolution Medicines Inc
|
36.67
|
-4.48% |
1.76M |
6.83B |
|
||
Ionis Pharmaceuticals Inc
|
40.69
|
-5.48% |
2.47M |
6.49B |
|
||
Jazz Pharmaceuticals Plc
|
105.93
|
-6.42% |
2.56M |
6.41B |
|
||
Avidity Biosciences Inc
|
48.26
|
+26.14% |
17.82M |
5.82B |
|
||
Rhythm Pharmaceuticals Inc
|
90.01
|
+1.63% |
639.22K |
5.73B |
|
||
Nuvalent Inc
|
77.23
|
-1.77% |
409.68K |
5.13B |
|
||
Axsome Therapeutics Inc
|
103.26
|
-0.32% |
553.80K |
5.08B |
|
||
Crispr Therapeutics Ag
|
56.34
|
+1.35% |
2.43M |
4.87B |
|
||
Merus N V
|
65.54
|
-2.83% |
1.11M |
4.54B |
|
||
Adma Biologics Inc
|
18.54
|
-2.22% |
3.88M |
4.43B |
|
||
Tg Therapeutics Inc
|
27.70
|
-2.46% |
2.77M |
4.40B |
|
||
Abivax Adr
|
69.09
|
-2.57% |
1.64M |
4.39B |
|
||
Zai Lab Limited Adr
|
38.72
|
-2.00% |
637.70K |
4.30B |
|
||
Vaxcyte Inc
|
33.00
|
-2.16% |
906.77K |
4.26B |
|
||
Akero Therapeutics Inc
|
52.79
|
+6.52% |
2.59M |
4.21B |
|
||
Cytokinetics Inc
|
35.14
|
-2.82% |
1.12M |
4.20B |
|
||
Soleno Therapeutics Inc
|
81.19
|
-0.54% |
1.02M |
4.09B |
|
||
Ptc Therapeutics Inc
|
51.36
|
+0.49% |
633.74K |
4.07B |
|
||
Telix Pharmaceuticals Ltd Adr
|
11.97
|
-2.37% |
134.81K |
4.05B |
|
||
Acadia Pharmaceuticals Inc
|
23.80
|
+0.68% |
2.08M |
3.98B |
|
||
Krystal Biotech Inc
|
136.00
|
-0.98% |
528.68K |
3.93B |
|
||
Arcellx Inc
|
70.67
|
-1.90% |
491.58K |
3.89B |
|
||
Ascentage Pharma Group International Adr
|
42.68
|
+1.62% |
15,648 |
3.72B |
|
||
Viking Therapeutics Inc
|
31.88
|
-6.32% |
3.61M |
3.58B |
|
||
Metsera Inc
|
33.43
|
+0.24% |
2.38M |
3.51B |
|
||
Moonlake Immunotherapeutics
|
52.76
|
-1.22% |
535.78K |
3.35B |
|
||
Protagonist Therapeutics Inc
|
53.87
|
-0.06% |
447.71K |
3.34B |
|
||
Scholar Rock Holding Corp
|
34.62
|
-6.40% |
5.33M |
3.29B |
|
||
Apellis Pharmaceuticals Inc
|
23.73
|
-1.94% |
2.09M |
3.00B |
|
||
Ligand Pharmaceuticals Inc
|
142.40
|
+5.36% |
300.43K |
2.75B |
|
||
Immunovant Inc
|
15.96
|
-3.33% |
805.90K |
2.73B |
|
||
Kymera Therapeutics Inc
|
41.35
|
-3.77% |
556.98K |
2.69B |
|
||
Crinetics Pharmaceuticals Inc
|
28.53
|
-2.43% |
1.21M |
2.67B |
|
||
Catalyst Pharmaceuticals Inc
|
21.79
|
-1.94% |
2.18M |
2.66B |
|
||
Ultragenyx Pharmaceutical Inc
|
28.05
|
-3.01% |
3.04M |
2.65B |
|
||
Newamsterdam Pharma Company Nv
|
23.62
|
+8.70% |
887.15K |
2.65B |
|
||
Mirum Pharmaceuticals Inc
|
53.39
|
+2.99% |
610.52K |
2.64B |
|
||
Xenon Pharmaceuticals Inc
|
34.27
|
-0.38% |
752.41K |
2.63B |
|
||
Jyong Biotech Ltd
|
31.98
|
+10.54% |
190.41K |
2.43B |
|
||
Centessa Pharmaceuticals Plc Adr
|
17.14
|
-0.98% |
1.47M |
2.29B |
|
||
Arrowhead Pharmaceuticals Inc
|
16.31
|
-0.97% |
1.93M |
2.25B |
|
||
Agios Pharmaceuticals Inc
|
37.72
|
+4.17% |
1.02M |
2.19B |
|
||
Recursion Pharmaceuticals Inc
|
5.48
|
-0.90% |
17.91M |
2.19B |
|
||
Belite Bio Inc Adr
|
67.99
|
+2.53% |
51,402 |
2.16B |
|
||
Galapagos Nv Adr
|
32.80
|
-0.58% |
416.12K |
2.16B |
|
||
Amicus Therapeutics Inc
|
6.93
|
-0.86% |
3.93M |
2.13B |
|
||
Immunitybio Inc
|
2.38
|
-1.24% |
4.08M |
2.10B |
|
||
Denali Therapeutics Inc
|
14.35
|
+0.42% |
2.32M |
2.08B |
|
||
Ideaya Biosciences Inc
|
23.63
|
-2.03% |
846.68K |
2.07B |
|
||
Disc Medicine Inc
|
59.00
|
-3.01% |
407.27K |
2.04B |
|
||
Mesoblast Ltd Adr
|
15.66
|
+0.45% |
76,035 |
2.00B |
|
||
Ocular Therapeutix Inc
|
12.50
|
+4.17% |
2.97M |
1.99B |
|
||
Harmony Biosciences Holdings Inc
|
34.67
|
-0.77% |
652.29K |
1.99B |
|
||
Cg Oncology Inc
|
25.29
|
-6.12% |
823.61K |
1.93B |
|
||
Beam Therapeutics Inc
|
18.30
|
-2.14% |
2.37M |
1.84B |
|
||
Vericel Corp
|
36.29
|
-1.44% |
569.38K |
1.83B |
|
||
Arcutis Biotherapeutics Inc
|
15.36
|
+0.23% |
1.89M |
1.83B |
|
||
Adaptive Biotechnologies Corp
|
11.69
|
+5.79% |
4.65M |
1.78B |
|
||
Ars Pharmaceuticals Inc
|
17.98
|
+1.01% |
1.03M |
1.77B |
|
||
Tarsus Pharmaceuticals Inc
|
41.64
|
+1.19% |
669.24K |
1.75B |
|
||
Liquidia Corp
|
20.31
|
+1.20% |
1.89M |
1.74B |
|
||
Celcuity Inc
|
44.19
|
+3.15% |
834.31K |
1.72B |
|
||
Apogee Therapeutics Inc
|
36.32
|
-5.24% |
855.01K |
1.67B |
|
||
Dyne Therapeutics Inc
|
11.59
|
+10.70% |
14.35M |
1.65B |
|
||
Immunocore Holdings Plc Adr
|
32.10
|
-1.23% |
584.51K |
1.61B |
|
||
Sarepta Therapeutics Inc
|
16.26
|
-2.93% |
13.09M |
1.60B |
|
||
Biohaven Ltd
|
15.06
|
-1.18% |
1.50M |
1.54B |
|
||
Travere Therapeutics Inc
|
17.24
|
+3.36% |
2.23M |
1.53B |
|
||
Aurinia Pharmaceuticals Inc
|
11.61
|
-0.77% |
3.85M |
1.53B |
|
||
Janux Therapeutics Inc
|
24.18
|
-5.18% |
1.47M |
1.43B |
|
||
Celldex Therapeutics Inc
|
21.44
|
-3.12% |
991.06K |
1.42B |
|
||
Edgewise Therapeutics Inc
|
13.52
|
-1.64% |
481.47K |
1.42B |
|
||
Viridian Therapeutics Inc
|
17.20
|
-1.38% |
1.30M |
1.40B |
|
||
89 Bio Inc
|
9.48
|
-2.17% |
3.18M |
1.38B |
|
||
Wave Life Sciences Ltd
|
8.55
|
-3.28% |
1.98M |
1.36B |
|
||
Pharvaris Nv
|
21.23
|
+1.10% |
50,880 |
1.35B |
|
||
Cidara Therapeutics Inc
|
61.99
|
+0.36% |
561.04K |
1.32B |
|
||
Cogent Biosciences Inc
|
10.97
|
-3.43% |
1.74M |
1.25B |
|
||
Ardelyx Inc
|
5.20
|
+1.36% |
6.27M |
1.24B |
|
||
Abcellera Biologics Inc
|
4.12
|
-5.50% |
4.49M |
1.23B |
|
||
Novavax Inc
|
7.58
|
+12.63% |
23.29M |
1.23B |
|
||
Vera Therapeutics Inc
|
19.25
|
-6.73% |
1.75M |
1.23B |
|
||
Curevac N V
|
5.45
|
-0.37% |
341.47K |
1.22B |
|
||
Intellia Therapeutics Inc
|
11.37
|
-1.81% |
3.88M |
1.18B |
|
||
Innoviva Inc
|
18.25
|
-1.03% |
675.25K |
1.15B |
|
||
Syndax Pharmaceuticals Inc
|
12.89
|
+2.55% |
5.88M |
1.11B |
|
||
Mimedx Group Inc
|
7.24
|
+3.87% |
1.08M |
1.07B |
|
||
Mannkind Corp
|
3.465
|
-13.16% |
9.51M |
1.05B |
|
||
Arcus Biosciences Inc
|
9.49
|
-0.63% |
708.38K |
1.00B |
|
||
Praxis Precision Medicines Inc
|
48.60
|
+1.69% |
455.34K |
989.93M |
|
||
Spyre Therapeutics Inc
|
15.96
|
-5.39% |
631.44K |
962.00M |
|
||
Sana Biotechnology Inc
|
4.25
|
-0.23% |
2.35M |
958.28M |
|
||
Anavex Life Sciences Corporation
|
10.97
|
+0.73% |
491.20K |
937.02M |
|
||
Structure Therapeutics Inc Adr
|
16.31
|
-2.22% |
1.20M |
935.26M |
|
||
Urogen Pharma Ltd
|
20.01
|
-3.43% |
1.08M |
924.49M |
|
||
Enliven Therapeutics Inc
|
18.84
|
-1.98% |
390.97K |
924.46M |
|
||
Immunome Inc
|
10.46
|
-3.59% |
538.26K |
910.15M |
|
||
Upstream Bio Inc
|
16.72
|
+7.87% |
366.68K |
899.43M |
|
||
Geron Corp
|
1.39
|
+15.83% |
28.27M |
885.32M |
|
||
Mineralys Therapeutics Inc
|
13.46
|
+0.37% |
579.50K |
877.26M |
|
||
Zymeworks Inc.
|
12.41
|
-1.04% |
765.84K |
863.45M |
|
||
Iovance Biotherapeutics Inc
|
2.58
|
-6.18% |
11.48M |
861.55M |
|
||
Lenz Therapeutics Inc
|
30.17
|
-1.02% |
273.09K |
860.51M |
|
||
Xeris Biopharma Holdings Inc
|
5.49
|
+0.18% |
3.02M |
858.55M |
|
||
Trevi Therapeutics Inc
|
7.27
|
-1.89% |
1.29M |
852.72M |
|
||
Pharming Group N V Adr
|
12.29
|
-1.52% |
24,038 |
842.05M |
|
||
Oric Pharmaceuticals Inc
|
9.88
|
-1.10% |
852.18K |
842.02M |
|
||
Atai Life Sciences N V
|
4.19
|
+1.21% |
6.79M |
839.41M |
|
||
CorMedix Inc
|
11.95
|
-0.87% |
882.14K |
810.50M |
|
||
Nurix Therapeutics Inc
|
10.46
|
-7.52% |
842.57K |
799.66M |
|
||
Nuvation Bio Inc
|
2.35
|
-0.84% |
4.64M |
799.62M |
|
||
Oculis Holding Ag
|
18.20
|
+2.02% |
7,073 |
794.66M |
|
||
Immatics N V
|
6.34
|
-4.66% |
352.35K |
770.63M |
|
||
Mind Medicine Inc
|
9.89
|
+2.59% |
829.94K |
752.51M |
|
||
Sionna Therapeutics Inc
|
16.98
|
-3.14% |
152.73K |
749.23M |
|
||
Niagen Bioscience Inc
|
9.40
|
+2.62% |
2.24M |
740.43M |
|
||
Uniqure N V
|
13.49
|
-3.64% |
714.37K |
740.15M |
|
||
Amylyx Pharmaceuticals Inc
|
8.19
|
+0.12% |
955.76K |
730.07M |
|
||
Eyepoint Pharmaceuticals Inc
|
10.58
|
-2.85% |
961.83K |
728.02M |
|
||
Stoke Therapeutics Inc
|
13.17
|
+1.62% |
726.82K |
719.04M |
|
||
Tango Therapeutics Inc
|
6.50
|
-5.93% |
2.05M |
704.56M |
|
||
Vir Biotechnology Inc
|
5.08
|
-0.59% |
718.33K |
702.25M |
|
||
Valneva Se Adr
|
8.19
|
+4.07% |
105.43K |
696.92M |
|
||
Arbutus Biopharma Corp
|
3.47
|
+1.76% |
1.29M |
664.60M |
|
||
Anaptysbio Inc
|
22.54
|
-4.85% |
473.83K |
662.24M |
|
||
Gyre Therapeutics Inc
|
7.02
|
+1.45% |
77,301 |
658.18M |
|
||
Zenas Biopharma Inc
|
15.70
|
-2.42% |
117.20K |
656.80M |
|
||
Dianthus Therapeutics Inc
|
20.39
|
-4.00% |
336.04K |
655.74M |
|
||
Arrivent Biopharma Inc
|
19.09
|
-1.85% |
191.15K |
653.12M |
|
||
Ginkgo Bioworks Holdings Inc
|
13.96
|
-2.24% |
1.15M |
646.97M |
|
||
Meiragtx Holdings Plc
|
7.95
|
+2.71% |
402.49K |
638.90M |
|
||
Kalvista Pharmaceuticals Inc
|
12.77
|
-2.15% |
656.55K |
637.91M |
|
||
Gh Research Plc
|
12.15
|
-6.97% |
500.41K |
632.14M |
|
||
Zevra Therapeutics Inc
|
11.48
|
+0.35% |
690.56K |
627.72M |
|
||
Maze Therapeutics Inc
|
14.25
|
-1.79% |
104.35K |
624.11M |
|
||
Autolus Therapeutics Plc Adr
|
2.31
|
-2.53% |
1.59M |
614.79M |
|
||
Phathom Pharmaceuticals Inc
|
8.68
|
+3.58% |
1.75M |
605.99M |
|
||
Relay Therapeutics Inc
|
3.53
|
+0.00% |
1.37M |
605.20M |
|
||
Taysha Gene Therapies Inc
|
2.79
|
+1.82% |
2.19M |
598.91M |
|
||
Fortrea Holdings Inc
|
6.58
|
+0.30% |
2.85M |
595.49M |
|
||
Day One Biopharmaceuticals Inc
|
5.80
|
-15.70% |
9.26M |
587.90M |
|
||
Tyra Biosciences Inc
|
11.03
|
-3.67% |
139.32K |
585.58M |
|
||
Keros Therapeutics Inc
|
14.41
|
+0.14% |
375.20K |
585.27M |
|
||
Bicara Therapeutics Inc
|
10.44
|
-8.10% |
260.00K |
569.36M |
|
||
Tourmaline Bio Inc
|
21.94
|
-2.14% |
184.38K |
563.61M |
|
||
Theravance Biopharma Inc
|
11.18
|
+0.81% |
188.67K |
559.01M |
|
||
Prime Medicine Inc
|
4.07
|
-6.86% |
3.83M |
547.40M |
|
||
Precigen Inc
|
1.83
|
-5.18% |
3.59M |
540.18M |
|
||
Rapport Therapeutics Inc
|
14.61
|
+1.25% |
107.42K |
533.23M |
|
||
Xencor Inc
|
7.49
|
-5.79% |
598.44K |
533.07M |
|
||
Rigel Pharmaceuticals
|
29.81
|
+22.98% |
2.29M |
532.78M |
|
||
Oruka Therapeutics Inc
|
14.19
|
-8.45% |
171.18K |
531.28M |
|
||
Septerna Inc
|
11.75
|
+0.86% |
197.47K |
523.56M |
|
||
Kura Oncology Inc
|
6.03
|
-5.19% |
1.18M |
522.05M |
|
||
Solid Biosciences Inc
|
6.51
|
-2.84% |
1.11M |
504.63M |
|
||
Terns Pharmaceuticals Inc
|
5.67
|
-6.74% |
1.73M |
495.20M |
|
||
Rezolute Inc
|
5.69
|
-2.90% |
585.85K |
495.01M |
|
||
Inventiva Adr
|
3.50
|
+7.69% |
51,116 |
487.03M |
|
||
Atyr Pharma Inc
|
5.34
|
+2.30% |
3.52M |
475.28M |
|
||
Savara Inc
|
2.74
|
+1.48% |
395.56K |
473.57M |
|
||
Arvinas Inc
|
6.43
|
-15.51% |
5.43M |
469.33M |
|
||
Cullinan Therapeutics Inc
|
7.88
|
-2.48% |
225.54K |
465.04M |
|
||
Gossamer Bio Inc
|
1.98
|
-8.33% |
3.96M |
450.06M |
|
||
Puretech Health Plc Adr
|
18.26
|
-0.10% |
795 |
438.70M |
|
||
Kodiak Sciences Inc
|
8.21
|
+1.48% |
482.04K |
433.19M |
|
||
Tectonic Therapeutic Inc
|
23.16
|
+2.80% |
252.04K |
432.46M |
|
||
Palvella Therapeutics Inc
|
39.07
|
+4.13% |
242.69K |
431.94M |
|
||
Replimune Group Inc
|
5.50
|
-12.97% |
7.65M |
427.94M |
|
||
Prothena Corporation Plc
|
7.92
|
+12.66% |
3.11M |
426.31M |
|
||
Prokidney Corp
|
2.88
|
-9.43% |
3.17M |
424.27M |
|
||
Alumis Inc
|
4.37
|
+4.05% |
479.61K |
419.54M |
|
||
Lexicon Pharmaceuticals Inc
|
1.15
|
+9.52% |
6.11M |
417.65M |
|
||
Regenxbio Inc
|
8.23
|
-0.72% |
584.08K |
414.70M |
|
||
Erasca Inc
|
1.43
|
-4.67% |
658.60K |
405.10M |
|
||
Compass Therapeutics Inc
|
2.91
|
-0.68% |
802.88K |
402.40M |
|
||
Astria Therapeutics Inc
|
6.98
|
-0.57% |
164.64K |
393.91M |
|
||
Mbx Biosciences Inc
|
11.67
|
-2.34% |
428.33K |
390.06M |
|