Stockscreener 앱 받기
은행 - 지역 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
26.58
|
-3.38% |
12.12M |
136.38B |
|
||
|
Mizuho Financial Group Inc Adr
|
8.60
|
-2.49% |
4.20M |
104.85B |
|
||
|
Icici Bank Ltd Adr
|
28.75
|
-0.17% |
5.76M |
102.99B |
|
||
|
Itau Unibanco Holding Sa Adr
|
9.28
|
-1.07% |
11.82M |
102.28B |
|
||
|
Pnc Financial Services Group Inc
|
227.03
|
+0.99% |
2.05M |
91.27B |
|
||
|
U S Bancorp
|
57.00
|
+0.12% |
8.28M |
88.64B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.62
|
-1.06% |
16.87M |
82.16B |
|
||
|
Nu Holdings Ltd
|
15.10
|
-1.56% |
30.41M |
73.40B |
|
||
|
Natwest Group Plc Adr
|
16.53
|
-2.19% |
5.97M |
65.88B |
|
||
|
Deutsche Bank Ag
|
33.39
|
-0.89% |
1.89M |
64.76B |
|
||
|
Truist Financial Corp
|
50.84
|
+0.53% |
7.35M |
63.09B |
|
||
|
Banco Santander Brasil Sa Adr
|
6.35
|
-0.16% |
652.35K |
47.56B |
|
||
|
Fifth Third Bancorp
|
50.98
|
+1.27% |
7.05M |
46.18B |
|
||
|
Banco Bradesco Sa Adr
|
4.19
|
-0.48% |
25.31M |
44.29B |
|
||
|
Kb Financial Group Inc Adr
|
110.42
|
-1.58% |
165.25K |
39.16B |
|
||
|
Huntington Bancshares Inc
|
17.06
|
+1.25% |
16.22M |
34.75B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
68.20
|
-1.32% |
131.13K |
32.37B |
|
||
|
M T Bank Corp
|
219.68
|
+0.41% |
999.33K |
32.27B |
|
||
|
Citizens Financial Group Inc
|
65.76
|
+2.03% |
4.81M |
28.02B |
|
||
|
Credicorp Ltd
|
335.85
|
+1.18% |
326.45K |
26.66B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,061.48
|
+1.54% |
57,195 |
24.39B |
|
||
|
Regions Financial Corp
|
28.31
|
+0.64% |
9.46M |
24.19B |
|
||
|
Keycorp
|
22.19
|
+1.79% |
13.16M |
24.13B |
|
||
|
Banco De Chile Adr
|
41.24
|
-0.65% |
919.89K |
20.83B |
|
||
|
Woori Financial Group Inc Adr
|
73.26
|
-1.43% |
90,988 |
17.85B |
|
||
|
Grupo Cibest Sa Adr
|
74.74
|
+1.18% |
337.34K |
17.81B |
|
||
|
Banco Santander Chile Sa Adr
|
35.47
|
-1.66% |
308.48K |
16.71B |
|
||
|
East West Bancorp Inc
|
119.09
|
+0.91% |
966.87K |
16.31B |
|
||
|
Pinnacle Financial Partners Inc
|
98.38
|
+1.36% |
1.70M |
14.78B |
|
||
|
First Horizon Corp
|
24.79
|
+2.06% |
5.19M |
11.80B |
|
||
|
Webster Financial Corp
|
73.05
|
-0.44% |
1.85M |
11.78B |
|
||
|
Wintrust Financial Corp
|
148.79
|
+0.42% |
590.04K |
10.03B |
|
||
|
Southstate Bank Corp
|
100.14
|
+0.21% |
821.28K |
9.82B |
|
||
|
Popular Inc
|
148.07
|
+0.80% |
529.30K |
9.62B |
|
||
|
Umb Financial Corp
|
124.14
|
+0.45% |
404.67K |
9.45B |
|
||
|
Old National Bancorp
|
24.25
|
+1.21% |
2.34M |
9.37B |
|
||
|
Zions Bancorporation N A
|
63.05
|
+0.51% |
2.21M |
9.27B |
|
||
|
Cullen Frost Bankers Inc
|
144.41
|
+0.75% |
421.28K |
9.09B |
|
||
|
Western Alliance Bancorp
|
79.50
|
+0.14% |
826.46K |
8.74B |
|
||
|
Columbia Banking System Inc
|
29.68
|
+0.17% |
2.20M |
8.61B |
|
||
|
Bok Financial Corp
|
137.09
|
-0.75% |
579.83K |
8.33B |
|
||
|
Grupo Financiero Galicia Adr
|
47.99
|
+0.19% |
732.34K |
7.71B |
|
||
|
Commerce Bancshares Inc
|
51.40
|
+0.53% |
1.43M |
7.55B |
|
||
|
Valley National Bancorp
|
13.59
|
+0.52% |
5.43M |
7.53B |
|
||
|
Prosperity Bancshares Inc
|
70.29
|
+0.34% |
684.23K |
7.13B |
|
||
|
Glacier Bancorp Inc
|
49.42
|
+0.98% |
730.14K |
6.43B |
|
||
|
F N B Corp
|
17.83
|
-0.61% |
4.99M |
6.34B |
|
||
|
United Bankshares Inc
|
44.50
|
+0.47% |
544.87K |
6.22B |
|
||
|
Flagstar Bank Na
|
14.81
|
+1.09% |
5.09M |
6.16B |
|
||
|
Central Bancompany Inc
|
25.52
|
-0.31% |
485.65K |
6.13B |
|
||
|
Ameris Bancorp
|
85.43
|
+0.18% |
527.15K |
5.83B |
|
||
|
Grupo Aval Acciones Y Valores Sa Adr
|
4.81
|
+0.84% |
107.49K |
5.71B |
|
||
|
Hancock Whitney Corp
|
69.35
|
+0.89% |
1.01M |
5.66B |
|
||
|
Axos Financial Inc
|
98.97
|
+1.03% |
252.91K |
5.61B |
|
||
|
Atlantic Union Bankshares Corp
|
38.73
|
-0.36% |
1.59M |
5.54B |
|
||
|
Home Bancshares Inc
|
27.18
|
+1.08% |
3.12M |
5.49B |
|
||
|
Intercorp Financial Services Inc
|
48.99
|
-0.41% |
358.23K |
5.44B |
|
||
|
Bank Ozk
|
49.24
|
+1.05% |
1.61M |
5.44B |
|
||
|
Associated Banc Corp
|
28.36
|
+0.78% |
1.86M |
5.34B |
|
||
|
Banco Macro Sa Adr
|
82.86
|
+1.06% |
307.51K |
5.30B |
|
||
|
Texas Capital Bancshares Inc
|
105.75
|
+1.12% |
414.55K |
4.68B |
|
||
|
First Financial Bankshares Inc
|
32.64
|
+0.52% |
715.78K |
4.67B |
|
||
|
Eastern Bankshares Inc
|
20.97
|
-0.38% |
4.61M |
4.66B |
|
||
|
International Bancshares Corp
|
72.16
|
-0.21% |
194.96K |
4.49B |
|
||
|
Servisfirst Bancshares Inc
|
78.14
|
+0.36% |
185.49K |
4.27B |
|
||
|
Fulton Financial Corp
|
22.12
|
+0.59% |
1.76M |
4.26B |
|
||
|
Tfs Financial Corp
|
15.05
|
+0.40% |
750.60K |
4.22B |
|
||
|
United Community Banks Inc
|
34.31
|
+0.47% |
950.15K |
4.11B |
|
||
|
Bancfirst Corp
|
115.20
|
-1.30% |
214.18K |
3.87B |
|
||
|
Independent Bank Corp
|
79.23
|
+1.64% |
550.27K |
3.85B |
|
||
|
Renasant Corp
|
40.56
|
+0.22% |
611.89K |
3.76B |
|
||
|
Wsfs Financial Corp
|
70.64
|
+0.33% |
312.52K |
3.69B |
|
||
|
First Bancorp Pr
|
23.53
|
+1.29% |
1.13M |
3.66B |
|
||
|
Cathay General Bancorp
|
54.44
|
+0.35% |
249.01K |
3.65B |
|
||
|
Inter Co Inc
|
8.23
|
-2.26% |
4.11M |
3.63B |
|
||
|
Wesbanco Inc
|
36.32
|
-0.11% |
535.47K |
3.49B |
|
||
|
Bankunited Inc
|
47.34
|
-1.15% |
966.56K |
3.49B |
|
||
|
Mechanics Bancorp
|
15.61
|
+0.64% |
518.98K |
3.46B |
|
||
|
Bbva Argentina Adr
|
16.77
|
+2.19% |
695.39K |
3.43B |
|
||
|
First Interstate Bancsystem Inc
|
34.46
|
-0.46% |
789.45K |
3.36B |
|
||
|
First Hawaiian Inc
|
27.15
|
+1.23% |
1.93M |
3.34B |
|
||
|
Townebank Portsmouth Va
|
36.12
|
-0.52% |
325.02K |
3.33B |
|
||
|
Community Financial System Inc
|
63.37
|
+0.09% |
150.06K |
3.33B |
|
||
|
Nicolet Bankshares Inc
|
155.77
|
-1.58% |
108.34K |
3.33B |
|
||
|
Seacoast Banking Corp Of Florida
|
32.67
|
-0.18% |
444.10K |
3.19B |
|
||
|
Bank Of Hawaii Corp
|
80.06
|
-0.04% |
646.68K |
3.18B |
|
||
|
Park National Corp.
|
175.45
|
+0.07% |
72,998 |
3.17B |
|
||
|
Simmons First National Corp
|
21.66
|
+0.65% |
2.77M |
3.14B |
|
||
|
First Financial Bancorp
|
29.67
|
-0.30% |
595.56K |
3.11B |
|
||
|
Provident Financial Services Inc
|
22.84
|
+0.00% |
747.93K |
2.98B |
|
||
|
Banc Of California Inc
|
18.75
|
-0.79% |
3.41M |
2.89B |
|
||
|
Cvb Financial Corp
|
20.76
|
+0.39% |
2.45M |
2.82B |
|
||
|
Fb Financial Corp
|
54.52
|
+0.96% |
200.95K |
2.80B |
|
||
|
Beacon Financial Corp
|
32.51
|
+0.56% |
441.48K |
2.73B |
|
||
|
Wafd Inc
|
35.20
|
-0.11% |
1.39M |
2.67B |
|
||
|
Trustmark Corp
|
45.20
|
-0.20% |
352.70K |
2.66B |
|
||
|
Customers Bancorp Inc
|
78.37
|
+1.23% |
182.70K |
2.64B |
|
||
|
First Merchants Corp
|
41.22
|
+0.19% |
293.88K |
2.61B |
|
||
|
Bancorp Inc
|
60.96
|
-1.20% |
292.03K |
2.55B |
|
||
|
First Bancorp
|
60.08
|
+0.96% |
132.47K |
2.49B |
|
||
|
Nbt Bancorp Inc
|
45.76
|
+0.24% |
200.63K |
2.38B |
|
||
|
Merchants Bancorp
|
49.89
|
+2.00% |
167.00K |
2.29B |
|
||
|
First Busey Corp
|
26.80
|
-0.67% |
477.31K |
2.29B |
|
||
|
Banner Corp
|
64.84
|
+0.40% |
125.93K |
2.20B |
|
||
|
Pathward Financial Inc
|
99.93
|
+0.58% |
152.80K |
2.17B |
|
||
|
Enterprise Financial Services Corp
|
58.49
|
-0.31% |
147.51K |
2.15B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
57.33
|
+1.38% |
152.48K |
2.13B |
|
||
|
Stock Yards Bancorp Inc
|
72.15
|
-0.58% |
139.74K |
2.13B |
|
||
|
Lendingclub Corp
|
17.92
|
+2.75% |
1.78M |
2.06B |
|
||
|
Northwest Bancshares Inc
|
13.38
|
-0.52% |
702.85K |
1.96B |
|
||
|
Stellar Bancorp Inc
|
37.94
|
-0.03% |
198.62K |
1.93B |
|
||
|
First Commonwealth Financial Corp
|
18.79
|
-0.11% |
496.23K |
1.92B |
|
||
|
Columbia Financial Inc
|
18.41
|
-0.81% |
156.06K |
1.92B |
|
||
|
National Bank Holdings Corp
|
42.16
|
-0.52% |
251.36K |
1.88B |
|
||
|
Firstsun Capital Bancorp
|
39.45
|
+0.84% |
175.88K |
1.85B |
|
||
|
1st Source Corp
|
74.76
|
+0.15% |
129.69K |
1.82B |
|
||
|
Ofg Bancorp
|
42.55
|
-0.14% |
354.21K |
1.81B |
|
||
|
City Holding Co
|
126.12
|
-0.87% |
84,092 |
1.79B |
|
||
|
Live Oak Bancshares Inc
|
37.38
|
-0.21% |
117.85K |
1.73B |
|
||
|
German American Bancorp Inc
|
44.15
|
+0.02% |
83,780 |
1.66B |
|
||
|
Dime Community Bancshares Inc
|
37.28
|
+0.54% |
465.53K |
1.64B |
|
||
|
S T Bancorp Inc
|
44.36
|
+0.48% |
202.40K |
1.63B |
|
||
|
Hope Bancorp Inc
|
12.65
|
+0.96% |
735.70K |
1.62B |
|
||
|
Trico Bancshares
|
50.00
|
-0.60% |
124.39K |
1.61B |
|
||
|
Lakeland Financial Corp
|
61.36
|
+0.07% |
82,203 |
1.60B |
|
||
|
Triumph Financial Inc
|
66.84
|
+0.69% |
184.57K |
1.59B |
|
||
|
Bank First Corp
|
139.03
|
-1.31% |
74,241 |
1.56B |
|
||
|
Qcr Holding Inc
|
92.31
|
-0.50% |
67,087 |
1.55B |
|
||
|
Byline Bancorp Inc
|
33.48
|
-0.71% |
133.44K |
1.53B |
|
||
|
Republic Bancorp Inc Ky
|
75.19
|
-0.37% |
65,704 |
1.47B |
|
||
|
Connectone Bancorp Inc
|
28.93
|
+0.84% |
294.66K |
1.45B |
|
||
|
Origin Bancorp Inc
|
45.83
|
+0.07% |
174.89K |
1.42B |
|
||
|
Amalgamated Financial Corp
|
43.60
|
+0.23% |
135.34K |
1.30B |
|
||
|
Coastal Financial Corp
|
82.70
|
-0.70% |
147.75K |
1.26B |
|
||
|
Westamerica Bancorporation
|
52.91
|
-2.15% |
460.77K |
1.25B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
34.74
|
+1.11% |
460.43K |
1.25B |
|
||
|
Tompkins Financial Corp
|
85.25
|
-0.50% |
52,071 |
1.23B |
|
||
|
Community Trust Bancorp Inc
|
65.96
|
-1.61% |
105.92K |
1.20B |
|
||
|
Agi Inc
|
7.48
|
-4.10% |
153.76K |
1.20B |
|
||
|
Preferred Bank Los Angeles Ca
|
95.95
|
+0.24% |
119.35K |
1.16B |
|
||
|
First Mid Bancshares Inc
|
43.57
|
-0.23% |
69,845 |
1.16B |
|
||
|
Metropolitan Bank Holding Corp
|
91.35
|
+2.62% |
260.84K |
1.14B |
|
||
|
Heritage Financial Corp
|
27.58
|
+0.33% |
137.82K |
1.13B |
|
||
|
Old Second Bancorporation Inc
|
21.79
|
-0.64% |
237.57K |
1.13B |
|
||
|
Oceanfirst Financial Corp
|
19.38
|
+0.83% |
347.16K |
1.11B |
|
||
|
Northeast Bank
|
124.47
|
+0.26% |
53,604 |
1.06B |
|
||
|
Univest Financial Corp
|
37.27
|
-0.82% |
110.78K |
1.05B |
|
||
|
Hbt Financial Inc
|
28.41
|
-1.25% |
67,520 |
1.03B |
|
||
|
Nb Bancorp Inc
|
22.25
|
-1.11% |
207.83K |
1.00B |
|
||
|
Burke Herbert Financial Services Corp
|
66.23
|
-0.03% |
94,442 |
996.02M |
|
||
|
Esquire Financial Holdings Inc
|
115.15
|
-0.70% |
195.43K |
994.53M |
|
||
|
Southside Bancshares Inc
|
33.06
|
-0.96% |
67,020 |
983.32M |
|
||
|
Capitol Federal Financial
|
7.72
|
+0.13% |
575.99K |
982.39M |
|
||
|
Amerant Bancorp Inc
|
23.99
|
+0.76% |
484.78K |
965.14M |
|
||
|
Business First Bancshares Inc
|
29.00
|
+0.00% |
101.43K |
948.07M |
|
||
|
Equity Bancshares Inc
|
45.55
|
-0.96% |
87,290 |
945.94M |
|
||
|
Metrocity Bankshares Inc
|
32.05
|
-1.87% |
79,318 |
921.61M |
|
||
|
Horizon Bancorp Inc In
|
17.97
|
-0.22% |
249.29K |
920.53M |
|
||
|
Mercantile Bank Corp
|
53.26
|
-0.78% |
88,621 |
919.88M |
|
||
|
Central Pacific Financial Corp
|
34.78
|
-0.20% |
106.42K |
919.47M |
|
||
|
Cnb Financial Corp Pa
|
30.98
|
-1.18% |
165.55K |
918.10M |
|
||
|
Five Star Bancorp
|
41.01
|
-0.99% |
97,598 |
876.64M |
|
||
|
Mid Penn Bancorp Inc
|
34.39
|
+0.20% |
127.01K |
869.63M |
|
||
|
Grupo Supervielle Sa Adr
|
9.91
|
+1.23% |
686.78K |
867.58M |
|
||
|
Eagle Bancorp Inc Md
|
28.18
|
+0.82% |
228.43K |
859.37M |
|
||
|
Camden National Corp
|
50.43
|
-1.50% |
86,307 |
856.11M |
|
||
|
Hanmi Financial Corp
|
28.21
|
+0.39% |
173.38K |
839.33M |
|
||
|
Farmers National Banc Corp
|
14.02
|
-1.06% |
304.20K |
828.61M |
|
||
|
First Community Bankshares Inc
|
43.24
|
-0.16% |
65,744 |
824.80M |
|
||
|
Trustco Bank Corp
|
46.61
|
+0.50% |
84,001 |
816.00M |
|
||
|
Capital City Bank Group Inc
|
46.90
|
+0.15% |
68,294 |
804.44M |
|
||
|
First Financial Corp
|
67.41
|
-0.15% |
44,767 |
801.63M |
|
||
|
Hometrust Bancshares Inc
|
45.47
|
-0.18% |
56,013 |
764.72M |
|
||
|
Orrstown Financial Services Inc
|
38.69
|
-1.20% |
84,364 |
759.09M |
|
||
|
Southern Missouri Bancorp Inc
|
67.18
|
-0.47% |
91,003 |
746.25M |
|
||
|
Smartfinancial Inc
|
42.76
|
+0.90% |
90,478 |
731.13M |
|
||
|
Great Southern Bancorp Inc
|
66.82
|
-2.15% |
64,439 |
726.59M |
|
||
|
South Plains Financial Inc
|
43.97
|
-1.01% |
116.18K |
718.56M |
|
||
|
Independent Bank Corp Ionia Mi
|
34.39
|
-1.15% |
101.75K |
707.95M |
|
||
|
Peapack Gladstone Financial Corp
|
39.80
|
+0.91% |
66,121 |
704.76M |
|
||
|
Third Coast Bancshares Inc
|
41.78
|
-0.81% |
44,046 |
691.96M |
|
||
|
Financial Institutions Inc
|
35.05
|
-0.23% |
76,003 |
689.95M |
|
||
|
Washington Trust Bancorp Inc
|
36.10
|
+0.36% |
121.14K |
687.34M |
|
||
|
Northpointe Bancshares Inc
|
19.19
|
+0.00% |
85,350 |
661.94M |
|
||
|
Community West Bancshares
|
24.27
|
-0.21% |
191.19K |
657.87M |
|
||
|
Shore Bancshares Inc
|
19.63
|
-1.75% |
287.32K |
656.63M |
|
||
|
Alerus Financial Corp
|
25.54
|
-0.31% |
101.49K |
652.81M |
|
||
|
Red River Bancshares Inc
|
96.10
|
-0.45% |
49,517 |
632.07M |
|
||
|
Hingham Institution For Savings
|
289.30
|
-5.96% |
86,591 |
631.90M |
|
||
|
Arrow Financial Corp
|
37.17
|
-0.54% |
96,412 |
613.74M |
|
||
|
California Bancorp
|
18.76
|
-0.21% |
111.66K |
603.18M |
|
||
|
Peoples Financial Services Corp
|
58.22
|
-0.39% |
34,051 |
582.53M |
|
||
|
Northfield Bancorp Inc
|
13.85
|
-0.57% |
117.26K |
578.43M |
|
||
|
Bar Harbor Bankshares Inc
|
34.52
|
-0.92% |
79,933 |
577.94M |
|
||
|
Versabank
|
17.66
|
+9.89% |
229.99K |
566.35M |
|
||
|
Flushing Financial Corp
|
16.31
|
+0.12% |
149.05K |
552.64M |
|
||
|
Northrim Bancorp Inc
|
24.81
|
-0.96% |
78,362 |
551.77M |
|
||
|
Unity Bancorp Inc
|
54.46
|
-1.18% |
35,886 |
546.83M |
|
||
|
Carter Bankshares Inc
|
24.24
|
-0.04% |
259.50K |
537.16M |
|
||
|
Capital Bancorp Inc
|
32.61
|
-0.09% |
43,853 |
531.85M |
|