은행 - 지역 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
HDB
Hdfc Bank Ltd Adr
63.47
+0.36%
46,729
161.21B
chart-HDB
IBN
Icici Bank Ltd Adr
29.73
+0.05%
126.40K
105.02B
chart-IBN
PNC
Pnc Financial Services Group Inc
204.01
-0.41%
290.56K
81.06B
chart-PNC
USB
U S Bancorp
50.88
+0.97%
105.00K
79.29B
chart-USB
NU
Nu Holdings Ltd
13.35
-0.52%
1.23M
64.02B
chart-NU
MFG
Mizuho Financial Group Inc Adr
5.02
+0.50%
86,647
62.17B
chart-MFG
TFC
Truist Financial Corporation
46.38
-0.58%
124.68K
61.32B
chart-TFC
Itau Unibanco Holding S A Adr
5.885
-1.26%
147.52K
57.78B
chart-ITUB
NWG
Natwest Group Plc Adr
10.14
+0.80%
130.48K
42.47B
chart-NWG
LYG
Lloyds Banking Group Plc Adr
2.77
-0.71%
356.09K
42.42B
chart-LYG
MTB
M T Bank Corp
215.05
+0.24%
23,036
35.63B
chart-MTB
Banco Santander Brasil S A Adr
4.341
-1.36%
28,032
33.27B
chart-BSBR
DB
Deutsche Bank Ag
16.74
-0.36%
48,233
33.11B
chart-DB
First Citizens Bancshares Inc Nc
2,264.31
+0.71%
1,262
31.60B
chart-FCNCA
Fifth Third Bancorp
46.61
+0.50%
62,688
31.08B
chart-FITB
BBD
Banco Bradesco S A Adr
2.38
-1.45%
418.14K
25.65B
chart-BBD
KB
Kb Financial Group Inc Adr
69.57
+2.52%
13,237
25.62B
chart-KB
Huntington Bancshares Inc
17.53
+0.34%
884.09K
25.38B
chart-HBAN
RF
Regions Financial Corp
26.46
+0.53%
105.36K
23.87B
chart-RF
CFG
Citizens Financial Group Inc
46.74
+1.34%
34,645
20.68B
chart-CFG
SHG
Shinhan Financial Group Co Ltd Adr
39.86
+3.03%
925
19.93B
chart-SHG
KEY
Keycorp
19.11
+0.45%
58,744
18.76B
chart-KEY
BAP
Credicorp Ltd
193.95
-0.19%
5,693
15.32B
chart-BAP
East West Bancorp Inc
105.96
+0.79%
10,658
14.63B
chart-EWBC
BCH
Banco De Chile Adr
23.36
+0.91%
860
11.81B
chart-BCH
FHN
First Horizon Corporation
19.97
-0.65%
28,499
10.53B
chart-FHN
WBS
Webster Financial Corp
59.92
+0.28%
6,605
10.21B
chart-WBS
WAL
Western Alliance Bancorp
90.09
+0.79%
10,528
9.81B
chart-WAL
Pinnacle Financial Partners Inc
122.10
+0.39%
4,436
9.43B
chart-PNFP
Banco Santander Chile Sa Adr
19.49
+1.50%
3,272
9.20B
chart-BSAC
Commerce Bancshares Inc
71.28
-0.45%
4,619
9.10B
chart-CBSH
CMA
Comerica Inc
68.15
+0.99%
6,489
8.91B
chart-CMA
CFR
Cullen Frost Bankers Inc
138.66
+0.70%
2,409
8.81B
chart-CFR
WF
Woori Financial Group Inc Adr
35.95
+1.52%
4,818
8.77B
chart-WF
Zions Bancorporation N A
58.96
+0.66%
18,664
8.66B
chart-ZION
SSB
Southstate Corporation
105.73
+0.61%
1,976
8.00B
chart-SSB
CIB
Bancolombia S A Adr
33.48
+1.08%
1,508
7.92B
chart-CIB
SNV
Synovus Financial Corp
55.42
+0.60%
5,307
7.80B
chart-SNV
PB
Prosperity Bancshares Inc
82.19
-0.07%
1,468
7.78B
chart-PB
Bok Financial Corp
114.81
-0.36%
640
7.30B
chart-BOKF
Wintrust Financial Corp
131.50
+0.70%
6,699
7.07B
chart-WTFC
Grupo Financiero Galicia Adr
57.51
+0.41%
40,196
6.87B
chart-GGAL
Popular Inc
97.05
+0.99%
10,254
6.79B
chart-BPOP
Cadence Bank
37.27
+0.32%
8,514
6.79B
chart-CADE
ONB
Old National Bancorp
21.05
+0.62%
20,887
6.68B
chart-ONB
Columbia Banking System Inc
30.17
+0.78%
14,419
6.28B
chart-COLB
Glacier Bancorp Inc
56.03
+0.56%
9,033
6.28B
chart-GBCI
Home Bancshares Inc
30.45
-0.68%
11,854
6.07B
chart-HOMB
Umb Financial Corp
121.39
+1.48%
7,620
5.88B
chart-UMBF
FNB
F N B Corp
16.54
+1.01%
24,955
5.86B
chart-FNB
First Financial Bankshares Inc
40.91
+0.96%
8,409
5.76B
chart-FFIN
United Bankshares Inc
41.73
+0.75%
6,656
5.60B
chart-UBSI
OZK
Bank Ozk
48.06
+0.89%
7,280
5.41B
chart-OZK
VLY
Valley National Bancorp
10.23
+0.00%
62,601
5.19B
chart-VLY
Servisfirst Bancshares Inc
93.64
-0.20%
1,929
5.06B
chart-SFBS
BMA
Banco Macro S A Adr
82.19
+1.32%
10,099
5.02B
chart-BMA
HWC
Hancock Whitney Corp
57.79
+0.80%
2,115
4.93B
chart-HWC
Ameris Bancorp
68.85
+1.19%
1,385
4.70B
chart-ABCB
AX
Axos Financial Inc
80.67
+0.60%
4,473
4.55B
chart-AX
FLG
Flagstar Financial Inc
10.79
-0.55%
56,237
4.47B
chart-FLG
International Bancshares Corp
70.48
-0.08%
3,093
4.35B
chart-IBOC
Bancfirst Corp
121.29
+0.60%
1,255
4.06B
chart-BANF
ASB
Associated Banc Corp
26.72
+2.60%
20,583
4.01B
chart-ASB
Tfs Financial Corporation
14.13
+0.28%
1,268
3.96B
chart-TFSL
Texas Capital Bancshares Inc
84.14
-2.01%
4,757
3.88B
chart-TCBI
UCB
United Community Banks Inc
32.73
+0.65%
2,756
3.86B
chart-UCB
Fulton Financial Corp
21.12
+1.10%
34,166
3.76B
chart-FULT
AUB
Atlantic Union Bankshares Corp
41.64
+0.90%
5,365
3.70B
chart-AUB
EBC
Eastern Bankshares Inc
18.48
+0.49%
16,198
3.63B
chart-EBC
Cathay General Bancorp
51.14
+0.97%
4,737
3.61B
chart-CATY
Bbva Argentina Adr
17.48
-0.23%
64,650
3.59B
chart-BBAR
CBU
Community Financial System Inc
68.18
-0.04%
1,129
3.57B
chart-CBU
First Interstate Bancsystem Inc
33.69
+0.57%
5,961
3.47B
chart-FIBK
FHB
First Hawaiian Inc
27.17
+0.74%
48,033
3.44B
chart-FHB
FBP
First Bancorp Pr
20.80
+1.10%
10,718
3.38B
chart-FBP
Wsfs Financial Corp
57.77
+0.45%
3,975
3.35B
chart-WSFS
IFS
Intercorp Financial Services Inc
28.94
+0.21%
205
3.31B
chart-IFS
Cvb Financial Corp
22.79
+0.82%
13,901
3.11B
chart-CVBF
PRK
Park National Corp.
192.15
+0.92%
315
3.08B
chart-PRK
BKU
Bankunited Inc
41.10
-1.35%
3,867
3.06B
chart-BKU
BOH
Bank Of Hawaii Corp
76.34
-0.80%
20,674
3.04B
chart-BOH
Simmons First National Corp
24.18
+0.34%
5,816
3.03B
chart-SFNC
Independent Bank Corp
71.13
+1.09%
4,590
3.01B
chart-INDB
Wafd Inc
36.09
+0.75%
4,387
2.92B
chart-WAFD
First Financial Bancorp
28.96
+1.01%
4,840
2.84B
chart-FFBC
Heartland Financial Usa Inc
65.31
+0.28%
1,814
2.78B
chart-HTLF
Banc Of California Inc
16.25
+1.25%
9,012
2.71B
chart-BANC
PFS
Provident Financial Services Inc
20.84
+0.24%
3,456
2.70B
chart-PFS
Pacific Premier Bancorp Inc
27.82
+0.94%
2,282
2.66B
chart-PPBI
Bancorp Inc
54.95
-0.11%
9,325
2.63B
chart-TBBK
Independent Bank Group Inc
63.76
+1.40%
3,963
2.59B
chart-IBTX
Townebank Portsmouth Va
35.05
+0.74%
2,979
2.58B
chart-TOWN
Grupo Aval Acciones Y Valores S A Adr
2.11
+0.60%
583
2.54B
chart-AVAL
FBK
Fb Financial Corp
54.87
+0.29%
720
2.54B
chart-FBK
Inter Co Inc
5.715
-1.21%
43,568
2.53B
chart-INTR
Seacoast Banking Corp Of Florida
29.35
+0.40%
9,678
2.50B
chart-SBCF
Banner Corp
72.95
+0.83%
680
2.48B
chart-BANR
First Merchants Corp
43.05
+0.78%
11,560
2.48B
chart-FRME
Wesbanco Inc
35.47
+1.20%
5,762
2.35B
chart-WSBC
Triumph Financial Inc
99.09
-0.90%
3,071
2.31B
chart-TFIN
Trustmark Corp
37.78
+0.50%
2,960
2.30B
chart-TRMK
Renasant Corp
36.71
+0.16%
2,973
2.30B
chart-RNST
Nbt Bancorp Inc
48.95
+1.03%
2,901
2.30B
chart-NBTB
Enterprise Financial Services Corp
59.78
+1.23%
2,297
2.18B
chart-EFSC
Stock Yards Bancorp Inc
73.66
-0.05%
1,245
2.14B
chart-SYBT
LOB
Live Oak Bancshares Inc
46.23
+1.22%
1,957
2.08B
chart-LOB
HTH
Hilltop Holdings Inc
31.53
-0.63%
959
2.03B
chart-HTH
OFG
Ofg Bancorp
43.77
+0.76%
1,909
1.99B
chart-OFG
Pathward Financial Inc
80.58
+1.57%
2,015
1.95B
chart-CASH
FCF
First Commonwealth Financial Corp
18.66
+0.70%
5,890
1.89B
chart-FCF
City Holding Co
129.98
+0.98%
1,975
1.89B
chart-CHCO
Columbia Financial Inc
18.11
+0.28%
302
1.88B
chart-CLBK
First Bancorp
45.07
+0.00%
2,397
1.86B
chart-FBNC
Northwest Bancshares Inc
14.56
+0.83%
26,870
1.84B
chart-NWBI
Lakeland Financial Corp
72.45
+0.75%
1,700
1.83B
chart-LKFN
National Bank Holdings Corp
47.23
+0.36%
870
1.78B
chart-NBHC
Merchants Bancorp
38.57
+2.23%
13,532
1.75B
chart-MBIN
LC
Lendingclub Corp
15.14
+0.73%
19,417
1.70B
chart-LC
Customers Bancorp Inc
54.58
+1.32%
3,776
1.68B
chart-CUBI
NIC
Nicolet Bankshares Inc
110.78
-0.51%
329
1.67B
chart-NIC
Sandy Spring Bancorp
36.95
+0.94%
10,565
1.66B
chart-SASR
Hope Bancorp Inc
13.44
+0.60%
9,033
1.61B
chart-HOPE
S T Bancorp Inc
42.41
+0.73%
4,912
1.61B
chart-STBA
Veritex Holdings Inc
29.10
+0.93%
1,642
1.58B
chart-VBTX
1st Source Corp
64.78
+0.81%
1,751
1.57B
chart-SRCE
Stellar Bancorp Inc
29.66
+0.44%
1,096
1.57B
chart-STEL
Trico Bancshares
46.90
+0.82%
1,658
1.54B
chart-TCBK
Dime Community Bancshares Inc
35.00
+0.14%
4,968
1.51B
chart-DCOM
Qcr Holding Inc
89.91
+0.20%
435
1.51B
chart-QCRH
First Busey Corp
26.66
+0.72%
1,602
1.51B
chart-BUSE
Westamerica Bancorporation
55.96
+0.39%
1,644
1.48B
chart-WABC
Republic Bancorp Inc Ky
75.86
+0.71%
180
1.46B
chart-RBCAA
BY
Byline Bancorp Inc
31.15
+1.76%
976
1.37B
chart-BY
German American Bancorp Inc
45.30
+0.62%
4,518
1.33B
chart-GABC
Berkshire Hills Bancorp Inc
30.30
+0.33%
1,088
1.29B
chart-BHLB
Peoples Bancorp Inc Marietta Oh
34.80
+0.78%
3,490
1.24B
chart-PEBO
BLX
Banco Latinoamericano De Comercio Exterior Sa
33.40
-1.05%
1,738
1.23B
chart-BLX
Preferred Bank Los Angeles Ca
93.79
+0.95%
1,036
1.22B
chart-PFBC
Oceanfirst Financial Corp
20.15
+0.50%
6,443
1.17B
chart-OCFC
First Bancshares Inc Miss
36.28
+0.47%
3,795
1.12B
chart-FBMS
Amalgamated Financial Corp
36.10
+1.52%
6,610
1.09B
chart-AMAL
Brookline Bancorp Inc
12.10
+1.00%
11,431
1.07B
chart-BRKL
OBK
Origin Bancorp Inc
34.20
+0.50%
599
1.06B
chart-OBK
TMP
Tompkins Financial Corp
73.74
+0.09%
1,138
1.05B
chart-TMP
Community Trust Bancorp Inc
57.95
-0.05%
1,380
1.04B
chart-CTBI
BFC
Bank First Corp
103.07
+0.73%
637
1.03B
chart-BFC
Firstsun Capital Bancorp
36.87
+0.00%
5,271
1.03B
chart-FSUN
Connectone Bancorp Inc
26.75
+0.56%
1,826
1.02B
chart-CNOB
Burke Herbert Financial Services Corp
68.50
+0.00%
1,492
1.02B
chart-BHRB
CCB
Coastal Financial Corp
75.48
+0.99%
2,722
1.01B
chart-CCB
Amerant Bancorp Inc
24.16
+1.22%
560
1.01B
chart-AMTB
First Mid Bancshares Inc
42.09
+0.87%
2,380
988.96M
chart-FMBH
PFC
Premier Financial Corp
27.84
+1.13%
4,269
985.63M
chart-PFC
Grupo Supervielle S A Adr
11.58
+3.73%
19,594
976.79M
chart-SUPV
Univest Financial Corp
31.30
+1.10%
1,450
888.26M
chart-UVSP
Heritage Financial Corp
25.69
+1.61%
1,088
879.31M
chart-HFWA
Capitol Federal Financial
6.7207
+0.75%
6,767
865.54M
chart-CFFN
Eagle Bancorp Inc Md
28.58
+0.18%
2,137
853.50M
chart-EGBN
Nb Bancorp Inc
20.09
+0.85%
1,808
848.98M
chart-NBBK
Metrocity Bankshares Inc
33.75
+0.00%
580
845.33M
chart-MCBS
CFB
Crossfirst Bankshares Inc
17.40
+0.99%
705
844.03M
chart-CFB
CPF
Central Pacific Financial Corp
30.89
+1.17%
997
836.29M
chart-CPF
Old Second Bancorporation Inc
18.46
+0.49%
25,341
824.41M
chart-OSBC
First Community Bankshares Inc
45.60
+0.58%
1,271
820.35M
chart-FCBC
Business First Bancshares Inc
27.76
+0.78%
463
817.41M
chart-BFST
NBN
Northeast Bank
97.97
-0.29%
1,040
797.49M
chart-NBN
Horizon Bancorp Inc In
18.20
+0.55%
2,013
785.13M
chart-HBNC
Mercantile Bank Corp
48.56
+0.86%
1,833
780.14M
chart-MBWM
Independent Bank Corporation Ionia Mi
37.26
+0.92%
615
776.84M
chart-IBCP
Hanmi Financial Corp
25.60
+1.14%
1,661
765.48M
chart-HAFC
HBT
Hbt Financial Inc
23.62
+0.00%
975
745.43M
chart-HBT
Southern Missouri Bancorp Inc
64.57
-0.40%
3,753
733.10M
chart-SMBC
Great Southern Bancorp Inc
61.78
+1.29%
1,058
715.08M
chart-GSBC
Equity Bancshares Inc
47.06
-0.15%
195
708.37M
chart-EQBK
MCB
Metropolitan Bank Holding Corp
63.63
-0.11%
392
702.82M
chart-MCB
Trustco Bank Corp
36.43
+0.44%
2,325
689.89M
chart-TRST
Five Star Bancorp
32.70
+1.05%
794
687.75M
chart-FSBC
Midwestone Financial Group Inc
32.40
+0.03%
806
667.91M
chart-MOFG
Hometrust Bancshares Inc
37.34
+0.05%
425
648.40M
chart-HTBI
PGC
Peapack Gladstone Financial Corp
36.94
-0.46%
1,064
646.44M
chart-PGC
Capital City Bank Group Inc
38.65
+0.10%
1,287
645.92M
chart-CCBG
Heritage Commerce Corp
10.62
+0.38%
5,740
644.91M
chart-HTBK
First Foundation Inc
7.76
+0.13%
2,845
628.29M
chart-FFWM
Washington Trust Bancorp Inc
36.81
+0.44%
1,003
621.16M
chart-WASH
South Plains Financial Inc
38.29
+1.00%
395
621.00M
chart-SPFI
MPB
Mid Penn Bancorp Inc
31.38
+0.32%
1,950
608.60M
chart-MPB
ESQ
Esquire Financial Holdings Inc
73.65
+0.08%
535
607.54M
chart-ESQ
Smartfinancial Inc
35.75
-0.03%
715
603.76M
chart-SMBK
Hingham Institution For Savings
267.84
+1.24%
13,363
586.79M
chart-HIFS
CAC
Camden National Corp
46.70
+1.32%
2,895
573.88M
chart-CAC
Harborone Bancorp Inc
13.05
+0.23%
1,334
570.91M
chart-HONE
Cnb Financial Corp Pa
27.59
+1.82%
1,847
569.80M
chart-CCNE
First Financial Corp Indiana
48.11
+0.33%
1,901
569.04M
chart-THFF
Farmers National Banc Corp
15.24
-0.26%
2,104
565.90M
chart-FMNB
Midland States Bancorp Inc
26.44
+1.39%
867
561.79M
chart-MSBI
Northfield Bancorp Inc
13.24
+0.69%
1,230
559.90M
chart-NFBK
California Bancorp
17.39
+0.00%
362
554.78M
chart-BCAL
Alerus Financial Corp
21.65
+0.00%
1,591
544.77M
chart-ALRS
Greene County Bancorp Inc
31.22
-2.76%
6,155
541.96M
chart-GCBC
Arrow Financial Corp
32.59
+1.02%
1,335
540.85M
chart-AROW