Stockscreener 앱 받기
은행 - 지역 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
33.43
|
-2.17% |
8.47M |
171.44B |
|
||
|
Icici Bank Ltd Adr
|
30.87
|
+2.63% |
6.87M |
110.37B |
|
||
|
Mizuho Financial Group Inc Adr
|
7.77
|
+1.97% |
2.77M |
95.97B |
|
||
|
U S Bancorp
|
56.08
|
+1.06% |
9.35M |
87.17B |
|
||
|
Nu Holdings Ltd
|
17.86
|
-0.45% |
59.01M |
86.54B |
|
||
|
Pnc Financial Services Group Inc
|
218.04
|
+1.04% |
2.27M |
85.51B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.45
|
+1.09% |
24.27M |
82.15B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.44
|
-0.55% |
6.55M |
79.91B |
|
||
|
Deutsche Bank Ag
|
38.94
|
-1.89% |
3.15M |
74.34B |
|
||
|
Natwest Group Plc Adr
|
17.78
|
-1.71% |
2.41M |
71.06B |
|
||
|
Truist Financial Corporation
|
51.18
|
+1.39% |
7.37M |
65.47B |
|
||
|
Banco Santander Brasil S A Adr
|
6.36
|
+0.95% |
436.57K |
48.40B |
|
||
|
Banco Bradesco S A Adr
|
3.55
|
+0.85% |
30.15M |
37.55B |
|
||
|
Fifth Third Bancorp
|
49.78
|
+2.39% |
8.54M |
32.91B |
|
||
|
M T Bank Corp
|
211.33
|
+0.90% |
922.56K |
32.48B |
|
||
|
Kb Financial Group Inc Adr
|
87.34
|
-2.21% |
144.39K |
31.55B |
|
||
|
Huntington Bancshares Inc
|
18.30
|
+2.35% |
26.39M |
28.82B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,190.12
|
+0.34% |
77,810 |
27.24B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
55.44
|
-0.40% |
140.95K |
26.70B |
|
||
|
Citizens Financial Group Inc
|
62.14
|
+1.79% |
4.21M |
26.69B |
|
||
|
Regions Financial Corp
|
28.71
|
+1.56% |
15.18M |
25.18B |
|
||
|
Credicorp Ltd
|
295.71
|
+1.10% |
383.47K |
23.47B |
|
||
|
Keycorp
|
21.57
|
+0.94% |
17.16M |
23.42B |
|
||
|
Banco De Chile Adr
|
40.00
|
+1.91% |
349.50K |
20.20B |
|
||
|
East West Bancorp Inc
|
117.69
|
+1.15% |
625.04K |
16.19B |
|
||
|
Grupo Cibest S A Adr
|
67.14
|
+0.92% |
412.74K |
16.02B |
|
||
|
Banco Santander Chile Sa Adr
|
32.36
|
+0.84% |
340.26K |
15.25B |
|
||
|
Pinnacle Financial Partners Inc
|
97.67
|
+0.74% |
2.08M |
14.68B |
|
||
|
Woori Financial Group Inc Adr
|
59.19
|
+0.65% |
45,975 |
14.42B |
|
||
|
First Horizon Corporation
|
24.67
|
+0.41% |
4.43M |
12.15B |
|
||
|
Comerica Inc
|
92.45
|
+2.36% |
2.52M |
11.81B |
|
||
|
Webster Financial Corp
|
65.70
|
+1.01% |
994.25K |
10.60B |
|
||
|
Wintrust Financial Corp
|
147.63
|
+1.53% |
327.07K |
9.89B |
|
||
|
Southstate Bank Corp
|
97.12
|
+1.64% |
690.45K |
9.76B |
|
||
|
Western Alliance Bancorp
|
88.54
|
+1.41% |
977.01K |
9.74B |
|
||
|
Umb Financial Corp
|
121.43
|
+1.42% |
413.83K |
9.22B |
|
||
|
Old National Bancorp
|
23.24
|
+1.48% |
2.65M |
9.08B |
|
||
|
Zions Bancorporation N A
|
60.96
|
+1.08% |
1.42M |
9.00B |
|
||
|
Columbia Banking System Inc
|
28.99
|
+0.73% |
2.60M |
8.67B |
|
||
|
Popular Inc
|
129.70
|
+0.79% |
574.05K |
8.65B |
|
||
|
Cullen Frost Bankers Inc
|
135.04
|
+1.01% |
390.32K |
8.63B |
|
||
|
Grupo Financiero Galicia Adr
|
53.68
|
-4.14% |
736.37K |
8.62B |
|
||
|
Cadence Bank
|
45.24
|
+2.24% |
2.02M |
8.43B |
|
||
|
Commerce Bancshares Inc
|
53.81
|
+1.03% |
932.10K |
8.01B |
|
||
|
Bok Financial Corp
|
122.20
|
+1.01% |
319.58K |
7.73B |
|
||
|
Prosperity Bancshares Inc
|
70.96
|
+1.04% |
638.17K |
6.92B |
|
||
|
Valley National Bancorp
|
12.07
|
+1.43% |
3.66M |
6.73B |
|
||
|
F N B Corp
|
17.70
|
+1.78% |
5.07M |
6.34B |
|
||
|
Glacier Bancorp Inc
|
47.24
|
+2.76% |
624.93K |
6.14B |
|
||
|
Banco Macro S A Adr
|
89.52
|
-3.22% |
358.51K |
5.72B |
|
||
|
Home Bancshares Inc
|
28.52
|
+1.53% |
1.15M |
5.60B |
|
||
|
Hancock Whitney Corp
|
66.88
|
+0.77% |
493.99K |
5.59B |
|
||
|
United Bankshares Inc
|
39.30
|
+0.64% |
706.59K |
5.47B |
|
||
|
Central Bancompany Inc
|
24.24
|
+1.72% |
167.91K |
5.35B |
|
||
|
Bank Ozk
|
47.47
|
+0.81% |
948.00K |
5.31B |
|
||
|
Atlantic Union Bankshares Corp
|
36.91
|
+2.10% |
1.07M |
5.26B |
|
||
|
Ameris Bancorp
|
76.20
|
+0.58% |
321.55K |
5.21B |
|
||
|
Axos Financial Inc
|
90.59
|
+1.22% |
463.67K |
5.13B |
|
||
|
Flagstar Bank Na
|
12.29
|
-1.05% |
5.69M |
5.11B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.08
|
-0.24% |
111.67K |
4.84B |
|
||
|
Intercorp Financial Services Inc
|
42.64
|
-0.23% |
202.53K |
4.75B |
|
||
|
First Financial Bankshares Inc
|
31.33
|
+1.82% |
812.91K |
4.49B |
|
||
|
Associated Banc Corp
|
26.87
|
+1.63% |
2.31M |
4.46B |
|
||
|
Eastern Bankshares Inc
|
19.41
|
+1.46% |
1.92M |
4.37B |
|
||
|
Texas Capital Bancshares Inc
|
95.08
|
+0.74% |
292.29K |
4.34B |
|
||
|
International Bancshares Corp
|
68.75
|
+0.78% |
268.46K |
4.27B |
|
||
|
Servisfirst Bancshares Inc
|
74.54
|
+1.18% |
267.76K |
4.07B |
|
||
|
Inter Co Inc
|
8.97
|
+1.41% |
2.43M |
3.95B |
|
||
|
United Community Banks Inc
|
32.26
|
+0.47% |
693.59K |
3.92B |
|
||
|
Tfs Financial Corporation
|
13.86
|
+0.80% |
565.96K |
3.89B |
|
||
|
First Interstate Bancsystem Inc
|
37.09
|
+2.88% |
1.06M |
3.82B |
|
||
|
Independent Bank Corp
|
75.12
|
+0.70% |
303.98K |
3.72B |
|
||
|
Bancfirst Corp
|
108.52
|
+1.27% |
117.51K |
3.62B |
|
||
|
Fulton Financial Corp
|
19.98
|
+0.45% |
1.61M |
3.59B |
|
||
|
Bbva Argentina Adr
|
17.53
|
-6.16% |
660.78K |
3.58B |
|
||
|
Renasant Corp
|
36.14
|
+0.00% |
540.31K |
3.43B |
|
||
|
Bankunited Inc
|
45.51
|
+0.57% |
713.83K |
3.42B |
|
||
|
Cathay General Bancorp
|
49.76
|
+1.08% |
415.75K |
3.39B |
|
||
|
First Bancorp Pr
|
21.25
|
+0.14% |
1.43M |
3.36B |
|
||
|
Wesbanco Inc
|
34.44
|
+1.23% |
490.88K |
3.31B |
|
||
|
First Hawaiian Inc
|
26.51
|
+0.88% |
1.46M |
3.28B |
|
||
|
Mechanics Bancorp
|
14.81
|
-1.27% |
510.34K |
3.28B |
|
||
|
Seacoast Banking Corp Of Florida
|
32.54
|
+0.03% |
559.45K |
3.18B |
|
||
|
Community Financial System Inc
|
60.16
|
+2.30% |
201.00K |
3.17B |
|
||
|
Banc Of California Inc
|
20.12
|
+1.41% |
1.54M |
3.13B |
|
||
|
Wsfs Financial Corp
|
56.49
|
-0.09% |
291.08K |
3.09B |
|
||
|
Fb Financial Corp
|
57.32
|
+0.97% |
224.70K |
3.06B |
|
||
|
Bancorp Inc
|
69.46
|
-0.04% |
2.04M |
3.05B |
|
||
|
Bank Of Hawaii Corp
|
70.38
|
+0.37% |
317.10K |
2.80B |
|
||
|
Simmons First National Corp
|
19.22
|
+0.63% |
1.04M |
2.78B |
|
||
|
Townebank Portsmouth Va
|
34.39
|
+1.42% |
432.92K |
2.71B |
|
||
|
First Financial Bancorp
|
25.55
|
-0.39% |
874.77K |
2.67B |
|
||
|
Customers Bancorp Inc
|
77.17
|
+1.30% |
423.84K |
2.64B |
|
||
|
Provident Financial Services Inc
|
20.17
|
+0.10% |
708.83K |
2.63B |
|
||
|
Cvb Financial Corp
|
19.26
|
+0.57% |
1.94M |
2.61B |
|
||
|
Wafd Inc
|
33.03
|
+1.72% |
580.40K |
2.52B |
|
||
|
Park National Corp.
|
155.93
|
+0.59% |
54,132 |
2.51B |
|
||
|
Trustmark Corp
|
40.25
|
+0.42% |
449.64K |
2.41B |
|
||
|
Lendingclub Corp
|
19.98
|
-1.38% |
1.78M |
2.30B |
|
||
|
Beacon Financial Corp
|
26.95
|
+0.37% |
761.97K |
2.26B |
|
||
|
Nbt Bancorp Inc
|
42.86
|
+1.11% |
184.56K |
2.24B |
|
||
|
First Merchants Corp
|
38.34
|
+0.45% |
279.49K |
2.22B |
|
||
|
Banner Corp
|
64.22
|
+0.58% |
215.58K |
2.19B |
|
||
|
First Bancorp
|
52.35
|
+0.75% |
193.88K |
2.17B |
|
||
|
First Busey Corp
|
24.29
|
+0.37% |
397.37K |
2.15B |
|
||
|
Enterprise Financial Services Corp
|
55.02
|
-0.11% |
141.54K |
2.04B |
|
||
|
Stock Yards Bancorp Inc
|
66.96
|
-0.68% |
138.20K |
1.97B |
|
||
|
Nicolet Bankshares Inc
|
125.69
|
+1.32% |
142.18K |
1.86B |
|
||
|
Ofg Bancorp
|
41.60
|
+0.05% |
216.29K |
1.83B |
|
||
|
Coastal Financial Corp
|
118.03
|
+2.54% |
163.89K |
1.78B |
|
||
|
Northwest Bancshares Inc
|
12.20
|
+0.58% |
708.61K |
1.78B |
|
||
|
First Commonwealth Financial Corp
|
17.10
|
+0.12% |
576.87K |
1.77B |
|
||
|
City Holding Co
|
121.52
|
+0.04% |
110.61K |
1.75B |
|
||
|
Live Oak Bancshares Inc
|
36.37
|
+1.71% |
274.23K |
1.67B |
|
||
|
Pathward Financial Inc
|
74.53
|
+0.84% |
220.26K |
1.66B |
|
||
|
Merchants Bancorp
|
35.26
|
+2.29% |
139.00K |
1.62B |
|
||
|
Columbia Financial Inc
|
15.43
|
-2.16% |
79,083 |
1.61B |
|
||
|
Stellar Bancorp Inc
|
31.44
|
-0.44% |
276.07K |
1.61B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
42.89
|
-2.70% |
213.63K |
1.60B |
|
||
|
Triumph Financial Inc
|
66.48
|
+1.81% |
248.62K |
1.58B |
|
||
|
Trico Bancshares
|
48.06
|
+1.03% |
101.49K |
1.56B |
|
||
|
1st Source Corp
|
63.56
|
+0.06% |
109.76K |
1.55B |
|
||
|
S T Bancorp Inc
|
39.85
|
-0.35% |
118.59K |
1.52B |
|
||
|
National Bank Holdings Corp
|
39.51
|
+1.26% |
425.54K |
1.49B |
|
||
|
German American Bancorp Inc
|
39.73
|
+0.35% |
129.27K |
1.49B |
|
||
|
Lakeland Financial Corp
|
57.58
|
+0.14% |
157.52K |
1.47B |
|
||
|
Hope Bancorp Inc
|
11.33
|
+0.89% |
993.57K |
1.45B |
|
||
|
Qcr Holding Inc
|
83.50
|
-0.36% |
97,687 |
1.41B |
|
||
|
Bank First Corp
|
123.50
|
-0.07% |
41,573 |
1.39B |
|
||
|
Byline Bancorp Inc
|
29.60
|
-0.34% |
237.45K |
1.36B |
|
||
|
Republic Bancorp Inc Ky
|
68.59
|
-0.07% |
37,704 |
1.34B |
|
||
|
Connectone Bancorp Inc
|
26.40
|
-0.45% |
207.22K |
1.33B |
|
||
|
Dime Community Bancshares Inc
|
29.85
|
-0.70% |
328.50K |
1.31B |
|
||
|
Westamerica Bancorporation
|
48.52
|
-1.48% |
110.91K |
1.21B |
|
||
|
Origin Bancorp Inc
|
38.67
|
+0.60% |
134.53K |
1.20B |
|
||
|
Preferred Bank Los Angeles Ca
|
95.14
|
-1.01% |
64,101 |
1.16B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
30.92
|
+0.75% |
174.56K |
1.10B |
|
||
|
Firstsun Capital Bancorp
|
38.65
|
+1.87% |
115.95K |
1.08B |
|
||
|
Tompkins Financial Corp
|
73.01
|
-0.52% |
56,554 |
1.05B |
|
||
|
Old Second Bancorporation Inc
|
19.88
|
-0.70% |
248.25K |
1.05B |
|
||
|
Community Trust Bancorp Inc
|
57.11
|
-1.28% |
80,268 |
1.03B |
|
||
|
Grupo Supervielle S A Adr
|
11.58
|
-4.61% |
1.19M |
1.03B |
|
||
|
Oceanfirst Financial Corp
|
17.49
|
-1.19% |
926.79K |
1.00B |
|
||
|
Amalgamated Financial Corp
|
33.44
|
-0.33% |
181.89K |
1.00B |
|
||
|
Equity Bancshares Inc
|
45.30
|
+0.42% |
82,243 |
964.73M |
|
||
|
First Mid Bancshares Inc
|
39.36
|
+0.31% |
129.26K |
944.78M |
|
||
|
Burke Herbert Financial Services Corp
|
62.34
|
+0.13% |
194.99K |
936.88M |
|
||
|
Univest Financial Corp
|
32.84
|
-0.03% |
158.95K |
935.14M |
|
||
|
Southside Bancshares Inc
|
30.88
|
+0.26% |
114.42K |
928.44M |
|
||
|
Northeast Bank
|
107.59
|
+1.16% |
174.02K |
921.29M |
|
||
|
Nb Bancorp Inc
|
19.96
|
+0.05% |
170.65K |
913.59M |
|
||
|
Esquire Financial Holdings Inc
|
106.58
|
+2.69% |
57,262 |
912.91M |
|
||
|
Capitol Federal Financial
|
6.71
|
-0.45% |
694.47K |
881.95M |
|
||
|
Horizon Bancorp Inc In
|
16.86
|
+0.00% |
272.48K |
863.53M |
|
||
|
Amerant Bancorp Inc
|
20.42
|
-0.49% |
209.89K |
842.64M |
|
||
|
Central Pacific Financial Corp
|
31.39
|
+0.03% |
148.49K |
841.47M |
|
||
|
Mercantile Bank Corp
|
48.76
|
+0.54% |
113.13K |
837.60M |
|
||
|
Hanmi Financial Corp
|
27.66
|
+0.77% |
264.38K |
828.56M |
|
||
|
Heritage Financial Corp
|
24.31
|
+0.91% |
246.70K |
825.49M |
|
||
|
Hbt Financial Inc
|
26.18
|
+0.00% |
32,170 |
822.89M |
|
||
|
Midwestone Financial Group Inc
|
39.77
|
+1.51% |
202.66K |
820.62M |
|
||
|
Metropolitan Bank Holding Corp
|
79.54
|
-0.39% |
109.25K |
819.10M |
|
||
|
Business First Bancshares Inc
|
26.28
|
+0.23% |
115.23K |
778.29M |
|
||
|
Five Star Bancorp
|
36.29
|
-0.41% |
80,842 |
775.42M |
|
||
|
Cnb Financial Corp Pa
|
26.16
|
+0.08% |
142.48K |
771.10M |
|
||
|
Trustco Bank Corp
|
41.43
|
-0.22% |
92,249 |
763.31M |
|
||
|
Heritage Commerce Corp
|
12.43
|
+0.73% |
1.68M |
762.36M |
|
||
|
Metrocity Bankshares Inc
|
26.45
|
-0.64% |
41,063 |
762.24M |
|
||
|
Camden National Corp
|
44.90
|
+1.70% |
205.48K |
759.81M |
|
||
|
Hometrust Bancshares Inc
|
43.31
|
+0.23% |
73,608 |
755.50M |
|
||
|
Capital City Bank Group Inc
|
42.67
|
-0.19% |
63,057 |
728.33M |
|
||
|
First Financial Corp
|
60.91
|
+0.05% |
50,479 |
721.82M |
|
||
|
Mid Penn Bancorp Inc
|
31.04
|
-0.51% |
93,425 |
715.24M |
|
||
|
Great Southern Bancorp Inc
|
61.86
|
-0.16% |
38,056 |
692.17M |
|
||
|
Orrstown Financial Services Inc
|
35.49
|
-0.11% |
221.76K |
692.01M |
|
||
|
Independent Bank Corporation Ionia Mi
|
32.81
|
-0.09% |
110.47K |
678.90M |
|
||
|
Southern Missouri Bancorp Inc
|
59.80
|
-0.22% |
53,951 |
669.89M |
|
||
|
Hingham Institution For Savings
|
301.97
|
+2.31% |
95,481 |
658.94M |
|
||
|
Eagle Bancorp Inc Md
|
21.38
|
-0.88% |
239.86K |
649.34M |
|
||
|
Financial Institutions Inc
|
31.43
|
-0.95% |
191.44K |
632.70M |
|
||
|
South Plains Financial Inc
|
38.81
|
-0.28% |
98,456 |
630.58M |
|
||
|
Smartfinancial Inc
|
37.00
|
-0.03% |
127.33K |
630.04M |
|
||
|
California Bancorp
|
18.79
|
-0.84% |
174.57K |
607.34M |
|
||
|
Northrim Bancorp Inc
|
27.04
|
-0.41% |
143.16K |
597.33M |
|
||
|
First Community Bankshares Inc
|
32.60
|
-0.61% |
49,548 |
597.07M |
|
||
|
Alerus Financial Corp
|
23.37
|
+0.04% |
116.44K |
593.53M |
|
||
|
Shore Bancshares Inc
|
17.72
|
+0.06% |
114.71K |
592.32M |
|
||
|
Northpointe Bancshares Inc
|
17.06
|
-0.58% |
88,565 |
586.26M |
|
||
|
Washington Trust Bancorp Inc
|
29.61
|
+0.27% |
144.52K |
563.62M |
|
||
|
Third Coast Bancshares Inc
|
38.45
|
+0.37% |
79,077 |
534.27M |
|
||
|
Bar Harbor Bankshares Inc
|
31.57
|
-0.22% |
70,104 |
526.86M |
|
||
|
Arrow Financial Corp
|
32.03
|
-0.09% |
75,233 |
526.65M |
|
||
|
Unity Bancorp Inc
|
52.07
|
+0.19% |
64,447 |
522.75M |
|
||
|
First Foundation Inc
|
6.22
|
+1.63% |
298.14K |
515.54M |
|
||
|
Farmers National Banc Corp
|
13.50
|
+0.75% |
212.64K |
508.32M |
|
||
|
Acnb Corp
|
48.40
|
-0.06% |
27,776 |
502.62M |
|
||
|
Flushing Financial Corp
|
14.79
|
-0.60% |
489.89K |
499.58M |
|
||
|
Peapack Gladstone Financial Corp
|
28.37
|
-0.28% |
127.64K |
498.12M |
|
||
|
Bridgewater Bancshares Inc
|
17.93
|
+0.67% |
85,443 |
494.59M |
|
||
|
Red River Bancshares Inc
|
72.56
|
+0.21% |
33,588 |
490.26M |
|