Stockscreener 앱 받기
은행 - 지역 주식
| 상징 | 명칭 | 가격 | %(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
35.08
|
+0.95% |
937.14K |
179.51B |
|
||
|
Icici Bank Ltd Adr
|
31.17
|
+1.02% |
940.73K |
111.29B |
|
||
|
Mizuho Financial Group Inc Adr
|
6.1801
|
-3.13% |
1.29M |
77.68B |
|
||
|
Pnc Financial Services Group Inc
|
189.47
|
-0.61% |
547.61K |
74.61B |
|
||
|
U S Bancorp
|
46.45
|
-1.36% |
3.03M |
72.29B |
|
||
|
Deutsche Bank Ag
|
35.07
|
-0.54% |
670.03K |
67.88B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.475
|
+0.34% |
2.53M |
66.68B |
|
||
|
Natwest Group Plc Adr
|
14.54
|
+0.55% |
1.63M |
58.58B |
|
||
|
Nu Holdings Ltd
|
15.14
|
-1.63% |
12.68M |
57.36B |
|
||
|
Truist Financial Corporation
|
43.67
|
-1.32% |
1.92M |
56.31B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.83
|
-1.41% |
19.58M |
36.41B |
|
||
|
Kb Financial Group Inc Adr
|
79.06
|
-4.05% |
60,706 |
30.16B |
|
||
|
M T Bank Corp
|
186.26
|
-0.89% |
285.82K |
29.11B |
|
||
|
Fifth Third Bancorp
|
43.03
|
-1.74% |
2.11M |
28.48B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
50.67
|
-1.15% |
238.25K |
24.60B |
|
||
|
Credicorp Ltd
|
256.42
|
-1.57% |
124.71K |
24.20B |
|
||
|
Huntington Bancshares Inc
|
16.07
|
-1.77% |
8.26M |
23.44B |
|
||
|
Regions Financial Corp
|
25.00
|
-1.38% |
3.77M |
22.30B |
|
||
|
Citizens Financial Group Inc
|
50.93
|
-1.68% |
1.22M |
21.97B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,763.08
|
-1.42% |
31,000 |
21.01B |
|
||
|
Keycorp
|
17.82
|
-1.50% |
5.36M |
19.53B |
|
||
|
Banco Bradesco S A Adr
|
3.0909
|
-3.13% |
24.93M |
16.35B |
|
||
|
Banco De Chile Adr
|
30.80
|
-1.72% |
109.32K |
15.55B |
|
||
|
East West Bancorp Inc
|
102.73
|
-2.12% |
314.46K |
14.16B |
|
||
|
Woori Financial Group Inc Adr
|
53.88
|
-4.13% |
17,133 |
13.34B |
|
||
|
Grupo Cibest S A Adr
|
53.15
|
-2.24% |
78,200 |
13.10B |
|
||
|
Banco Santander Chile Sa Adr
|
26.50
|
-1.14% |
117.53K |
12.48B |
|
||
|
First Horizon Corporation
|
23.14
|
-1.47% |
3.99M |
11.75B |
|
||
|
Comerica Inc
|
78.85
|
-1.57% |
764.56K |
10.13B |
|
||
|
Southstate Bank Corp
|
97.08
|
-1.70% |
142.72K |
10.00B |
|
||
|
Webster Financial Corp
|
57.94
|
-2.08% |
168.67K |
9.63B |
|
||
|
Umb Financial Corp
|
116.90
|
-1.67% |
65,663 |
8.88B |
|
||
|
Wintrust Financial Corp
|
130.47
|
-0.77% |
76,502 |
8.74B |
|
||
|
Western Alliance Bancorp
|
76.79
|
-3.36% |
750.61K |
8.48B |
|
||
|
Old National Bancorp
|
21.40
|
-1.61% |
1.64M |
8.39B |
|
||
|
Popular Inc
|
122.30
|
-1.56% |
108.32K |
8.27B |
|
||
|
Cullen Frost Bankers Inc
|
128.05
|
-0.05% |
102.05K |
8.24B |
|
||
|
Zions Bancorporation N A
|
54.53
|
-1.98% |
169.45K |
8.05B |
|
||
|
Commerce Bancshares Inc
|
58.15
|
-0.31% |
166.00K |
7.76B |
|
||
|
Banco Santander Brasil S A Adr
|
5.18
|
-2.50% |
226.63K |
7.38B |
|
||
|
Bok Financial Corp
|
113.23
|
-1.45% |
29,267 |
7.20B |
|
||
|
Cadence Bank
|
39.03
|
-2.04% |
838.05K |
7.11B |
|
||
|
Pinnacle Financial Partners Inc
|
89.33
|
-1.72% |
151.63K |
6.93B |
|
||
|
Synovus Financial Corp
|
46.61
|
-2.00% |
185.11K |
6.47B |
|
||
|
Prosperity Bancshares Inc
|
64.31
|
-1.18% |
108.49K |
6.11B |
|
||
|
Valley National Bancorp
|
10.71
|
-1.24% |
1.99M |
6.00B |
|
||
|
Bank Ozk
|
50.31
|
-1.70% |
263.45K |
5.71B |
|
||
|
F N B Corp
|
15.80
|
-1.19% |
3.38M |
5.67B |
|
||
|
Glacier Bancorp Inc
|
47.28
|
-0.42% |
152.30K |
5.61B |
|
||
|
Home Bancshares Inc
|
27.54
|
-1.12% |
148.62K |
5.43B |
|
||
|
Columbia Banking System Inc
|
25.70
|
+0.19% |
1.60M |
5.41B |
|
||
|
United Bankshares Inc
|
36.78
|
-0.36% |
142.02K |
5.21B |
|
||
|
Hancock Whitney Corp
|
60.76
|
-1.68% |
196.07K |
5.15B |
|
||
|
Ameris Bancorp
|
73.69
|
-0.27% |
84,972 |
5.05B |
|
||
|
Atlantic Union Bankshares Corp
|
35.20
|
-2.33% |
206.73K |
5.02B |
|
||
|
Flagstar Financial Inc
|
11.74
|
-1.92% |
937.16K |
4.88B |
|
||
|
First Financial Bankshares Inc
|
32.96
|
-2.40% |
81,753 |
4.72B |
|
||
|
Axos Financial Inc
|
82.52
|
-1.03% |
76,057 |
4.66B |
|
||
|
Intercorp Financial Services Inc
|
40.12
|
-1.16% |
28,719 |
4.53B |
|
||
|
Grupo Financiero Galicia Adr
|
32.76
|
-4.81% |
2.53M |
4.34B |
|
||
|
Servisfirst Bancshares Inc
|
79.42
|
-1.12% |
29,907 |
4.34B |
|
||
|
Associated Banc Corp
|
25.94
|
-1.03% |
998.99K |
4.30B |
|
||
|
International Bancshares Corp
|
66.89
|
-0.06% |
49,475 |
4.16B |
|
||
|
Bancfirst Corp
|
122.65
|
-1.16% |
20,340 |
4.09B |
|
||
|
Eastern Bankshares Inc
|
18.49
|
-0.54% |
1.34M |
3.91B |
|
||
|
Texas Capital Bancshares Inc
|
83.61
|
-1.39% |
171.85K |
3.83B |
|
||
|
United Community Banks Inc
|
31.46
|
-1.87% |
109.94K |
3.82B |
|
||
|
Tfs Financial Corporation
|
13.20
|
-0.34% |
63,308 |
3.71B |
|
||
|
First Bancorp Pr
|
21.66
|
+0.05% |
500.98K |
3.48B |
|
||
|
Bancorp Inc
|
74.82
|
-2.65% |
113.54K |
3.45B |
|
||
|
Renasant Corp
|
35.71
|
-1.52% |
74,053 |
3.39B |
|
||
|
Independent Bank Corp
|
67.95
|
-1.03% |
61,648 |
3.39B |
|
||
|
Cathay General Bancorp
|
48.42
|
-1.67% |
50,877 |
3.35B |
|
||
|
Fulton Financial Corp
|
17.98
|
-1.47% |
503.26K |
3.27B |
|
||
|
First Interstate Bancsystem Inc
|
31.19
|
-0.07% |
122.86K |
3.27B |
|
||
|
Banco Macro S A Adr
|
51.70
|
+0.19% |
498.19K |
3.25B |
|
||
|
Wesbanco Inc
|
33.10
|
-0.49% |
233.30K |
3.18B |
|
||
|
Fb Financial Corp
|
57.80
|
-0.65% |
86,248 |
3.11B |
|
||
|
First Hawaiian Inc
|
24.26
|
-0.33% |
174.96K |
3.02B |
|
||
|
Community Financial System Inc
|
56.63
|
-0.53% |
49,705 |
2.99B |
|
||
|
Wsfs Financial Corp
|
52.89
|
-1.20% |
57,024 |
2.96B |
|
||
|
Mechanics Bancorp
|
13.38
|
+0.00% |
59,514 |
2.96B |
|
||
|
Bankunited Inc
|
39.28
|
-1.68% |
195.25K |
2.95B |
|
||
|
Simmons First National Corp
|
18.86
|
-1.15% |
322.61K |
2.73B |
|
||
|
Seacoast Banking Corp Of Florida
|
31.01
|
-0.63% |
133.54K |
2.72B |
|
||
|
Inter Co Inc
|
8.39
|
-2.28% |
338.23K |
2.71B |
|
||
|
Cvb Financial Corp
|
18.57
|
-0.32% |
102.52K |
2.56B |
|
||
|
Park National Corp.
|
158.29
|
-0.74% |
11,996 |
2.54B |
|
||
|
Banc Of California Inc
|
17.25
|
-1.94% |
1.47M |
2.54B |
|
||
|
Bank Of Hawaii Corp
|
63.80
|
-1.30% |
71,900 |
2.54B |
|
||
|
Townebank Portsmouth Va
|
33.36
|
-0.79% |
92,819 |
2.50B |
|
||
|
Provident Financial Services Inc
|
19.07
|
-0.68% |
91,805 |
2.49B |
|
||
|
First Financial Bancorp
|
25.33
|
-0.41% |
119.15K |
2.43B |
|
||
|
Trustmark Corp
|
38.88
|
-1.19% |
23,414 |
2.35B |
|
||
|
Wafd Inc
|
28.73
|
-0.66% |
88,207 |
2.26B |
|
||
|
Banner Corp
|
62.48
|
-0.59% |
58,924 |
2.16B |
|
||
|
First Merchants Corp
|
36.93
|
-1.14% |
57,723 |
2.13B |
|
||
|
Nbt Bancorp Inc
|
40.29
|
-1.08% |
24,981 |
2.11B |
|
||
|
First Bancorp
|
50.65
|
+0.73% |
88,499 |
2.10B |
|
||
|
Enterprise Financial Services Corp
|
56.30
|
-1.04% |
16,934 |
2.08B |
|
||
|
Customers Bancorp Inc
|
65.39
|
+0.28% |
73,864 |
2.07B |
|
||
|
First Busey Corp
|
23.17
|
-0.32% |
95,050 |
2.06B |
|
||
|
Stock Yards Bancorp Inc
|
68.41
|
-1.08% |
18,423 |
2.02B |
|
||
|
Nicolet Bankshares Inc
|
131.34
|
-0.27% |
32,382 |
1.95B |
|
||
|
Bbva Argentina Adr
|
9.36
|
-2.60% |
799.54K |
1.91B |
|
||
|
Ofg Bancorp
|
42.44
|
-1.16% |
37,053 |
1.89B |
|
||
|
Northwest Bancshares Inc
|
12.51
|
+0.44% |
201.90K |
1.83B |
|
||
|
Lendingclub Corp
|
15.74
|
-1.38% |
371.36K |
1.81B |
|
||
|
City Holding Co
|
120.18
|
-1.14% |
19,469 |
1.74B |
|
||
|
First Commonwealth Financial Corp
|
16.45
|
-0.81% |
162.73K |
1.72B |
|
||
|
Veritex Holdings Inc
|
31.30
|
-1.63% |
558.77K |
1.71B |
|
||
|
Pathward Financial Inc
|
73.85
|
-0.36% |
33,265 |
1.68B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
44.76
|
-0.07% |
29,150 |
1.67B |
|
||
|
Coastal Financial Corp
|
108.09
|
-2.66% |
55,344 |
1.63B |
|
||
|
Live Oak Bancshares Inc
|
35.41
|
-1.30% |
31,239 |
1.62B |
|
||
|
Lakeland Financial Corp
|
62.19
|
-1.20% |
10,410 |
1.59B |
|
||
|
Stellar Bancorp Inc
|
30.53
|
-0.78% |
74,562 |
1.57B |
|
||
|
Columbia Financial Inc
|
14.24
|
-1.90% |
34,911 |
1.49B |
|
||
|
1st Source Corp
|
59.44
|
-0.97% |
14,017 |
1.46B |
|
||
|
Merchants Bancorp
|
31.72
|
-1.40% |
41,473 |
1.46B |
|
||
|
National Bank Holdings Corp
|
37.55
|
-1.13% |
38,967 |
1.43B |
|
||
|
German American Bancorp Inc
|
38.09
|
-0.94% |
19,080 |
1.43B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
3.684
|
+4.32% |
494.49K |
1.39B |
|
||
|
Trico Bancshares
|
42.77
|
-0.30% |
19,230 |
1.39B |
|
||
|
Hope Bancorp Inc
|
10.84
|
-1.01% |
172.16K |
1.39B |
|
||
|
S T Bancorp Inc
|
36.19
|
-1.20% |
18,718 |
1.39B |
|
||
|
Dime Community Bancshares Inc
|
29.72
|
-0.77% |
26,558 |
1.30B |
|
||
|
Bank First Corp
|
129.34
|
-0.10% |
38,937 |
1.27B |
|
||
|
Connectone Bancorp Inc
|
25.07
|
-0.40% |
50,290 |
1.26B |
|
||
|
Byline Bancorp Inc
|
27.09
|
-0.70% |
33,792 |
1.24B |
|
||
|
Republic Bancorp Inc Ky
|
69.99
|
-0.84% |
3,591 |
1.22B |
|
||
|
Qcr Holding Inc
|
71.48
|
-0.97% |
17,925 |
1.21B |
|
||
|
Preferred Bank Los Angeles Ca
|
89.08
|
-0.31% |
17,036 |
1.17B |
|
||
|
Westamerica Bancorporation
|
45.98
|
-1.11% |
21,864 |
1.17B |
|
||
|
Triumph Financial Inc
|
48.30
|
-0.08% |
31,167 |
1.15B |
|
||
|
Beacon Financial Corp
|
24.27
|
+1.34% |
258.97K |
1.13B |
|
||
|
Firstsun Capital Bancorp
|
39.98
|
+0.00% |
78,436 |
1.11B |
|
||
|
Oceanfirst Financial Corp
|
18.42
|
+2.25% |
366.12K |
1.06B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
29.55
|
-0.54% |
39,672 |
1.05B |
|
||
|
Origin Bancorp Inc
|
33.62
|
-2.41% |
57,045 |
1.05B |
|
||
|
Community Trust Bancorp Inc
|
54.67
|
-0.63% |
8,391 |
990.11M |
|
||
|
Tompkins Financial Corp
|
64.24
|
-0.67% |
8,773 |
927.27M |
|
||
|
Old Second Bancorporation Inc
|
17.27
|
+0.70% |
102.32K |
909.27M |
|
||
|
Burke Herbert Financial Services Corp
|
59.13
|
+0.00% |
8,510 |
888.28M |
|
||
|
Esquire Financial Holdings Inc
|
102.99
|
+0.05% |
10,206 |
879.39M |
|
||
|
First Mid Bancshares Inc
|
36.01
|
-0.83% |
8,523 |
864.15M |
|
||
|
Northeast Bank
|
94.35
|
-0.10% |
16,579 |
848.87M |
|
||
|
Univest Financial Corp
|
29.23
|
-1.05% |
19,208 |
841.98M |
|
||
|
Southside Bancshares Inc
|
27.62
|
-1.50% |
19,234 |
830.81M |
|
||
|
Capitol Federal Financial
|
6.21
|
-1.04% |
200.29K |
824.83M |
|
||
|
Amalgamated Financial Corp
|
26.82
|
-0.06% |
32,325 |
807.53M |
|
||
|
Heritage Financial Corp
|
23.36
|
-0.83% |
20,861 |
793.15M |
|
||
|
Central Pacific Financial Corp
|
29.18
|
-1.02% |
23,134 |
787.32M |
|
||
|
Equity Bancshares Inc
|
40.96
|
+0.17% |
18,967 |
787.17M |
|
||
|
Amerant Bancorp Inc
|
18.68
|
-1.58% |
48,563 |
780.09M |
|
||
|
Metropolitan Bank Holding Corp
|
74.70
|
-0.56% |
25,732 |
778.48M |
|
||
|
Hbt Financial Inc
|
23.95
|
-0.58% |
3,084 |
754.32M |
|
||
|
Hanmi Financial Corp
|
24.47
|
-0.04% |
24,076 |
737.18M |
|
||
|
Mercantile Bank Corp
|
44.63
|
-0.90% |
8,463 |
725.18M |
|
||
|
Capital City Bank Group Inc
|
41.99
|
-0.59% |
14,218 |
716.71M |
|
||
|
Cnb Financial Corp Pa
|
23.98
|
-1.56% |
47,012 |
706.81M |
|
||
|
Business First Bancshares Inc
|
23.35
|
-0.75% |
16,743 |
691.23M |
|
||
|
Hometrust Bancshares Inc
|
39.31
|
-0.91% |
21,502 |
687.96M |
|
||
|
Nb Bancorp Inc
|
17.24
|
-0.82% |
17,234 |
686.61M |
|
||
|
Horizon Bancorp Inc In
|
15.50
|
-0.29% |
88,006 |
683.52M |
|
||
|
Metrocity Bankshares Inc
|
26.76
|
+0.00% |
22,115 |
683.39M |
|
||
|
Great Southern Bancorp Inc
|
60.24
|
-0.23% |
8,109 |
682.42M |
|
||
|
Five Star Bancorp
|
31.59
|
+1.09% |
17,841 |
675.02M |
|
||
|
Trustco Bank Corp
|
35.65
|
-0.89% |
22,553 |
672.04M |
|
||
|
Orrstown Financial Services Inc
|
33.22
|
-0.80% |
22,407 |
647.49M |
|
||
|
Independent Bank Corporation Ionia Mi
|
31.07
|
-0.67% |
18,879 |
643.44M |
|
||
|
Mid Penn Bancorp Inc
|
27.80
|
-0.72% |
20,820 |
639.37M |
|
||
|
Eagle Bancorp Inc Md
|
20.87
|
-0.05% |
86,628 |
633.80M |
|
||
|
Camden National Corp
|
37.30
|
-0.72% |
86,935 |
631.13M |
|
||
|
First Financial Corp
|
53.02
|
-0.47% |
9,521 |
628.32M |
|
||
|
South Plains Financial Inc
|
37.66
|
-1.00% |
25,072 |
611.47M |
|
||
|
First Community Bankshares Inc
|
33.31
|
-0.42% |
7,789 |
610.07M |
|
||
|
Harborone Bancorp Inc
|
13.90
|
+0.45% |
156.89K |
599.90M |
|
||
|
Heritage Commerce Corp
|
9.72
|
+0.52% |
163.46K |
597.26M |
|
||
|
Midwestone Financial Group Inc
|
28.66
|
-0.34% |
21,579 |
593.44M |
|
||
|
Hingham Institution For Savings
|
280.80
|
-1.90% |
174.82K |
591.36M |
|
||
|
Gbank Financial Holdings Inc
|
41.32
|
+0.00% |
7,236 |
590.04M |
|
||
|
Northpointe Bancshares Inc
|
17.12
|
-1.81% |
10,173 |
588.32M |
|
||
|
Smartfinancial Inc
|
34.40
|
-1.62% |
12,212 |
585.50M |
|
||
|
Southern Missouri Bancorp Inc
|
51.35
|
-2.30% |
35,393 |
579.78M |
|
||
|
Financial Institutions Inc
|
26.82
|
-1.03% |
24,543 |
539.88M |
|
||
|
Alerus Financial Corp
|
21.21
|
+0.00% |
22,930 |
538.66M |
|
||
|
California Bancorp
|
16.39
|
+0.00% |
26,018 |
532.96M |
|
||
|
Third Coast Bancshares Inc
|
38.34
|
-1.21% |
36,845 |
531.44M |
|
||
|
Shore Bancshares Inc
|
15.88
|
-0.89% |
24,313 |
530.67M |
|
||
|
Farmers National Banc Corp
|
13.95
|
-0.18% |
11,501 |
525.17M |
|
||
|
Washington Trust Bancorp Inc
|
26.51
|
-1.19% |
67,580 |
507.80M |
|
||
|
Bar Harbor Bankshares Inc
|
29.45
|
+0.27% |
11,136 |
491.31M |
|
||
|
Capital Bancorp Inc
|
29.25
|
-2.37% |
9,128 |
485.07M |
|
||
|
Peapack Gladstone Financial Corp
|
27.26
|
-0.55% |
16,258 |
481.10M |
|
||
|
Unity Bancorp Inc
|
47.26
|
-5.54% |
39,823 |
474.16M |
|
||
|
First Foundation Inc
|
5.71
|
-0.69% |
211.10K |
470.42M |
|
||
|
Bridgewater Bancshares Inc
|
17.10
|
-0.81% |
11,238 |
469.95M |
|
||
|
Grupo Supervielle S A Adr
|
5.93
|
-6.15% |
1.65M |
468.45M |
|