은행 - 지역 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
HDB
Hdfc Bank Ltd Adr
64.58
-2.75%
310.12K
169.46B
chart-HDB
IBN
Icici Bank Ltd Adr
31.09
-1.38%
387.29K
111.18B
chart-IBN
PNC
Pnc Financial Services Group Inc
173.64
-1.38%
59,022
69.56B
chart-PNC
MFG
Mizuho Financial Group Inc Adr
5.401
-1.91%
94,296
69.14B
chart-MFG
USB
U S Bancorp
41.59
-1.24%
479.78K
65.78B
chart-USB
Itau Unibanco Holding S A Adr
5.49
-0.18%
87,384
59.31B
chart-ITUB
LYG
Lloyds Banking Group Plc Adr
3.79
-0.79%
1.32M
57.64B
chart-LYG
TFC
Truist Financial Corporation
40.64
-1.00%
312.69K
53.72B
chart-TFC
NU
Nu Holdings Ltd
10.39
+1.66%
3.43M
49.22B
chart-NU
NWG
Natwest Group Plc Adr
11.80
-0.71%
109.55K
47.98B
chart-NWG
DB
Deutsche Bank Ag
23.87
+0.21%
174.65K
46.32B
chart-DB
Banco Santander Brasil S A Adr
4.71
+0.11%
6,273
35.13B
chart-BSBR
MTB
M T Bank Corp
175.03
-1.58%
51,440
29.37B
chart-MTB
Fifth Third Bancorp
38.87
-1.24%
156.16K
26.05B
chart-FITB
First Citizens Bancshares Inc Nc
1,831.18
-0.06%
2,032
25.09B
chart-FCNCA
BBD
Banco Bradesco S A Adr
2.23
+0.22%
641.99K
23.62B
chart-BBD
Huntington Bancshares Inc
14.93
-0.57%
1.17M
21.93B
chart-HBAN
KB
Kb Financial Group Inc Adr
54.32
-0.43%
6,923
20.07B
chart-KB
RF
Regions Financial Corp
21.52
-0.64%
374.83K
19.68B
chart-RF
CFG
Citizens Financial Group Inc
40.65
-0.88%
171.85K
18.37B
chart-CFG
KEY
Keycorp
15.75
-1.13%
379.88K
17.52B
chart-KEY
SHG
Shinhan Financial Group Co Ltd Adr
32.53
+1.31%
9,269
15.91B
chart-SHG
BAP
Credicorp Ltd
187.08
+0.50%
3,373
14.79B
chart-BAP
BCH
Banco De Chile Adr
26.29
-0.75%
31,471
13.38B
chart-BCH
East West Bancorp Inc
89.19
-1.63%
5,817
12.43B
chart-EWBC
Banco Santander Chile Sa Adr
22.89
+0.33%
8,240
10.74B
chart-BSAC
FHN
First Horizon Corporation
19.04
-1.42%
227.94K
9.98B
chart-FHN
CIB
Bancolombia S A Adr
40.34
+0.42%
28,191
9.67B
chart-CIB
SSB
Southstate Corporation
92.08
-1.13%
36,595
9.41B
chart-SSB
WBS
Webster Financial Corp
50.62
-1.60%
64,697
8.83B
chart-WBS
Grupo Financiero Galicia Adr
55.67
+1.33%
11,833
8.75B
chart-GGAL
WAL
Western Alliance Bancorp
76.02
-1.27%
14,242
8.49B
chart-WAL
Commerce Bancshares Inc
61.66
+0.44%
4,029
8.34B
chart-CBSH
WF
Woori Financial Group Inc Adr
33.53
+2.46%
1,104
8.23B
chart-WF
Pinnacle Financial Partners Inc
105.40
+0.04%
9,808
8.20B
chart-PNFP
CFR
Cullen Frost Bankers Inc
123.66
-1.09%
11,984
8.04B
chart-CFR
CMA
Comerica Inc
58.07
-1.50%
96,182
7.75B
chart-CMA
Wintrust Financial Corp
111.50
-0.75%
12,571
7.48B
chart-WTFC
Zions Bancorporation N A
49.48
-0.01%
25,010
7.36B
chart-ZION
PB
Prosperity Bancshares Inc
70.75
-1.18%
10,183
6.80B
chart-PB
ONB
Old National Bancorp
21.01
-1.09%
30,750
6.76B
chart-ONB
Bok Financial Corp
103.25
-0.35%
4,404
6.69B
chart-BOKF
SNV
Synovus Financial Corp
45.84
-1.37%
51,996
6.59B
chart-SNV
Popular Inc
91.61
-0.09%
7,603
6.40B
chart-BPOP
Home Bancshares Inc
28.01
-0.78%
21,034
5.61B
chart-HOMB
Cadence Bank
30.08
-1.17%
45,670
5.57B
chart-CADE
Columbia Banking System Inc
24.68
-1.56%
20,307
5.23B
chart-COLB
First Financial Bankshares Inc
35.78
-0.81%
11,109
5.14B
chart-FFIN
Glacier Bancorp Inc
43.60
-1.39%
10,333
5.02B
chart-GBCI
United Bankshares Inc
34.60
+0.15%
39,779
4.97B
chart-UBSI
OZK
Bank Ozk
43.02
-1.21%
18,881
4.94B
chart-OZK
Umb Financial Corp
99.80
-1.44%
14,426
4.93B
chart-UMBF
FNB
F N B Corp
13.30
-0.97%
71,352
4.84B
chart-FNB
FLG
Flagstar Financial Inc
11.35
-1.98%
238.19K
4.82B
chart-FLG
VLY
Valley National Bancorp
8.80
+0.91%
146.92K
4.81B
chart-VLY
BMA
Banco Macro S A Adr
75.08
-0.58%
7,062
4.74B
chart-BMA
HWC
Hancock Whitney Corp
51.85
-1.30%
9,290
4.52B
chart-HWC
Servisfirst Bancshares Inc
81.29
-1.40%
5,341
4.51B
chart-SFBS
Ameris Bancorp
56.86
-1.22%
7,128
3.98B
chart-ABCB
International Bancshares Corp
62.44
-0.19%
12,296
3.92B
chart-IBOC
IFS
Intercorp Financial Services Inc
33.27
+0.88%
2,752
3.75B
chart-IFS
Bancfirst Corp
108.81
-0.72%
3,891
3.71B
chart-BANF
Bbva Argentina Adr
18.21
+0.72%
47,789
3.70B
chart-BBAR
AX
Axos Financial Inc
63.55
-1.41%
9,996
3.68B
chart-AX
Tfs Financial Corporation
12.33
+0.49%
4,552
3.49B
chart-TFSL
Texas Capital Bancshares Inc
73.86
+0.69%
15,515
3.44B
chart-TCBI
ASB
Associated Banc Corp
22.16
-1.42%
48,898
3.40B
chart-ASB
UCB
United Community Banks Inc
27.65
-1.43%
11,614
3.35B
chart-UCB
Cathay General Bancorp
42.70
-0.38%
3,919
3.34B
chart-CATY
Fulton Financial Corp
17.79
-1.17%
25,252
3.30B
chart-FULT
EBC
Eastern Bankshares Inc
16.31
-0.25%
15,380
3.25B
chart-EBC
Grupo Aval Acciones Y Valores S A Adr
2.74
+0.39%
629
3.24B
chart-AVAL
FBP
First Bancorp Pr
19.01
-0.68%
28,521
3.14B
chart-FBP
FHB
First Hawaiian Inc
24.26
+0.00%
8,584
3.08B
chart-FHB
Wsfs Financial Corp
51.92
-0.66%
3,318
3.04B
chart-WSFS
CBU
Community Financial System Inc
55.97
-1.42%
7,591
3.00B
chart-CBU
First Interstate Bancsystem Inc
28.39
+0.00%
6,723
2.99B
chart-FIBK
Wesbanco Inc
30.77
-0.05%
19,627
2.96B
chart-WSBC
AUB
Atlantic Union Bankshares Corp
30.70
-1.12%
85,301
2.81B
chart-AUB
BOH
Bank Of Hawaii Corp
68.14
-1.49%
7,948
2.74B
chart-BOH
Independent Bank Corp
62.03
-1.64%
4,285
2.67B
chart-INDB
Simmons First National Corp
20.36
-0.68%
20,204
2.58B
chart-SFNC
Cvb Financial Corp
18.29
-0.62%
9,550
2.58B
chart-CVBF
BKU
Bankunited Inc
33.98
-1.64%
23,161
2.57B
chart-BKU
Bancorp Inc
52.14
-1.25%
9,683
2.54B
chart-TBBK
Townebank Portsmouth Va
33.94
-1.28%
4,691
2.53B
chart-TOWN
PRK
Park National Corp.
151.00
-0.52%
1,250
2.52B
chart-PRK
First Financial Bancorp
24.73
+0.24%
5,276
2.45B
chart-FFBC
Inter Co Inc
5.54
+1.09%
41,647
2.41B
chart-INTR
Banc Of California Inc
14.06
-0.85%
127.75K
2.39B
chart-BANC
First Merchants Corp
40.11
-0.31%
10,820
2.37B
chart-FRME
Wafd Inc
28.27
-1.33%
9,458
2.33B
chart-WAFD
PFS
Provident Financial Services Inc
17.11
-0.86%
34,552
2.24B
chart-PFS
Seacoast Banking Corp Of Florida
25.54
-1.48%
15,098
2.20B
chart-SBCF
Banner Corp
63.44
-1.02%
13,837
2.20B
chart-BANR
FBK
Fb Financial Corp
46.10
-0.56%
9,680
2.16B
chart-FBK
Renasant Corp
33.85
+0.06%
50,309
2.16B
chart-RNST
Pacific Premier Bancorp Inc
21.05
-0.89%
4,138
2.10B
chart-PPBI
Trustmark Corp
34.15
-0.99%
3,799
2.10B
chart-TRMK
Stock Yards Bancorp Inc
68.91
-0.60%
2,132
2.03B
chart-SYBT
Nbt Bancorp Inc
42.55
-1.03%
7,630
2.03B
chart-NBTB
Enterprise Financial Services Corp
53.20
-0.58%
3,720
1.99B
chart-EFSC
First Busey Corp
21.45
-1.52%
4,158
1.94B
chart-BUSE
OFG
Ofg Bancorp
39.43
-1.47%
2,382
1.82B
chart-OFG
Pathward Financial Inc
72.30
-0.79%
4,169
1.74B
chart-CASH
City Holding Co
119.25
-1.04%
1,760
1.73B
chart-CHCO
Merchants Bancorp
37.09
+0.16%
6,571
1.70B
chart-MBIN
First Bancorp
39.86
-2.80%
19,698
1.66B
chart-FBNC
NIC
Nicolet Bankshares Inc
107.64
-0.88%
1,935
1.66B
chart-NIC
FCF
First Commonwealth Financial Corp
15.35
-1.06%
12,703
1.58B
chart-FCF
Customers Bancorp Inc
49.97
-0.01%
10,079
1.58B
chart-CUBI
Columbia Financial Inc
14.86
-1.58%
4,667
1.57B
chart-CLBK
Northwest Bancshares Inc
11.92
-0.25%
12,752
1.53B
chart-NWBI
Triumph Financial Inc
57.19
-0.56%
4,708
1.52B
chart-TFIN
Lakeland Financial Corp
58.83
-2.29%
5,103
1.52B
chart-LKFN
1st Source Corp
59.50
-0.01%
10,756
1.46B
chart-SRCE
Stellar Bancorp Inc
27.41
-0.89%
8,299
1.46B
chart-STEL
National Bank Holdings Corp
37.81
-0.97%
4,356
1.46B
chart-NBHC
S T Bancorp Inc
36.76
-0.71%
1,196
1.42B
chart-STBA
German American Bancorp Inc
37.21
-0.85%
4,594
1.40B
chart-GABC
Veritex Holdings Inc
24.64
-1.52%
4,098
1.36B
chart-VBTX
CCB
Coastal Financial Corp
90.37
-0.71%
659
1.36B
chart-CCB
Westamerica Bancorporation
50.23
+0.56%
1,993
1.35B
chart-WABC
BLX
Banco Latinoamericano De Comercio Exterior Sa
36.35
-1.34%
6,701
1.35B
chart-BLX
Trico Bancshares
39.80
-0.58%
5,120
1.32B
chart-TCBK
Sandy Spring Bancorp
27.95
+1.27%
2.06M
1.30B
chart-SASR
Hope Bancorp Inc
10.35
-0.48%
12,524
1.26B
chart-HOPE
Republic Bancorp Inc Ky
63.67
-1.24%
493
1.24B
chart-RBCAA
Dime Community Bancshares Inc
27.64
+0.83%
8,497
1.22B
chart-DCOM
LOB
Live Oak Bancshares Inc
26.41
-1.44%
5,098
1.21B
chart-LOB
Berkshire Hills Bancorp Inc
25.80
-1.11%
9,067
1.21B
chart-BHLB
Qcr Holding Inc
70.73
-0.28%
705
1.21B
chart-QCRH
LC
Lendingclub Corp
10.21
-1.45%
18,394
1.17B
chart-LC
BY
Byline Bancorp Inc
25.92
-0.60%
2,682
1.17B
chart-BY
Grupo Supervielle S A Adr
13.09
+0.27%
36,323
1.14B
chart-SUPV
Preferred Bank Los Angeles Ca
82.82
-0.41%
1,838
1.11B
chart-PFBC
OBK
Origin Bancorp Inc
34.30
-0.58%
830
1.08B
chart-OBK
Firstsun Capital Bancorp
36.48
+0.00%
145
1.07B
chart-FSUN
Peoples Bancorp Inc Marietta Oh
29.47
-0.81%
2,054
1.06B
chart-PEBO
First Bancshares Inc Miss
33.81
+0.48%
2.28M
1.06B
chart-FBMS
BFC
Bank First Corp
100.05
-0.57%
552
1.01B
chart-BFC
Oceanfirst Financial Corp
16.84
+0.18%
3,743
997.19M
chart-OCFC
Brookline Bancorp Inc
10.75
-1.10%
3,652
968.57M
chart-BRKL
Connectone Bancorp Inc
24.24
-0.53%
3,739
940.55M
chart-CNOB
Community Trust Bancorp Inc
50.52
-1.61%
2,250
939.57M
chart-CTBI
TMP
Tompkins Financial Corp
61.57
-2.18%
7,789
900.46M
chart-TMP
Amalgamated Financial Corp
28.48
-1.43%
2,957
883.49M
chart-AMAL
Amerant Bancorp Inc
20.46
-0.81%
3,422
882.42M
chart-AMTB
Southside Bancshares Inc
28.50
-1.42%
3,608
880.08M
chart-SBSI
First Mid Bancshares Inc
34.43
-0.89%
1,448
836.44M
chart-FMBH
Heritage Financial Corp
23.98
-0.29%
7,022
836.19M
chart-HFWA
Burke Herbert Financial Services Corp
55.91
+0.25%
800
835.13M
chart-BHRB
Univest Financial Corp
28.04
-1.29%
1,255
829.62M
chart-UVSP
NBN
Northeast Bank
91.05
-0.54%
1,375
793.57M
chart-NBN
Nb Bancorp Inc
17.85
-0.89%
3,363
789.99M
chart-NBBK
Old Second Bancorporation Inc
16.50
-1.11%
986
765.35M
chart-OSBC
CPF
Central Pacific Financial Corp
26.66
-1.41%
9,513
745.14M
chart-CPF
Capitol Federal Financial
5.555
-0.70%
64,550
731.03M
chart-CFFN
Business First Bancshares Inc
24.12
-1.05%
451
723.74M
chart-BFST
HBT
Hbt Financial Inc
22.54
+0.11%
832
723.34M
chart-HBT
First Community Bankshares Inc
37.75
-1.17%
469
714.19M
chart-FCBC
Mercantile Bank Corp
43.07
-2.16%
411
704.03M
chart-MBWM
CAC
Camden National Corp
40.12
-1.01%
1,746
702.94M
chart-CAC
Metrocity Bankshares Inc
27.36
+0.00%
160
702.39M
chart-MCBS
Equity Bancshares Inc
39.12
-0.99%
639
689.84M
chart-EQBK
Hanmi Financial Corp
22.43
-0.55%
2,492
683.76M
chart-HAFC
Horizon Bancorp Inc In
14.98
-0.53%
3,219
683.11M
chart-HBNC
Great Southern Bancorp Inc
54.91
-1.26%
254
671.06M
chart-GSBC
Independent Bank Corporation Ionia Mi
30.49
-1.10%
768
661.48M
chart-IBCP
ESQ
Esquire Financial Holdings Inc
75.97
-0.89%
1,182
641.63M
chart-ESQ
Eagle Bancorp Inc Md
20.86
+0.38%
10,273
634.89M
chart-EGBN
MCB
Metropolitan Bank Holding Corp
55.28
-0.89%
3,914
628.49M
chart-MCB
Midwestone Financial Group Inc
29.30
-0.49%
1,592
621.97M
chart-MOFG
Capital City Bank Group Inc
35.78
-0.20%
147
616.94M
chart-CCBG
Washington Trust Bancorp Inc
29.76
-2.27%
12,551
615.87M
chart-WASH
Five Star Bancorp
28.07
+0.97%
769
604.90M
chart-FSBC
HTB
Hometrust Bancshares Inc
34.12
+0.82%
1,186
602.23M
chart-HTB
Heritage Commerce Corp
9.435
-1.36%
10,229
597.23M
chart-HTBK
Southern Missouri Bancorp Inc
51.38
-3.09%
799
594.90M
chart-SMBC
Trustco Bank Corp
30.26
-0.89%
3,740
588.47M
chart-TRST
Orrstown Financial Services Inc
30.10
+0.30%
1,891
582.09M
chart-ORRF
First Financial Corp
48.44
-1.24%
3,234
579.32M
chart-THFF
South Plains Financial Inc
33.12
-0.70%
155.15K
552.93M
chart-SPFI
Hingham Institution For Savings
237.80
-0.61%
24,612
532.42M
chart-HIFS
Smartfinancial Inc
30.98
+0.16%
894
528.92M
chart-SMBK
Financial Institutions Inc
24.94
-0.08%
3,273
528.25M
chart-FISI
PGC
Peapack Gladstone Financial Corp
28.44
-0.56%
15,619
513.46M
chart-PGC
MPB
Mid Penn Bancorp Inc
25.76
-0.54%
1,227
507.51M
chart-MPB
Farmers National Banc Corp
13.06
+0.00%
8,087
498.64M
chart-FMNB
Enterprise Bancorp Inc
38.30
-2.36%
683
498.36M
chart-EBTC
NPB
Northpointe Bancshares Inc
14.57
-1.01%
332
495.43M
chart-NPB
Capital Bancorp Inc
28.24
-0.32%
410
472.64M
chart-CBNK
Alerus Financial Corp
18.35
+0.00%
483
471.50M
chart-ALRS
Harborone Bancorp Inc
10.27
-1.99%
3,806
470.64M
chart-HONE
Northfield Bancorp Inc
10.80
-2.17%
2,018
468.30M
chart-NFBK
Cnb Financial Corp Pa
21.85
-0.76%
2,110
466.60M
chart-CCNE
Third Coast Bancshares Inc
33.31
-0.12%
959
465.93M
chart-TCBX
California Bancorp
14.37
+0.00%
593
462.69M
chart-BCAL
Peoples Financial Services Corp
44.45
-0.72%
2,074
456.78M
chart-PFIS
Guaranty Bancshares Inc Tx
39.42
-1.53%
1,373
456.27M
chart-GNTY