Stockscreener 앱 받기
은행 - 지역 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
58.86
|
+0.79% |
2.59M |
150.06B |
|
||
|
Icici Bank Ltd Adr
|
27.62
|
-1.95% |
5.50M |
97.42B |
|
||
|
Pnc Financial Services Group Inc
|
198.56
|
+0.01% |
2.64M |
78.62B |
|
||
|
U S Bancorp
|
49.32
|
+1.99% |
11.21M |
76.94B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.19
|
+2.17% |
986.43K |
65.39B |
|
||
|
Truist Financial Corporation
|
47.89
|
+0.50% |
10.01M |
63.02B |
|
||
|
Nu Holdings Ltd
|
11.48
|
-0.43% |
37.40M |
55.18B |
|
||
|
Itau Unibanco Holding S A Adr
|
5.41
|
+1.69% |
16.90M |
49.75B |
|
||
|
Lloyds Banking Group Plc Adr
|
3.02
|
+5.96% |
18.05M |
45.33B |
|
||
|
Natwest Group Plc Adr
|
10.47
|
+2.55% |
2.34M |
42.10B |
|
||
|
Deutsche Bank Ag
|
19.62
|
+2.83% |
1.70M |
38.14B |
|
||
|
M T Bank Corp
|
198.26
|
+0.76% |
1.30M |
33.08B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,231.14
|
+1.93% |
75,536 |
31.21B |
|
||
|
Banco Santander Brasil S A Adr
|
4.18
|
-0.48% |
441.50K |
31.18B |
|
||
|
Fifth Third Bancorp
|
44.86
|
+1.17% |
7.53M |
29.78B |
|
||
|
Huntington Bancshares Inc
|
17.10
|
+0.53% |
18.99M |
24.86B |
|
||
|
Kb Financial Group Inc Adr
|
62.87
|
+2.63% |
193.80K |
23.54B |
|
||
|
Regions Financial Corp
|
24.65
|
+1.86% |
11.52M |
22.40B |
|
||
|
Citizens Financial Group Inc
|
48.31
|
+1.62% |
3.79M |
21.66B |
|
||
|
Banco Bradesco S A Adr
|
1.96
|
+0.00% |
40.69M |
20.77B |
|
||
|
Keycorp
|
17.64
|
-3.61% |
26.79M |
19.52B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
35.49
|
+2.75% |
211.73K |
17.87B |
|
||
|
Credicorp Ltd
|
182.75
|
+0.33% |
372.11K |
14.52B |
|
||
|
East West Bancorp Inc
|
103.71
|
+2.89% |
1.04M |
14.38B |
|
||
|
Banco De Chile Adr
|
23.94
|
+1.87% |
109.49K |
12.09B |
|
||
|
First Horizon Corporation
|
21.41
|
-0.70% |
6.64M |
11.22B |
|
||
|
Grupo Financiero Galicia Adr
|
70.16
|
+4.61% |
1.44M |
10.35B |
|
||
|
Webster Financial Corp
|
60.27
|
+1.01% |
1.14M |
10.33B |
|
||
|
Southstate Corporation
|
100.90
|
+1.18% |
497.19K |
10.21B |
|
||
|
Western Alliance Bancorp
|
92.32
|
+2.89% |
1.67M |
10.16B |
|
||
|
Pinnacle Financial Partners Inc
|
120.22
|
+0.26% |
661.31K |
9.29B |
|
||
|
Banco Santander Chile Sa Adr
|
19.57
|
+2.73% |
306.05K |
9.22B |
|
||
|
Cullen Frost Bankers Inc
|
142.60
|
-0.41% |
473.74K |
9.15B |
|
||
|
Wintrust Financial Corp
|
136.92
|
+1.38% |
456.05K |
9.09B |
|
||
|
Commerce Bancshares Inc
|
65.48
|
+0.97% |
593.48K |
8.79B |
|
||
|
Comerica Inc
|
66.38
|
+0.42% |
2.58M |
8.73B |
|
||
|
Zions Bancorporation N A
|
59.03
|
+1.71% |
2.06M |
8.68B |
|
||
|
Woori Financial Group Inc Adr
|
32.75
|
+1.93% |
41,892 |
8.11B |
|
||
|
Synovus Financial Corp
|
55.35
|
+1.36% |
1.34M |
7.81B |
|
||
|
Bancolombia S A Adr
|
32.37
|
+0.68% |
276.76K |
7.78B |
|
||
|
Prosperity Bancshares Inc
|
79.39
|
+0.66% |
367.71K |
7.56B |
|
||
|
Old National Bancorp
|
23.66
|
+3.18% |
4.78M |
7.55B |
|
||
|
Bok Financial Corp
|
114.26
|
+1.12% |
227.92K |
7.33B |
|
||
|
Popular Inc
|
100.73
|
+1.09% |
358.83K |
7.18B |
|
||
|
Banco Macro S A Adr
|
109.29
|
+4.63% |
684.15K |
6.87B |
|
||
|
Cadence Bank
|
35.93
|
+0.79% |
1.08M |
6.57B |
|
||
|
Columbia Banking System Inc
|
28.84
|
+0.91% |
2.07M |
6.04B |
|
||
|
Home Bancshares Inc
|
30.09
|
-1.02% |
1.36M |
5.98B |
|
||
|
Glacier Bancorp Inc
|
52.23
|
+2.03% |
505.61K |
5.92B |
|
||
|
Umb Financial Corp
|
121.01
|
+1.20% |
378.04K |
5.90B |
|
||
|
Bank Ozk
|
50.54
|
+1.61% |
2.06M |
5.73B |
|
||
|
F N B Corp
|
15.92
|
+1.99% |
4.84M |
5.69B |
|
||
|
United Bankshares Inc
|
38.74
|
+0.55% |
490.51K |
5.54B |
|
||
|
First Financial Bankshares Inc
|
37.62
|
+1.62% |
255.10K |
5.34B |
|
||
|
Hancock Whitney Corp
|
60.74
|
+2.77% |
781.23K |
5.18B |
|
||
|
Servisfirst Bancshares Inc
|
89.96
|
+1.06% |
186.61K |
4.91B |
|
||
|
Valley National Bancorp
|
9.84
|
+2.61% |
7.92M |
4.81B |
|
||
|
Bbva Argentina Adr
|
23.33
|
+6.58% |
1.03M |
4.76B |
|
||
|
Ameris Bancorp
|
65.61
|
+1.20% |
368.43K |
4.53B |
|
||
|
International Bancshares Corp
|
66.71
|
+1.11% |
168.13K |
4.15B |
|
||
|
Axos Financial Inc
|
72.39
|
+0.46% |
298.08K |
4.13B |
|
||
|
United Community Banks Inc
|
33.25
|
+1.96% |
1.13M |
3.97B |
|
||
|
Flagstar Financial Inc
|
9.54
|
+1.06% |
4.35M |
3.96B |
|
||
|
Associated Banc Corp
|
25.63
|
+1.83% |
1.71M |
3.87B |
|
||
|
Fulton Financial Corp
|
21.11
|
+1.20% |
1.82M |
3.83B |
|
||
|
Texas Capital Bancshares Inc
|
81.57
|
+1.03% |
405.15K |
3.73B |
|
||
|
Bancfirst Corp
|
121.97
|
+1.85% |
89,774 |
3.68B |
|
||
|
Eastern Bankshares Inc
|
17.70
|
+1.14% |
896.93K |
3.52B |
|
||
|
Cathay General Bancorp
|
48.76
|
+0.89% |
281.00K |
3.47B |
|
||
|
Atlantic Union Bankshares Corp
|
38.27
|
+1.06% |
1.03M |
3.44B |
|
||
|
Community Financial System Inc
|
65.33
|
+3.27% |
295.63K |
3.43B |
|
||
|
First Interstate Bancsystem Inc
|
32.76
|
+0.68% |
525.27K |
3.42B |
|
||
|
Tfs Financial Corporation
|
12.58
|
+0.08% |
316.33K |
3.42B |
|
||
|
First Hawaiian Inc
|
26.44
|
+1.34% |
538.76K |
3.38B |
|
||
|
Intercorp Financial Services Inc
|
28.99
|
-0.58% |
43,503 |
3.32B |
|
||
|
Wsfs Financial Corp
|
54.82
|
+1.29% |
237.27K |
3.23B |
|
||
|
First Bancorp Pr
|
19.68
|
+0.05% |
1.12M |
3.22B |
|
||
|
Bankunited Inc
|
40.13
|
+0.78% |
1.04M |
3.00B |
|
||
|
Cvb Financial Corp
|
20.75
|
+1.07% |
595.02K |
2.90B |
|
||
|
Independent Bank Corp
|
68.20
|
+1.73% |
323.70K |
2.90B |
|
||
|
Simmons First National Corp
|
22.79
|
+0.31% |
796.18K |
2.89B |
|
||
|
Heartland Financial Usa Inc
|
66.48
|
+1.06% |
169.86K |
2.85B |
|
||
|
Bank Of Hawaii Corp
|
71.46
|
+0.34% |
287.65K |
2.84B |
|
||
|
Park National Corp.
|
170.35
|
+1.14% |
54,447 |
2.75B |
|
||
|
Banc Of California Inc
|
16.28
|
+0.62% |
1.83M |
2.74B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.30
|
+2.22% |
30,971 |
2.73B |
|
||
|
Bancorp Inc
|
55.84
|
-0.04% |
347.00K |
2.68B |
|
||
|
Townebank Portsmouth Va
|
34.51
|
+0.64% |
135.74K |
2.55B |
|
||
|
Provident Financial Services Inc
|
19.44
|
+0.62% |
472.89K |
2.53B |
|
||
|
Fb Financial Corp
|
53.56
|
+2.21% |
172.14K |
2.50B |
|
||
|
First Financial Bancorp
|
28.07
|
+0.43% |
378.32K |
2.45B |
|
||
|
Banner Corp
|
70.67
|
+0.80% |
181.56K |
2.44B |
|
||
|
Wafd Inc
|
29.88
|
-1.22% |
770.29K |
2.43B |
|
||
|
First Merchants Corp
|
40.51
|
+0.60% |
175.53K |
2.38B |
|
||
|
Pacific Premier Bancorp Inc
|
24.64
|
+0.24% |
372.98K |
2.38B |
|
||
|
Renasant Corp
|
36.78
|
+1.29% |
394.15K |
2.34B |
|
||
|
Seacoast Banking Corp Of Florida
|
27.16
|
+0.30% |
343.74K |
2.32B |
|
||
|
Nbt Bancorp Inc
|
48.67
|
+1.69% |
192.27K |
2.30B |
|
||
|
Stock Yards Bancorp Inc
|
73.77
|
+0.89% |
86,156 |
2.17B |
|
||
|
Trustmark Corp
|
35.47
|
+0.60% |
281.14K |
2.17B |
|
||
|
Wesbanco Inc
|
31.97
|
+0.09% |
315.25K |
2.14B |
|
||
|
Enterprise Financial Services Corp
|
57.58
|
-0.31% |
145.77K |
2.14B |
|
||
|
Triumph Financial Inc
|
91.27
|
+0.57% |
131.27K |
2.13B |
|
||
|
Inter Co Inc
|
4.75
|
+0.42% |
1.60M |
2.09B |
|
||
|
Ofg Bancorp
|
44.74
|
+1.13% |
277.06K |
2.05B |
|
||
|
Lendingclub Corp
|
17.04
|
+2.34% |
1.11M |
1.92B |
|
||
|
Pathward Financial Inc
|
78.43
|
+0.89% |
195.73K |
1.89B |
|
||
|
Hilltop Holdings Inc
|
28.94
|
+0.14% |
253.69K |
1.88B |
|
||
|
Live Oak Bancshares Inc
|
41.33
|
+1.65% |
207.36K |
1.87B |
|
||
|
First Bancorp
|
44.46
|
+0.72% |
151.26K |
1.84B |
|
||
|
Merchants Bancorp
|
39.72
|
+2.72% |
215.29K |
1.82B |
|
||
|
City Holding Co
|
120.04
|
+0.30% |
61,825 |
1.76B |
|
||
|
Lakeland Financial Corp
|
68.13
|
-0.38% |
134.60K |
1.74B |
|
||
|
First Commonwealth Financial Corp
|
16.64
|
+0.54% |
573.93K |
1.69B |
|
||
|
Northwest Bancshares Inc
|
13.24
|
+0.61% |
475.26K |
1.69B |
|
||
|
Columbia Financial Inc
|
16.09
|
+0.56% |
68,647 |
1.69B |
|
||
|
National Bank Holdings Corp
|
44.09
|
+0.00% |
174.94K |
1.67B |
|
||
|
Nicolet Bankshares Inc
|
107.86
|
+0.99% |
53,244 |
1.64B |
|
||
|
Customers Bancorp Inc
|
50.67
|
+1.34% |
330.51K |
1.59B |
|
||
|
Grupo Supervielle S A Adr
|
17.82
|
+6.13% |
1.39M |
1.56B |
|
||
|
Sandy Spring Bancorp
|
34.24
|
+1.09% |
245.96K |
1.55B |
|
||
|
Stellar Bancorp Inc
|
28.42
|
+0.78% |
114.03K |
1.52B |
|
||
|
Hope Bancorp Inc
|
12.20
|
+0.91% |
482.97K |
1.47B |
|
||
|
Veritex Holdings Inc
|
26.81
|
+1.75% |
296.93K |
1.46B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
39.13
|
+0.85% |
135.85K |
1.44B |
|
||
|
S T Bancorp Inc
|
37.56
|
+0.48% |
138.94K |
1.44B |
|
||
|
Trico Bancshares
|
43.35
|
+0.93% |
96,063 |
1.43B |
|
||
|
1st Source Corp
|
58.07
|
+0.38% |
63,952 |
1.42B |
|
||
|
Dime Community Bancshares Inc
|
32.23
|
+0.84% |
282.99K |
1.41B |
|
||
|
Westamerica Bancorporation
|
52.30
|
-0.21% |
118.07K |
1.40B |
|
||
|
Qcr Holding Inc
|
81.55
|
+1.05% |
95,494 |
1.38B |
|
||
|
Republic Bancorp Inc Ky
|
69.14
|
+1.04% |
23,250 |
1.34B |
|
||
|
First Busey Corp
|
23.20
|
+0.30% |
304.04K |
1.32B |
|
||
|
Byline Bancorp Inc
|
28.68
|
+0.60% |
76,842 |
1.27B |
|
||
|
Coastal Financial Corp
|
84.97
|
+0.89% |
77,346 |
1.27B |
|
||
|
German American Bancorp Inc
|
39.76
|
+0.03% |
57,271 |
1.18B |
|
||
|
Berkshire Hills Bancorp Inc
|
28.72
|
+0.77% |
289.08K |
1.18B |
|
||
|
First Bancshares Inc Miss
|
36.20
|
+1.51% |
122.31K |
1.13B |
|
||
|
Amalgamated Financial Corp
|
36.82
|
+1.99% |
169.29K |
1.13B |
|
||
|
Oceanfirst Financial Corp
|
19.15
|
+2.08% |
265.93K |
1.12B |
|
||
|
Firstsun Capital Bancorp
|
40.30
|
+2.05% |
46,183 |
1.11B |
|
||
|
Origin Bancorp Inc
|
35.69
|
+1.59% |
166.02K |
1.11B |
|
||
|
Brookline Bancorp Inc
|
12.14
|
+1.17% |
343.07K |
1.09B |
|
||
|
Preferred Bank Los Angeles Ca
|
87.75
|
+0.65% |
63,951 |
1.07B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
31.35
|
+0.16% |
193.09K |
1.07B |
|
||
|
Bank First Corp
|
100.08
|
+1.15% |
17,791 |
1.00B |
|
||
|
Community Trust Bancorp Inc
|
54.07
|
+0.50% |
70,515 |
976.39M |
|
||
|
Tompkins Financial Corp
|
67.69
|
+1.11% |
39,187 |
967.80M |
|
||
|
Amerant Bancorp Inc
|
22.73
|
+2.34% |
219.60K |
957.12M |
|
||
|
Burke Herbert Financial Services Corp
|
62.72
|
+0.87% |
26,209 |
938.78M |
|
||
|
Southside Bancshares Inc
|
32.24
|
+0.50% |
101.29K |
909.86M |
|
||
|
Premier Financial Corp
|
25.18
|
+0.18% |
90,392 |
902.66M |
|
||
|
Connectone Bancorp Inc
|
23.23
|
+1.09% |
161.39K |
891.34M |
|
||
|
First Mid Bancshares Inc
|
37.03
|
+0.90% |
32,406 |
885.21M |
|
||
|
Univest Financial Corp
|
30.15
|
+1.55% |
94,479 |
879.51M |
|
||
|
Heritage Financial Corp
|
24.71
|
+0.65% |
116.49K |
852.40M |
|
||
|
Old Second Bancorporation Inc
|
18.65
|
+2.47% |
204.70K |
836.52M |
|
||
|
Northeast Bank
|
101.89
|
+0.98% |
37,623 |
836.14M |
|
||
|
Metrocity Bankshares Inc
|
32.42
|
+2.14% |
30,830 |
821.26M |
|
||
|
Central Pacific Financial Corp
|
28.60
|
+0.28% |
262.74K |
774.04M |
|
||
|
Business First Bancshares Inc
|
26.02
|
+1.72% |
142.96K |
768.67M |
|
||
|
First Community Bankshares Inc
|
41.85
|
+1.60% |
39,264 |
764.62M |
|
||
|
Equity Bancshares Inc
|
43.76
|
+1.46% |
54,257 |
759.53M |
|
||
|
Eagle Bancorp Inc Md
|
25.10
|
+1.87% |
258.45K |
758.06M |
|
||
|
Nb Bancorp Inc
|
17.74
|
+0.68% |
222.84K |
757.60M |
|
||
|
Crossfirst Bankshares Inc
|
15.31
|
+0.46% |
191.99K |
755.01M |
|
||
|
Mercantile Bank Corp
|
46.76
|
+5.77% |
80,264 |
754.80M |
|
||
|
Capitol Federal Financial
|
5.72
|
+0.00% |
523.97K |
744.35M |
|
||
|
Independent Bank Corporation Ionia Mi
|
35.46
|
+3.02% |
186.96K |
740.90M |
|
||
|
Esquire Financial Holdings Inc
|
87.94
|
+1.27% |
113.42K |
731.78M |
|
||
|
Great Southern Bancorp Inc
|
62.00
|
+2.62% |
57,240 |
720.33M |
|
||
|
Camden National Corp
|
44.80
|
+1.70% |
88,115 |
702.94M |
|
||
|
Hbt Financial Inc
|
22.38
|
+0.58% |
24,779 |
701.88M |
|
||
|
Horizon Bancorp Inc In
|
15.95
|
+0.76% |
141.88K |
697.26M |
|
||
|
Hanmi Financial Corp
|
23.06
|
+1.41% |
171.61K |
696.33M |
|
||
|
Metropolitan Bank Holding Corp
|
61.35
|
+0.57% |
139.18K |
686.97M |
|
||
|
Five Star Bancorp
|
30.82
|
+1.82% |
32,474 |
657.05M |
|
||
|
Southern Missouri Bancorp Inc
|
57.00
|
+1.05% |
26,869 |
647.25M |
|
||
|
Washington Trust Bancorp Inc
|
32.84
|
+0.03% |
126.27K |
632.61M |
|
||
|
Midwestone Financial Group Inc
|
30.37
|
+0.46% |
66,565 |
630.93M |
|
||
|
Trustco Bank Corp
|
32.51
|
+0.90% |
101.97K |
619.17M |
|
||
|
Capital City Bank Group Inc
|
36.26
|
+0.72% |
19,261 |
614.41M |
|
||
|
Hometrust Bancshares Inc
|
35.02
|
+2.31% |
43,353 |
612.80M |
|
||
|
South Plains Financial Inc
|
35.33
|
+0.94% |
25,106 |
579.05M |
|
||
|
Mid Penn Bancorp Inc
|
29.78
|
+2.62% |
74,598 |
576.29M |
|
||
|
Heritage Commerce Corp
|
9.28
|
+0.65% |
267.01K |
568.90M |
|
||
|
Peapack Gladstone Financial Corp
|
32.12
|
+0.97% |
88,880 |
564.84M |
|
||
|
First Financial Corp Indiana
|
47.54
|
+2.37% |
54,583 |
561.37M |
|
||
|
Hingham Institution For Savings
|
253.70
|
+4.92% |
18,083 |
553.13M |
|
||
|
Smartfinancial Inc
|
32.18
|
+1.90% |
55,066 |
543.59M |
|
||
|
Midland States Bancorp Inc
|
24.90
|
+1.18% |
52,019 |
532.90M |
|
||
|
Harborone Bancorp Inc
|
12.07
|
+1.26% |
138.67K |
531.70M |
|
||
|
Enterprise Bancorp Inc
|
42.52
|
+2.58% |
53,291 |
528.51M |
|
||
|
First Foundation Inc
|
6.39
|
+1.59% |
324.59K |
526.19M |
|
||
|
Cnb Financial Corp Pa
|
24.95
|
+2.63% |
127.17K |
523.64M |
|
||
|
Shore Bancshares Inc
|
15.73
|
+1.55% |
122.51K |
522.61M |
|
||
|
Peoples Financial Services Corp
|
51.51
|
+2.14% |
36,247 |
514.82M |
|
||
|
Alerus Financial Corp
|
20.29
|
+3.41% |
96,130 |
514.11M |
|
||
|
Farmers National Banc Corp
|
13.51
|
+1.50% |
73,861 |
507.81M |
|
||
|
Flushing Financial Corp
|
15.05
|
+1.96% |
183.17K |
506.57M |
|