Stockscreener 앱 받기
은행 - 지역 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
74.99
|
+0.17% |
2.00M |
191.85B |
|
||
|
Icici Bank Ltd Adr
|
33.19
|
+0.94% |
3.78M |
118.47B |
|
||
|
Mizuho Financial Group Inc Adr
|
6.54
|
+1.08% |
2.65M |
82.20B |
|
||
|
Pnc Financial Services Group Inc
|
195.00
|
+1.04% |
2.01M |
76.79B |
|
||
|
U S Bancorp
|
46.41
|
+0.43% |
7.72M |
72.22B |
|
||
|
Deutsche Bank Ag
|
36.56
|
+0.55% |
2.79M |
70.48B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.56
|
+1.33% |
5.64M |
68.25B |
|
||
|
Natwest Group Plc Adr
|
15.08
|
+1.75% |
2.81M |
60.98B |
|
||
|
Truist Financial Corporation
|
44.39
|
+0.48% |
5.16M |
57.24B |
|
||
|
Nu Holdings Ltd
|
13.62
|
+3.81% |
82.87M |
51.59B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.63
|
-0.30% |
28.02M |
35.34B |
|
||
|
M T Bank Corp
|
193.18
|
+1.48% |
989.80K |
30.19B |
|
||
|
Kb Financial Group Inc Adr
|
78.35
|
+0.44% |
120.37K |
29.89B |
|
||
|
Fifth Third Bancorp
|
43.10
|
+0.70% |
2.78M |
28.53B |
|
||
|
Huntington Bancshares Inc
|
16.80
|
+1.08% |
28.47M |
24.51B |
|
||
|
Credicorp Ltd
|
249.07
|
-0.56% |
974.12K |
23.51B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
48.18
|
-0.12% |
129.11K |
23.39B |
|
||
|
Regions Financial Corp
|
25.86
|
+0.54% |
13.90M |
23.08B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,931.34
|
+1.57% |
115.78K |
23.01B |
|
||
|
Citizens Financial Group Inc
|
48.81
|
+0.87% |
4.34M |
21.05B |
|
||
|
Keycorp
|
18.22
|
+0.39% |
27.08M |
19.98B |
|
||
|
Banco Bradesco S A Adr
|
2.88
|
+0.70% |
32.99M |
15.23B |
|
||
|
Banco De Chile Adr
|
28.65
|
-0.42% |
190.71K |
14.47B |
|
||
|
East West Bancorp Inc
|
101.42
|
+0.20% |
606.97K |
13.98B |
|
||
|
Woori Financial Group Inc Adr
|
53.17
|
+0.13% |
25,691 |
13.16B |
|
||
|
Grupo Cibest S A Adr
|
49.41
|
+1.29% |
246.96K |
11.95B |
|
||
|
Banco Santander Chile Sa Adr
|
23.66
|
+0.64% |
205.20K |
11.15B |
|
||
|
First Horizon Corporation
|
21.82
|
+0.46% |
8.42M |
11.08B |
|
||
|
Southstate Corporation
|
96.60
|
+0.26% |
575.07K |
9.78B |
|
||
|
Webster Financial Corp
|
58.36
|
+0.74% |
899.59K |
9.70B |
|
||
|
Western Alliance Bancorp
|
82.48
|
+0.52% |
795.52K |
9.10B |
|
||
|
Umb Financial Corp
|
115.76
|
-0.15% |
543.40K |
8.79B |
|
||
|
Comerica Inc
|
67.55
|
-0.04% |
1.62M |
8.68B |
|
||
|
Wintrust Financial Corp
|
128.83
|
+0.68% |
321.59K |
8.63B |
|
||
|
Old National Bancorp
|
21.66
|
+0.56% |
2.07M |
8.49B |
|
||
|
Commerce Bancshares Inc
|
61.97
|
+0.06% |
419.59K |
8.27B |
|
||
|
Cullen Frost Bankers Inc
|
126.51
|
+0.84% |
385.75K |
8.14B |
|
||
|
Popular Inc
|
119.34
|
+0.13% |
569.61K |
8.07B |
|
||
|
Zions Bancorporation N A
|
53.78
|
+1.20% |
1.25M |
7.94B |
|
||
|
Pinnacle Financial Partners Inc
|
92.85
|
-0.28% |
1.38M |
7.20B |
|
||
|
Banco Santander Brasil S A Adr
|
4.84
|
+1.47% |
668.11K |
6.90B |
|
||
|
Synovus Financial Corp
|
49.40
|
-0.26% |
1.19M |
6.86B |
|
||
|
Bok Financial Corp
|
105.63
|
+0.47% |
127.50K |
6.72B |
|
||
|
Cadence Bank
|
35.43
|
-0.14% |
2.12M |
6.46B |
|
||
|
Prosperity Bancshares Inc
|
67.71
|
+0.47% |
901.73K |
6.43B |
|
||
|
Grupo Financiero Galicia Adr
|
46.27
|
-0.96% |
1.43M |
6.13B |
|
||
|
F N B Corp
|
15.92
|
+0.63% |
12.09M |
5.72B |
|
||
|
Bank Ozk
|
50.06
|
+0.99% |
1.13M |
5.68B |
|
||
|
Home Bancshares Inc
|
28.76
|
+0.31% |
740.67K |
5.67B |
|
||
|
Valley National Bancorp
|
9.75
|
-0.10% |
6.57M |
5.46B |
|
||
|
Glacier Bancorp Inc
|
45.97
|
-0.71% |
822.03K |
5.45B |
|
||
|
Columbia Banking System Inc
|
25.61
|
-0.77% |
1.92M |
5.39B |
|
||
|
United Bankshares Inc
|
37.06
|
-0.38% |
479.39K |
5.25B |
|
||
|
Hancock Whitney Corp
|
60.46
|
-0.18% |
623.16K |
5.12B |
|
||
|
First Financial Bankshares Inc
|
35.74
|
-0.08% |
370.73K |
5.11B |
|
||
|
Flagstar Financial Inc
|
12.00
|
-0.66% |
6.72M |
4.99B |
|
||
|
Axos Financial Inc
|
86.60
|
-0.30% |
221.05K |
4.88B |
|
||
|
Atlantic Union Bankshares Corp
|
33.65
|
-0.41% |
1.06M |
4.80B |
|
||
|
Ameris Bancorp
|
69.67
|
-0.50% |
386.32K |
4.78B |
|
||
|
Servisfirst Bancshares Inc
|
83.03
|
+0.57% |
192.53K |
4.54B |
|
||
|
Intercorp Financial Services Inc
|
38.34
|
-0.13% |
79,713 |
4.31B |
|
||
|
International Bancshares Corp
|
68.46
|
+0.32% |
149.29K |
4.26B |
|
||
|
Bancfirst Corp
|
126.42
|
+0.86% |
81,689 |
4.21B |
|
||
|
Associated Banc Corp
|
25.33
|
+0.80% |
1.03M |
4.20B |
|
||
|
Banco Macro S A Adr
|
66.52
|
+1.25% |
462.97K |
4.18B |
|
||
|
Texas Capital Bancshares Inc
|
84.09
|
+0.60% |
386.10K |
3.85B |
|
||
|
United Community Banks Inc
|
31.27
|
+0.10% |
395.96K |
3.80B |
|
||
|
Tfs Financial Corporation
|
13.22
|
+0.38% |
261.27K |
3.71B |
|
||
|
Renasant Corp
|
37.58
|
+0.24% |
477.16K |
3.57B |
|
||
|
First Bancorp Pr
|
21.37
|
+0.14% |
844.54K |
3.43B |
|
||
|
Fulton Financial Corp
|
18.60
|
-0.05% |
819.64K |
3.39B |
|
||
|
Eastern Bankshares Inc
|
15.91
|
+0.00% |
858.01K |
3.36B |
|
||
|
Independent Bank Corp
|
67.24
|
+0.80% |
265.88K |
3.36B |
|
||
|
Cathay General Bancorp
|
47.75
|
+0.08% |
265.79K |
3.30B |
|
||
|
First Interstate Bancsystem Inc
|
30.22
|
+0.20% |
533.45K |
3.17B |
|
||
|
Wsfs Financial Corp
|
55.76
|
+0.83% |
263.15K |
3.12B |
|
||
|
First Hawaiian Inc
|
24.61
|
+0.16% |
740.42K |
3.07B |
|
||
|
Bancorp Inc
|
66.47
|
+0.97% |
590.89K |
3.06B |
|
||
|
Bbva Argentina Adr
|
14.93
|
-0.07% |
618.73K |
3.05B |
|
||
|
Community Financial System Inc
|
57.14
|
+0.07% |
136.41K |
3.02B |
|
||
|
Wesbanco Inc
|
31.18
|
+0.19% |
520.95K |
2.99B |
|
||
|
Simmons First National Corp
|
20.02
|
+0.25% |
1.25M |
2.90B |
|
||
|
Bankunited Inc
|
37.30
|
+0.30% |
443.30K |
2.81B |
|
||
|
Fb Financial Corp
|
50.47
|
-1.17% |
335.11K |
2.72B |
|
||
|
Park National Corp.
|
167.07
|
+0.22% |
30,562 |
2.69B |
|
||
|
Townebank Portsmouth Va
|
35.45
|
+0.14% |
527.86K |
2.66B |
|
||
|
Cvb Financial Corp
|
19.29
|
-0.10% |
371.89K |
2.66B |
|
||
|
Bank Of Hawaii Corp
|
65.62
|
-0.20% |
337.13K |
2.61B |
|
||
|
Seacoast Banking Corp Of Florida
|
29.48
|
+0.24% |
609.99K |
2.59B |
|
||
|
Inter Co Inc
|
7.76
|
+2.24% |
2.71M |
2.50B |
|
||
|
Provident Financial Services Inc
|
18.89
|
+0.69% |
461.77K |
2.47B |
|
||
|
First Financial Bancorp
|
25.42
|
+1.15% |
1.02M |
2.43B |
|
||
|
Wafd Inc
|
30.67
|
-0.71% |
292.50K |
2.42B |
|
||
|
Trustmark Corp
|
38.51
|
-0.05% |
195.13K |
2.32B |
|
||
|
Banc Of California Inc
|
15.72
|
+1.03% |
1.70M |
2.32B |
|
||
|
First Merchants Corp
|
39.50
|
+0.30% |
194.15K |
2.28B |
|
||
|
Stock Yards Bancorp Inc
|
77.17
|
+1.87% |
91,555 |
2.27B |
|
||
|
Pacific Premier Bancorp Inc
|
23.07
|
-0.77% |
647.94K |
2.24B |
|
||
|
Nbt Bancorp Inc
|
42.49
|
+0.59% |
164.90K |
2.23B |
|
||
|
Banner Corp
|
64.16
|
-0.30% |
124.74K |
2.22B |
|
||
|
First Bancorp
|
52.29
|
+0.36% |
189.68K |
2.17B |
|
||
|
Enterprise Financial Services Corp
|
57.25
|
+0.51% |
99,619 |
2.12B |
|
||
|
Customers Bancorp Inc
|
65.79
|
-0.32% |
207.78K |
2.08B |
|
||
|
First Busey Corp
|
23.23
|
+0.17% |
327.69K |
2.07B |
|
||
|
Nicolet Bankshares Inc
|
130.13
|
+0.10% |
65,044 |
1.93B |
|
||
|
Ofg Bancorp
|
42.96
|
-0.09% |
177.96K |
1.91B |
|
||
|
Pathward Financial Inc
|
75.75
|
+0.53% |
93,197 |
1.81B |
|
||
|
City Holding Co
|
123.66
|
+0.22% |
69,840 |
1.79B |
|
||
|
Veritex Holdings Inc
|
32.31
|
+0.78% |
985.23K |
1.77B |
|
||
|
Northwest Bancshares Inc
|
12.09
|
+0.33% |
752.69K |
1.77B |
|
||
|
First Commonwealth Financial Corp
|
16.79
|
+0.30% |
480.79K |
1.76B |
|
||
|
Lendingclub Corp
|
15.18
|
-0.26% |
1.51M |
1.74B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
44.91
|
+0.74% |
62,227 |
1.67B |
|
||
|
Lakeland Financial Corp
|
63.99
|
+0.72% |
103.42K |
1.63B |
|
||
|
Live Oak Bancshares Inc
|
34.98
|
-1.05% |
368.35K |
1.60B |
|
||
|
Coastal Financial Corp
|
103.79
|
+0.15% |
85,584 |
1.57B |
|
||
|
Columbia Financial Inc
|
14.69
|
-1.08% |
95,125 |
1.54B |
|
||
|
Stellar Bancorp Inc
|
29.60
|
-0.17% |
181.82K |
1.52B |
|
||
|
1st Source Corp
|
61.47
|
-0.32% |
54,981 |
1.51B |
|
||
|
German American Bancorp Inc
|
40.13
|
+0.27% |
104.27K |
1.50B |
|
||
|
Merchants Bancorp
|
32.42
|
+0.22% |
86,684 |
1.49B |
|
||
|
S T Bancorp Inc
|
37.46
|
+0.43% |
131.82K |
1.44B |
|
||
|
National Bank Holdings Corp
|
37.69
|
-0.71% |
342.56K |
1.43B |
|
||
|
Trico Bancshares
|
42.78
|
-0.07% |
50,728 |
1.39B |
|
||
|
Hope Bancorp Inc
|
10.47
|
+0.87% |
789.86K |
1.34B |
|
||
|
Triumph Financial Inc
|
54.12
|
+0.46% |
158.82K |
1.28B |
|
||
|
Qcr Holding Inc
|
75.29
|
-0.19% |
54,089 |
1.28B |
|
||
|
Byline Bancorp Inc
|
27.71
|
-0.50% |
263.22K |
1.27B |
|
||
|
Republic Bancorp Inc Ky
|
72.54
|
+0.33% |
22,248 |
1.26B |
|
||
|
Dime Community Bancshares Inc
|
28.61
|
+0.18% |
130.46K |
1.26B |
|
||
|
Westamerica Bancorporation
|
48.96
|
+0.10% |
137.84K |
1.25B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
3.29
|
+1.23% |
35,358 |
1.24B |
|
||
|
Connectone Bancorp Inc
|
24.33
|
+0.79% |
184.67K |
1.22B |
|
||
|
Bank First Corp
|
122.89
|
+0.73% |
153.93K |
1.21B |
|
||
|
Preferred Bank Los Angeles Ca
|
91.11
|
+0.13% |
60,508 |
1.20B |
|
||
|
Berkshire Hills Bancorp Inc
|
25.40
|
+0.24% |
251.92K |
1.18B |
|
||
|
Origin Bancorp Inc
|
36.90
|
+0.68% |
112.03K |
1.15B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
29.62
|
+0.51% |
124.04K |
1.06B |
|
||
|
Firstsun Capital Bancorp
|
36.56
|
+0.34% |
73,451 |
1.02B |
|
||
|
Community Trust Bancorp Inc
|
56.16
|
+0.12% |
36,391 |
1.02B |
|
||
|
Oceanfirst Financial Corp
|
17.33
|
+1.29% |
268.85K |
994.49M |
|
||
|
Tompkins Financial Corp
|
66.52
|
-0.20% |
25,674 |
960.18M |
|
||
|
Brookline Bancorp Inc
|
10.63
|
+0.47% |
366.52K |
947.18M |
|
||
|
Old Second Bancorporation Inc
|
17.56
|
+0.40% |
176.89K |
924.54M |
|
||
|
First Mid Bancshares Inc
|
38.42
|
+0.44% |
42,449 |
921.98M |
|
||
|
Northeast Bank
|
101.92
|
-0.16% |
46,634 |
916.97M |
|
||
|
Southside Bancshares Inc
|
30.23
|
+0.70% |
112.48K |
909.32M |
|
||
|
Burke Herbert Financial Services Corp
|
60.42
|
+0.37% |
30,777 |
907.66M |
|
||
|
Univest Financial Corp
|
30.09
|
+0.20% |
103.38K |
866.75M |
|
||
|
Amalgamated Financial Corp
|
28.47
|
+0.18% |
119.86K |
857.21M |
|
||
|
Amerant Bancorp Inc
|
20.13
|
+0.60% |
143.30K |
840.41M |
|
||
|
Esquire Financial Holdings Inc
|
96.80
|
+1.10% |
54,684 |
826.53M |
|
||
|
Capitol Federal Financial
|
6.11
|
+0.00% |
497.79K |
811.55M |
|
||
|
Hbt Financial Inc
|
25.25
|
+0.48% |
23,309 |
795.26M |
|
||
|
Heritage Financial Corp
|
23.31
|
-0.13% |
115.94K |
791.45M |
|
||
|
Mercantile Bank Corp
|
47.70
|
+1.53% |
68,041 |
775.06M |
|
||
|
Central Pacific Financial Corp
|
28.60
|
+0.14% |
120.01K |
771.67M |
|
||
|
Equity Bancshares Inc
|
40.10
|
+0.25% |
77,928 |
770.64M |
|
||
|
Metropolitan Bank Holding Corp
|
72.71
|
+0.93% |
39,852 |
757.74M |
|
||
|
Grupo Supervielle S A Adr
|
9.34
|
-0.85% |
873.48K |
737.83M |
|
||
|
Cnb Financial Corp Pa
|
25.01
|
+0.48% |
98,563 |
737.17M |
|
||
|
Metrocity Bankshares Inc
|
28.53
|
+0.42% |
16,595 |
728.59M |
|
||
|
Nb Bancorp Inc
|
18.17
|
-0.11% |
214.14K |
723.65M |
|
||
|
Hanmi Financial Corp
|
23.81
|
-0.08% |
93,688 |
717.30M |
|
||
|
Business First Bancshares Inc
|
23.93
|
-0.21% |
79,994 |
708.40M |
|
||
|
Horizon Bancorp Inc In
|
16.06
|
+0.12% |
177.05K |
708.21M |
|
||
|
Capital City Bank Group Inc
|
40.73
|
+0.67% |
37,754 |
695.12M |
|
||
|
Hometrust Bancshares Inc
|
39.62
|
+0.84% |
36,790 |
693.39M |
|
||
|
Great Southern Bancorp Inc
|
60.34
|
+0.65% |
40,260 |
683.55M |
|
||
|
Trustco Bank Corp
|
36.00
|
+1.81% |
200.31K |
678.64M |
|
||
|
Five Star Bancorp
|
31.42
|
+0.71% |
28,863 |
671.38M |
|
||
|
First Financial Corp
|
55.54
|
+0.49% |
44,360 |
658.18M |
|
||
|
First Community Bankshares Inc
|
35.85
|
-0.91% |
46,851 |
656.59M |
|
||
|
Mid Penn Bancorp Inc
|
28.46
|
+0.74% |
66,908 |
654.55M |
|
||
|
Camden National Corp
|
38.67
|
-0.18% |
78,727 |
654.31M |
|
||
|
Independent Bank Corporation Ionia Mi
|
31.39
|
+0.00% |
58,816 |
650.07M |
|
||
|
Orrstown Financial Services Inc
|
33.14
|
-0.12% |
136.47K |
645.93M |
|
||
|
South Plains Financial Inc
|
39.64
|
+1.34% |
40,466 |
643.62M |
|
||
|
Southern Missouri Bancorp Inc
|
55.10
|
+0.71% |
37,437 |
622.63M |
|
||
|
Heritage Commerce Corp
|
9.78
|
-0.61% |
296.83K |
600.95M |
|
||
|
Smartfinancial Inc
|
35.14
|
-0.06% |
23,126 |
598.09M |
|
||
|
Midwestone Financial Group Inc
|
28.57
|
+0.11% |
76,723 |
591.58M |
|
||
|
Northpointe Bancshares Inc
|
16.62
|
+0.30% |
165.49K |
571.14M |
|
||
|
Gbank Financial Holdings Inc
|
39.13
|
+2.68% |
21,581 |
558.77M |
|
||
|
Hingham Institution For Savings
|
264.50
|
+1.09% |
70,199 |
557.04M |
|
||
|
Eagle Bancorp Inc Md
|
18.24
|
-0.87% |
587.49K |
553.93M |
|
||
|
Alerus Financial Corp
|
21.60
|
+0.47% |
70,094 |
548.56M |
|
||
|
Washington Trust Bancorp Inc
|
28.31
|
+0.64% |
122.21K |
542.28M |
|
||
|
Capital Bancorp Inc
|
32.66
|
+0.52% |
45,545 |
541.62M |
|
||
|
Third Coast Bancshares Inc
|
38.61
|
-0.13% |
49,511 |
535.18M |
|
||
|
Farmers National Banc Corp
|
14.18
|
+0.71% |
80,774 |
533.83M |
|
||
|
Shore Bancshares Inc
|
15.92
|
+0.06% |
95,562 |
532.00M |
|
||
|
California Bancorp
|
16.29
|
+0.31% |
59,484 |
529.71M |
|
||
|
Guaranty Bancshares Inc Tx
|
46.11
|
-0.26% |
52,649 |
523.62M |
|
||
|
Financial Institutions Inc
|
25.95
|
+0.43% |
98,933 |
522.36M |
|
||
|
Harborone Bancorp Inc
|
12.09
|
-0.08% |
128.10K |
521.79M |
|
||
|
Bar Harbor Bankshares Inc
|
30.72
|
-0.19% |
31,021 |
512.50M |
|
||
|
Peoples Financial Services Corp
|
50.28
|
+0.46% |
16,656 |
502.53M |
|
||
|
Unity Bancorp Inc
|
48.66
|
+0.81% |
35,873 |
488.21M |
|
||
|
Northrim Bancorp Inc
|
87.57
|
-0.16% |
48,706 |
483.62M |
|