Stockscreener 앱 받기
은행 - 지역 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
36.50
|
+0.77% |
2.83M |
186.81B |
|
||
|
Icici Bank Ltd Adr
|
30.48
|
+0.59% |
4.89M |
108.83B |
|
||
|
Mizuho Financial Group Inc Adr
|
6.75
|
+0.30% |
1.91M |
84.84B |
|
||
|
U S Bancorp
|
46.62
|
-0.13% |
10.44M |
72.55B |
|
||
|
Pnc Financial Services Group Inc
|
182.74
|
+0.10% |
2.04M |
71.96B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.74
|
+0.64% |
7.16M |
70.63B |
|
||
|
Deutsche Bank Ag
|
36.17
|
+1.12% |
2.02M |
68.90B |
|
||
|
Natwest Group Plc Adr
|
15.48
|
+0.06% |
2.88M |
62.35B |
|
||
|
Nu Holdings Ltd
|
16.13
|
+0.12% |
21.97M |
61.09B |
|
||
|
Truist Financial Corporation
|
44.22
|
-0.92% |
12.30M |
57.02B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.47
|
+1.49% |
15.14M |
39.82B |
|
||
|
Kb Financial Group Inc Adr
|
82.25
|
+1.02% |
84,441 |
31.38B |
|
||
|
M T Bank Corp
|
182.73
|
-0.62% |
1.19M |
28.56B |
|
||
|
Fifth Third Bancorp
|
41.53
|
-0.22% |
7.08M |
27.49B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
52.42
|
+1.41% |
193.51K |
25.45B |
|
||
|
Credicorp Ltd
|
260.45
|
-0.21% |
148.29K |
24.58B |
|
||
|
Huntington Bancshares Inc
|
15.37
|
-0.45% |
21.79M |
22.42B |
|
||
|
Citizens Financial Group Inc
|
51.01
|
+0.28% |
3.88M |
22.00B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,822.71
|
-0.12% |
96,671 |
21.72B |
|
||
|
Regions Financial Corp
|
24.24
|
+0.17% |
23.51M |
21.63B |
|
||
|
Keycorp
|
17.54
|
-0.28% |
14.89M |
19.23B |
|
||
|
Banco Bradesco S A Adr
|
3.45
|
+2.07% |
33.94M |
18.24B |
|
||
|
Banco De Chile Adr
|
36.06
|
+3.29% |
500.84K |
18.21B |
|
||
|
Grupo Cibest S A Adr
|
57.95
|
-0.16% |
238.43K |
13.96B |
|
||
|
East West Bancorp Inc
|
100.42
|
-1.16% |
623.87K |
13.84B |
|
||
|
Banco Santander Chile Sa Adr
|
28.98
|
+0.98% |
307.49K |
13.65B |
|
||
|
Woori Financial Group Inc Adr
|
54.02
|
+0.75% |
58,145 |
13.37B |
|
||
|
First Horizon Corporation
|
21.46
|
+0.47% |
8.51M |
10.90B |
|
||
|
Comerica Inc
|
76.16
|
-0.44% |
1.95M |
9.79B |
|
||
|
Webster Financial Corp
|
56.89
|
-0.26% |
1.74M |
9.45B |
|
||
|
Southstate Bank Corp
|
88.85
|
+0.23% |
705.67K |
8.91B |
|
||
|
Wintrust Financial Corp
|
128.80
|
-0.94% |
570.85K |
8.62B |
|
||
|
Western Alliance Bancorp
|
76.91
|
-0.57% |
1.03M |
8.49B |
|
||
|
Banco Santander Brasil S A Adr
|
5.87
|
+1.38% |
330.35K |
8.37B |
|
||
|
Umb Financial Corp
|
107.31
|
+0.40% |
571.99K |
8.15B |
|
||
|
Grupo Financiero Galicia Adr
|
60.79
|
+2.81% |
3.33M |
8.05B |
|
||
|
Old National Bancorp
|
20.49
|
+0.29% |
2.53M |
8.03B |
|
||
|
Cullen Frost Bankers Inc
|
121.91
|
-1.00% |
743.42K |
7.84B |
|
||
|
Zions Bancorporation N A
|
51.77
|
-0.65% |
1.25M |
7.64B |
|
||
|
Popular Inc
|
112.30
|
+0.74% |
520.28K |
7.59B |
|
||
|
Commerce Bancshares Inc
|
52.37
|
-0.49% |
1.31M |
6.99B |
|
||
|
Cadence Bank
|
37.58
|
-0.42% |
3.51M |
6.85B |
|
||
|
Bok Financial Corp
|
105.01
|
+0.41% |
204.24K |
6.68B |
|
||
|
Pinnacle Financial Partners Inc
|
85.71
|
+0.59% |
883.02K |
6.65B |
|
||
|
Prosperity Bancshares Inc
|
66.54
|
+1.09% |
1.29M |
6.32B |
|
||
|
Synovus Financial Corp
|
44.72
|
+0.18% |
946.93K |
6.21B |
|
||
|
Valley National Bancorp
|
10.94
|
+0.64% |
17.93M |
6.12B |
|
||
|
Banco Macro S A Adr
|
90.88
|
+0.46% |
802.45K |
5.71B |
|
||
|
Columbia Banking System Inc
|
26.92
|
+0.45% |
4.68M |
5.66B |
|
||
|
F N B Corp
|
15.73
|
+0.06% |
6.83M |
5.65B |
|
||
|
Home Bancshares Inc
|
27.04
|
+1.24% |
1.08M |
5.33B |
|
||
|
United Bankshares Inc
|
36.01
|
+0.61% |
751.72K |
5.10B |
|
||
|
Bank Ozk
|
44.75
|
-0.53% |
1.32M |
5.08B |
|
||
|
Ameris Bancorp
|
72.29
|
+0.94% |
520.34K |
4.96B |
|
||
|
Hancock Whitney Corp
|
57.74
|
+1.10% |
1.17M |
4.89B |
|
||
|
Glacier Bancorp Inc
|
40.66
|
-0.47% |
980.98K |
4.82B |
|
||
|
Intercorp Financial Services Inc
|
42.57
|
-1.07% |
158.08K |
4.80B |
|
||
|
Flagstar Bank Na
|
11.29
|
-1.14% |
4.30M |
4.75B |
|
||
|
Atlantic Union Bankshares Corp
|
32.99
|
+1.45% |
902.49K |
4.70B |
|
||
|
Axos Financial Inc
|
79.38
|
+1.80% |
432.27K |
4.48B |
|
||
|
First Financial Bankshares Inc
|
30.92
|
+0.10% |
713.97K |
4.42B |
|
||
|
International Bancshares Corp
|
68.06
|
+2.53% |
559.51K |
4.23B |
|
||
|
Associated Banc Corp
|
24.89
|
+0.48% |
1.15M |
4.13B |
|
||
|
Texas Capital Bancshares Inc
|
85.31
|
+1.75% |
572.92K |
3.90B |
|
||
|
Servisfirst Bancshares Inc
|
70.74
|
+0.67% |
293.87K |
3.86B |
|
||
|
Tfs Financial Corporation
|
13.67
|
+2.78% |
569.73K |
3.84B |
|
||
|
Eastern Bankshares Inc
|
17.28
|
-1.43% |
3.71M |
3.65B |
|
||
|
Bancfirst Corp
|
108.23
|
-0.58% |
130.89K |
3.61B |
|
||
|
United Community Banks Inc
|
29.34
|
+0.48% |
767.97K |
3.56B |
|
||
|
Bbva Argentina Adr
|
17.16
|
+3.56% |
2.91M |
3.50B |
|
||
|
Independent Bank Corp
|
67.75
|
+0.68% |
399.49K |
3.38B |
|
||
|
First Interstate Bancsystem Inc
|
31.76
|
+1.63% |
914.77K |
3.33B |
|
||
|
Fulton Financial Corp
|
17.54
|
+0.98% |
1.34M |
3.19B |
|
||
|
Renasant Corp
|
33.59
|
-0.12% |
553.63K |
3.19B |
|
||
|
First Bancorp Pr
|
19.68
|
+0.97% |
1.16M |
3.16B |
|
||
|
Cathay General Bancorp
|
45.59
|
+0.31% |
368.43K |
3.15B |
|
||
|
Mechanics Bancorp
|
13.15
|
-1.79% |
337.29K |
3.10B |
|
||
|
First Hawaiian Inc
|
24.63
|
+0.41% |
1.26M |
3.07B |
|
||
|
Bankunited Inc
|
40.67
|
+1.47% |
1.01M |
3.06B |
|
||
|
Inter Co Inc
|
9.37
|
+2.29% |
2.28M |
3.02B |
|
||
|
Community Financial System Inc
|
55.95
|
+0.85% |
303.55K |
2.96B |
|
||
|
Wsfs Financial Corp
|
52.42
|
+0.63% |
389.33K |
2.93B |
|
||
|
Fb Financial Corp
|
54.16
|
+0.28% |
265.93K |
2.92B |
|
||
|
Wesbanco Inc
|
30.35
|
+0.83% |
606.06K |
2.91B |
|
||
|
Bancorp Inc
|
62.93
|
-3.73% |
1.37M |
2.90B |
|
||
|
Seacoast Banking Corp Of Florida
|
30.44
|
+0.46% |
620.58K |
2.67B |
|
||
|
Bank Of Hawaii Corp
|
65.19
|
+0.40% |
409.78K |
2.59B |
|
||
|
Cvb Financial Corp
|
18.46
|
+0.49% |
691.01K |
2.54B |
|
||
|
Simmons First National Corp
|
17.34
|
-0.23% |
1.75M |
2.51B |
|
||
|
Banc Of California Inc
|
16.93
|
-0.24% |
3.19M |
2.49B |
|
||
|
Park National Corp.
|
153.79
|
+1.05% |
67,952 |
2.47B |
|
||
|
Townebank Portsmouth Va
|
32.58
|
+0.22% |
220.31K |
2.44B |
|
||
|
Provident Financial Services Inc
|
18.44
|
+0.82% |
669.64K |
2.41B |
|
||
|
Wafd Inc
|
29.48
|
+1.55% |
619.38K |
2.32B |
|
||
|
First Financial Bancorp
|
23.67
|
+1.11% |
575.59K |
2.27B |
|
||
|
Trustmark Corp
|
37.39
|
+0.46% |
513.34K |
2.26B |
|
||
|
Customers Bancorp Inc
|
68.00
|
+1.31% |
249.04K |
2.15B |
|
||
|
Nbt Bancorp Inc
|
40.81
|
+0.84% |
387.28K |
2.14B |
|
||
|
Banner Corp
|
60.91
|
+0.86% |
257.61K |
2.11B |
|
||
|
First Merchants Corp
|
35.75
|
+0.76% |
225.65K |
2.06B |
|
||
|
First Bancorp
|
49.62
|
+2.22% |
236.13K |
2.06B |
|
||
|
First Busey Corp
|
22.70
|
+1.52% |
359.21K |
2.02B |
|
||
|
Lendingclub Corp
|
17.58
|
+1.09% |
1.89M |
2.02B |
|
||
|
Stock Yards Bancorp Inc
|
65.86
|
+1.29% |
95,528 |
1.94B |
|
||
|
Enterprise Financial Services Corp
|
52.39
|
+0.04% |
203.17K |
1.94B |
|
||
|
Nicolet Bankshares Inc
|
120.72
|
+2.18% |
150.40K |
1.79B |
|
||
|
Ofg Bancorp
|
39.15
|
+1.27% |
296.20K |
1.74B |
|
||
|
Northwest Bancshares Inc
|
11.85
|
+1.20% |
1.01M |
1.73B |
|
||
|
City Holding Co
|
118.99
|
+0.94% |
64,462 |
1.72B |
|
||
|
Coastal Financial Corp
|
107.73
|
+1.15% |
93,251 |
1.63B |
|
||
|
First Commonwealth Financial Corp
|
15.46
|
+1.11% |
1.06M |
1.62B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
43.18
|
+0.40% |
94,994 |
1.61B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.23
|
+0.24% |
83,775 |
1.60B |
|
||
|
Columbia Financial Inc
|
14.99
|
+1.63% |
177.42K |
1.57B |
|
||
|
Pathward Financial Inc
|
67.49
|
-0.84% |
216.24K |
1.54B |
|
||
|
Stellar Bancorp Inc
|
29.75
|
+1.09% |
163.22K |
1.53B |
|
||
|
Lakeland Financial Corp
|
57.59
|
+0.95% |
115.32K |
1.47B |
|
||
|
1st Source Corp
|
59.87
|
+0.72% |
91,722 |
1.47B |
|
||
|
Trico Bancshares
|
44.90
|
+1.51% |
128.67K |
1.46B |
|
||
|
German American Bancorp Inc
|
38.96
|
+1.09% |
100.04K |
1.46B |
|
||
|
Live Oak Bancshares Inc
|
31.59
|
+1.45% |
179.74K |
1.44B |
|
||
|
Merchants Bancorp
|
31.36
|
+0.56% |
294.87K |
1.44B |
|
||
|
S T Bancorp Inc
|
37.02
|
+1.04% |
208.71K |
1.42B |
|
||
|
National Bank Holdings Corp
|
35.87
|
+0.59% |
311.03K |
1.36B |
|
||
|
Hope Bancorp Inc
|
10.56
|
+0.67% |
716.58K |
1.35B |
|
||
|
Triumph Financial Inc
|
54.70
|
+0.44% |
192.21K |
1.30B |
|
||
|
Qcr Holding Inc
|
75.28
|
+1.20% |
84,380 |
1.28B |
|
||
|
Byline Bancorp Inc
|
26.90
|
+0.60% |
180.55K |
1.23B |
|
||
|
Connectone Bancorp Inc
|
24.21
|
+0.62% |
376.67K |
1.22B |
|
||
|
Bank First Corp
|
122.24
|
+0.10% |
67,721 |
1.20B |
|
||
|
Westamerica Bancorporation
|
47.15
|
-1.05% |
176.71K |
1.20B |
|
||
|
Preferred Bank Los Angeles Ca
|
90.96
|
+0.79% |
86,776 |
1.20B |
|
||
|
Dime Community Bancshares Inc
|
26.44
|
+0.72% |
277.40K |
1.16B |
|
||
|
Beacon Financial Corp
|
24.86
|
+2.14% |
1.11M |
1.15B |
|
||
|
Republic Bancorp Inc Ky
|
65.45
|
-0.68% |
17,178 |
1.14B |
|
||
|
Origin Bancorp Inc
|
34.65
|
-0.03% |
119.33K |
1.08B |
|
||
|
Oceanfirst Financial Corp
|
18.05
|
-0.72% |
396.23K |
1.04B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
28.84
|
+0.84% |
141.79K |
1.03B |
|
||
|
Grupo Supervielle S A Adr
|
12.86
|
+3.54% |
4.40M |
1.02B |
|
||
|
Old Second Bancorporation Inc
|
18.00
|
+0.28% |
294.35K |
947.71M |
|
||
|
Tompkins Financial Corp
|
64.88
|
+2.24% |
82,904 |
936.51M |
|
||
|
Community Trust Bancorp Inc
|
51.68
|
+0.95% |
54,759 |
935.96M |
|
||
|
Firstsun Capital Bancorp
|
33.45
|
-1.73% |
244.58K |
931.08M |
|
||
|
Burke Herbert Financial Services Corp
|
59.25
|
+0.66% |
37,817 |
890.08M |
|
||
|
First Mid Bancshares Inc
|
35.94
|
+0.59% |
77,017 |
862.47M |
|
||
|
Southside Bancshares Inc
|
28.58
|
+1.64% |
215.99K |
859.69M |
|
||
|
Univest Financial Corp
|
29.45
|
+0.31% |
72,549 |
848.31M |
|
||
|
Amalgamated Financial Corp
|
27.51
|
+0.92% |
135.41K |
828.30M |
|
||
|
Capitol Federal Financial
|
6.17
|
+2.15% |
845.18K |
819.52M |
|
||
|
Hanmi Financial Corp
|
26.85
|
+1.70% |
208.05K |
808.88M |
|
||
|
Esquire Financial Holdings Inc
|
94.67
|
+0.93% |
61,493 |
808.35M |
|
||
|
Northeast Bank
|
87.72
|
+1.67% |
76,667 |
789.22M |
|
||
|
Midwestone Financial Group Inc
|
37.99
|
+2.70% |
353.17K |
786.63M |
|
||
|
Central Pacific Financial Corp
|
29.01
|
+1.75% |
135.72K |
782.73M |
|
||
|
Equity Bancshares Inc
|
40.68
|
+0.42% |
64,322 |
781.79M |
|
||
|
Heritage Financial Corp
|
22.57
|
+1.71% |
244.58K |
766.32M |
|
||
|
Five Star Bancorp
|
35.09
|
-1.18% |
43,153 |
749.80M |
|
||
|
Hbt Financial Inc
|
23.53
|
-3.53% |
43,557 |
741.09M |
|
||
|
Business First Bancshares Inc
|
24.69
|
+0.69% |
80,520 |
730.90M |
|
||
|
Cnb Financial Corp Pa
|
24.52
|
-0.33% |
138.74K |
722.73M |
|
||
|
Trustco Bank Corp
|
38.33
|
+1.64% |
111.03K |
722.56M |
|
||
|
Mercantile Bank Corp
|
44.34
|
+1.12% |
52,018 |
720.46M |
|
||
|
Amerant Bancorp Inc
|
17.12
|
+2.09% |
281.14K |
714.75M |
|
||
|
Nb Bancorp Inc
|
17.74
|
-1.83% |
360.90K |
706.52M |
|
||
|
Metropolitan Bank Holding Corp
|
66.78
|
+0.77% |
124.78K |
695.94M |
|
||
|
Hometrust Bancshares Inc
|
39.72
|
+1.04% |
45,113 |
695.14M |
|
||
|
Horizon Bancorp Inc In
|
15.73
|
+0.83% |
285.29K |
693.66M |
|
||
|
Capital City Bank Group Inc
|
39.39
|
+1.26% |
42,338 |
672.25M |
|
||
|
Mid Penn Bancorp Inc
|
28.61
|
+0.56% |
76,463 |
658.00M |
|
||
|
Metrocity Bankshares Inc
|
25.76
|
+0.59% |
33,795 |
657.85M |
|
||
|
Orrstown Financial Services Inc
|
33.57
|
+0.87% |
284.28K |
654.32M |
|
||
|
Camden National Corp
|
38.49
|
+0.89% |
44,160 |
651.26M |
|
||
|
Heritage Commerce Corp
|
10.59
|
+1.83% |
408.31K |
650.72M |
|
||
|
First Financial Corp
|
53.59
|
+0.51% |
44,107 |
635.08M |
|
||
|
Great Southern Bancorp Inc
|
55.99
|
+0.52% |
42,415 |
634.27M |
|
||
|
Independent Bank Corporation Ionia Mi
|
30.48
|
+0.86% |
145.03K |
631.23M |
|
||
|
Hingham Institution For Savings
|
295.23
|
+0.33% |
55,393 |
621.75M |
|
||
|
Southern Missouri Bancorp Inc
|
53.59
|
+2.18% |
105.23K |
605.01M |
|
||
|
California Bancorp
|
18.51
|
+0.11% |
264.39K |
601.90M |
|
||
|
Smartfinancial Inc
|
35.11
|
+0.40% |
53,306 |
597.58M |
|
||
|
First Community Bankshares Inc
|
32.55
|
+0.65% |
28,758 |
596.15M |
|
||
|
South Plains Financial Inc
|
36.41
|
-0.25% |
31,461 |
591.18M |
|
||
|
Financial Institutions Inc
|
29.03
|
+2.11% |
135.12K |
584.36M |
|
||
|
Northpointe Bancshares Inc
|
15.84
|
-0.06% |
130.21K |
544.34M |
|
||
|
Alerus Financial Corp
|
21.12
|
+0.00% |
54,333 |
536.37M |
|
||
|
Shore Bancshares Inc
|
15.69
|
+0.51% |
110.88K |
524.32M |
|
||
|
Washington Trust Bancorp Inc
|
27.35
|
+0.40% |
115.54K |
523.90M |
|
||
|
Eagle Bancorp Inc Md
|
16.81
|
+0.36% |
429.82K |
510.50M |
|
||
|
Gbank Financial Holdings Inc
|
35.75
|
-1.43% |
83,468 |
510.50M |
|
||
|
Third Coast Bancshares Inc
|
36.46
|
-0.79% |
51,241 |
505.38M |
|
||
|
Bar Harbor Bankshares Inc
|
29.60
|
+0.92% |
44,892 |
493.81M |
|
||
|
Farmers National Banc Corp
|
13.05
|
+0.54% |
267.54K |
491.29M |
|
||
|
Arrow Financial Corp
|
29.49
|
+5.74% |
74,141 |
485.67M |
|
||
|
Flushing Financial Corp
|
14.24
|
+4.17% |
444.43K |
481.00M |
|
||
|
Acnb Corp
|
45.36
|
+0.40% |
17,531 |
474.81M |
|
||
|
Bridgewater Bancshares Inc
|
16.71
|
+1.52% |
79,025 |
459.23M |
|
||
|
Capital Bancorp Inc
|
27.66
|
-0.49% |
42,940 |
458.70M |
|
||
|
Unity Bancorp Inc
|
45.36
|
-0.11% |
22,580 |
455.10M |
|
||
|
Peoples Financial Services Corp
|
44.93
|
+0.88% |
22,243 |
449.06M |
|
||
|
Peapack Gladstone Financial Corp
|
25.10
|
-0.79% |
80,673 |
442.98M |
|