Stockscreener 앱 받기
은행 - 지역 주식
| 상징 | 명칭 | 가격 | %(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
24.73
|
+2.56% |
9.28M |
126.89B |
|
||
|
Mizuho Financial Group Inc Adr
|
7.925
|
+3.87% |
4.47M |
96.94B |
|
||
|
Icici Bank Ltd Adr
|
25.81
|
+2.40% |
4.25M |
92.40B |
|
||
|
Itau Unibanco Holding S A Adr
|
8.33
|
+5.78% |
24.49M |
91.81B |
|
||
|
Pnc Financial Services Group Inc
|
207.59
|
+2.99% |
975.75K |
83.74B |
|
||
|
U S Bancorp
|
51.84
|
+1.95% |
7.85M |
80.46B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.005
|
+3.65% |
26.52M |
73.24B |
|
||
|
Nu Holdings Ltd
|
14.32
|
+6.00% |
60.65M |
69.56B |
|
||
|
Natwest Group Plc Adr
|
14.88
|
+4.02% |
3.72M |
59.33B |
|
||
|
Deutsche Bank Ag
|
29.69
|
+4.54% |
2.72M |
57.59B |
|
||
|
Truist Financial Corporation
|
45.86
|
+2.84% |
6.66M |
56.91B |
|
||
|
Banco Santander Brasil S A Adr
|
5.925
|
+5.05% |
1.21M |
44.38B |
|
||
|
Fifth Third Bancorp
|
45.34
|
+1.56% |
3.29M |
41.05B |
|
||
|
Banco Bradesco S A Adr
|
3.65
|
+4.28% |
33.24M |
38.58B |
|
||
|
Kb Financial Group Inc Adr
|
98.83
|
+1.20% |
192.35K |
35.44B |
|
||
|
Huntington Bancshares Inc
|
15.24
|
+1.50% |
765.41K |
31.05B |
|
||
|
M T Bank Corp
|
207.49
|
+3.17% |
876.11K |
30.81B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
60.84
|
+1.89% |
251.56K |
28.88B |
|
||
|
Credicorp Ltd
|
336.19
|
+5.05% |
218.72K |
26.68B |
|
||
|
Citizens Financial Group Inc
|
59.95
|
+4.30% |
2.79M |
25.48B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,887.66
|
+2.06% |
34,335 |
22.34B |
|
||
|
Regions Financial Corp
|
26.10
|
+3.33% |
8.83M |
22.30B |
|
||
|
Keycorp
|
20.08
|
+3.56% |
11.92M |
21.54B |
|
||
|
Banco De Chile Adr
|
36.59
|
+2.71% |
541.77K |
18.48B |
|
||
|
Grupo Cibest S A Adr
|
71.96
|
+3.61% |
176.04K |
17.15B |
|
||
|
Woori Financial Group Inc Adr
|
65.89
|
+2.32% |
157.91K |
16.06B |
|
||
|
Banco Santander Chile Sa Adr
|
33.11
|
+4.25% |
677.78K |
15.60B |
|
||
|
East West Bancorp Inc
|
105.41
|
+1.58% |
193.00K |
14.51B |
|
||
|
Pinnacle Financial Partners Inc
|
86.10
|
+3.00% |
504.15K |
12.94B |
|
||
|
Webster Financial Corp
|
69.42
|
+2.21% |
2.26M |
11.19B |
|
||
|
First Horizon Corporation
|
22.79
|
+3.36% |
2.88M |
10.88B |
|
||
|
Wintrust Financial Corp
|
135.65
|
+1.55% |
4,717 |
9.13B |
|
||
|
Southstate Bank Corp
|
92.62
|
+2.70% |
329.72K |
9.08B |
|
||
|
Popular Inc
|
133.95
|
+2.49% |
232.34K |
8.71B |
|
||
|
Cullen Frost Bankers Inc
|
137.38
|
+1.51% |
193.45K |
8.65B |
|
||
|
Umb Financial Corp
|
112.63
|
+2.56% |
261.99K |
8.58B |
|
||
|
Old National Bancorp
|
21.81
|
+1.56% |
757.81K |
8.50B |
|
||
|
Zions Bancorporation N A
|
57.47
|
+3.40% |
1.06M |
8.45B |
|
||
|
Columbia Banking System Inc
|
27.23
|
+1.72% |
751.62K |
8.05B |
|
||
|
Bok Financial Corp
|
128.17
|
+2.52% |
262.50K |
7.79B |
|
||
|
Western Alliance Bancorp
|
70.81
|
+4.16% |
488.49K |
7.78B |
|
||
|
Commerce Bancshares Inc
|
49.26
|
+2.15% |
694.87K |
7.24B |
|
||
|
Grupo Financiero Galicia Adr
|
44.71
|
+3.36% |
725.06K |
7.18B |
|
||
|
Prosperity Bancshares Inc
|
67.14
|
+2.20% |
444.34K |
6.81B |
|
||
|
Valley National Bancorp
|
12.21
|
+2.71% |
4.75M |
6.78B |
|
||
|
F N B Corp
|
16.77
|
+3.62% |
9.14M |
5.99B |
|
||
|
Glacier Bancorp Inc
|
44.74
|
+2.50% |
436.08K |
5.82B |
|
||
|
United Bankshares Inc
|
41.37
|
+1.62% |
654.27K |
5.77B |
|
||
|
Central Bancompany Inc
|
23.77
|
+0.37% |
261.89K |
5.73B |
|
||
|
Intercorp Financial Services Inc
|
50.12
|
+4.25% |
213.03K |
5.57B |
|
||
|
Flagstar Bank Na
|
13.09
|
+1.63% |
3.32M |
5.45B |
|
||
|
Ameris Bancorp
|
78.17
|
+2.12% |
258.78K |
5.31B |
|
||
|
Home Bancshares Inc
|
26.89
|
+1.68% |
713.44K |
5.29B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.42
|
+3.05% |
166.85K |
5.25B |
|
||
|
Hancock Whitney Corp
|
62.91
|
+0.99% |
8,702 |
5.13B |
|
||
|
Atlantic Union Bankshares Corp
|
35.81
|
+3.26% |
770.85K |
5.12B |
|
||
|
Bank Ozk
|
45.88
|
+2.57% |
526.92K |
5.06B |
|
||
|
Banco Macro S A Adr
|
77.14
|
+10.26% |
354.36K |
4.93B |
|
||
|
Axos Financial Inc
|
85.47
|
+3.05% |
166.96K |
4.84B |
|
||
|
Eastern Bankshares Inc
|
19.66
|
+2.53% |
888.12K |
4.37B |
|
||
|
Associated Banc Corp
|
25.80
|
+3.35% |
2.08M |
4.26B |
|
||
|
First Financial Bankshares Inc
|
29.54
|
+1.42% |
345.00K |
4.23B |
|
||
|
Texas Capital Bancshares Inc
|
95.06
|
+2.56% |
315.65K |
4.20B |
|
||
|
International Bancshares Corp
|
67.26
|
+0.37% |
506.92K |
4.18B |
|
||
|
Servisfirst Bancshares Inc
|
73.07
|
+1.07% |
234.21K |
3.99B |
|
||
|
Tfs Financial Corporation
|
14.00
|
+1.97% |
288.19K |
3.93B |
|
||
|
United Community Banks Inc
|
31.53
|
+2.20% |
544.97K |
3.77B |
|
||
|
Independent Bank Corp
|
75.33
|
+2.23% |
110.86K |
3.66B |
|
||
|
Fulton Financial Corp
|
20.27
|
+3.05% |
2.12M |
3.65B |
|
||
|
Bancfirst Corp
|
108.39
|
+0.45% |
67,900 |
3.64B |
|
||
|
Wsfs Financial Corp
|
65.17
|
+1.18% |
11,585 |
3.44B |
|
||
|
Inter Co Inc
|
7.785
|
+1.84% |
987.97K |
3.44B |
|
||
|
First Interstate Bancsystem Inc
|
33.58
|
+2.53% |
748.07K |
3.40B |
|
||
|
Renasant Corp
|
36.11
|
+2.22% |
409.44K |
3.35B |
|
||
|
Cathay General Bancorp
|
49.95
|
+2.15% |
167.92K |
3.34B |
|
||
|
Bankunited Inc
|
45.19
|
+2.24% |
357.36K |
3.33B |
|
||
|
First Bancorp Pr
|
21.28
|
+2.06% |
729.40K |
3.31B |
|
||
|
Wesbanco Inc
|
34.43
|
+2.10% |
278.86K |
3.31B |
|
||
|
Mechanics Bancorp
|
14.76
|
+0.00% |
261.81K |
3.27B |
|
||
|
Bbva Argentina Adr
|
15.93
|
+11.32% |
609.48K |
3.25B |
|
||
|
Nicolet Bankshares Inc
|
148.19
|
+2.40% |
115.20K |
3.16B |
|
||
|
Townebank Portsmouth Va
|
33.68
|
+0.72% |
388.39K |
3.10B |
|
||
|
Community Financial System Inc
|
58.48
|
+1.51% |
143.35K |
3.07B |
|
||
|
First Hawaiian Inc
|
24.66
|
+2.02% |
637.25K |
3.03B |
|
||
|
Bank Of Hawaii Corp
|
74.20
|
+2.03% |
207.91K |
2.95B |
|
||
|
Park National Corp.
|
162.64
|
+2.11% |
75,998 |
2.94B |
|
||
|
Seacoast Banking Corp Of Florida
|
29.80
|
+1.30% |
162.57K |
2.92B |
|
||
|
First Financial Bancorp
|
27.90
|
+2.12% |
293.08K |
2.92B |
|
||
|
Simmons First National Corp
|
19.20
|
+1.29% |
25,242 |
2.78B |
|
||
|
Provident Financial Services Inc
|
21.10
|
+1.66% |
503.99K |
2.76B |
|
||
|
Banc Of California Inc
|
17.55
|
+3.51% |
4.09M |
2.71B |
|
||
|
Fb Financial Corp
|
51.88
|
+0.86% |
200.46K |
2.69B |
|
||
|
Cvb Financial Corp
|
19.39
|
+1.60% |
775.38K |
2.63B |
|
||
|
Beacon Financial Corp
|
29.83
|
+1.91% |
704.40K |
2.50B |
|
||
|
Trustmark Corp
|
41.80
|
-0.69% |
143.64K |
2.46B |
|
||
|
First Merchants Corp
|
38.71
|
+1.51% |
197.98K |
2.45B |
|
||
|
Customers Bancorp Inc
|
69.45
|
+3.27% |
173.14K |
2.38B |
|
||
|
Wafd Inc
|
31.10
|
+0.13% |
157.24K |
2.36B |
|
||
|
First Bancorp
|
56.60
|
+1.78% |
215.32K |
2.34B |
|
||
|
Bancorp Inc
|
52.67
|
+1.51% |
137.07K |
2.22B |
|
||
|
Nbt Bancorp Inc
|
42.17
|
+0.45% |
80,573 |
2.20B |
|
||
|
First Busey Corp
|
25.17
|
+1.74% |
294.31K |
2.17B |
|
||
|
Banner Corp
|
60.24
|
+0.35% |
54,340 |
2.05B |
|
||
|
Enterprise Financial Services Corp
|
54.24
|
+1.39% |
6,079 |
2.00B |
|
||
|
Merchants Bancorp
|
42.83
|
+0.78% |
83,502 |
1.97B |
|
||
|
Stock Yards Bancorp Inc
|
66.17
|
+2.16% |
3,732 |
1.95B |
|
||
|
Pathward Financial Inc
|
88.13
|
+0.36% |
49,424 |
1.92B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
50.81
|
+0.59% |
108.47K |
1.89B |
|
||
|
Stellar Bancorp Inc
|
36.59
|
+1.69% |
257.36K |
1.86B |
|
||
|
Northwest Bancshares Inc
|
12.69
|
+0.79% |
872.36K |
1.85B |
|
||
|
Columbia Financial Inc
|
17.56
|
+1.33% |
81,748 |
1.83B |
|
||
|
First Commonwealth Financial Corp
|
17.61
|
+1.54% |
532.66K |
1.80B |
|
||
|
National Bank Holdings Corp
|
39.15
|
+2.13% |
186.13K |
1.76B |
|
||
|
Ofg Bancorp
|
40.34
|
+1.20% |
115.12K |
1.71B |
|
||
|
City Holding Co
|
119.47
|
-0.35% |
54,245 |
1.70B |
|
||
|
1st Source Corp
|
69.31
|
+1.21% |
51,982 |
1.69B |
|
||
|
Lendingclub Corp
|
14.24
|
+3.49% |
1.00M |
1.64B |
|
||
|
German American Bancorp Inc
|
41.84
|
+0.68% |
4,018 |
1.57B |
|
||
|
Live Oak Bancshares Inc
|
33.31
|
+3.18% |
139.01K |
1.54B |
|
||
|
S T Bancorp Inc
|
41.79
|
+1.14% |
75,798 |
1.53B |
|
||
|
Trico Bancshares
|
47.50
|
+0.91% |
46,900 |
1.53B |
|
||
|
Bank First Corp
|
134.24
|
+0.78% |
1,524 |
1.50B |
|
||
|
Lakeland Financial Corp
|
57.27
|
+1.19% |
69,804 |
1.49B |
|
||
|
Dime Community Bancshares Inc
|
33.90
|
+2.57% |
140.58K |
1.49B |
|
||
|
Byline Bancorp Inc
|
31.73
|
+1.80% |
68,683 |
1.45B |
|
||
|
Qcr Holding Inc
|
85.73
|
+1.63% |
50,418 |
1.43B |
|
||
|
Hope Bancorp Inc
|
11.17
|
+1.68% |
409.14K |
1.43B |
|
||
|
Triumph Financial Inc
|
59.51
|
+5.29% |
159.34K |
1.42B |
|
||
|
Republic Bancorp Inc Ky
|
70.42
|
+0.76% |
84,868 |
1.38B |
|
||
|
Connectone Bancorp Inc
|
26.53
|
+0.66% |
135.30K |
1.33B |
|
||
|
Origin Bancorp Inc
|
41.42
|
+1.77% |
118.46K |
1.28B |
|
||
|
Westamerica Bancorporation
|
52.09
|
+1.27% |
146.69K |
1.26B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
32.95
|
+1.53% |
97,624 |
1.18B |
|
||
|
Agi Inc
|
7.23
|
+0.55% |
529.60K |
1.16B |
|
||
|
Amalgamated Financial Corp
|
38.50
|
+0.76% |
40,651 |
1.15B |
|
||
|
Coastal Financial Corp
|
74.39
|
+0.21% |
38,350 |
1.13B |
|
||
|
Tompkins Financial Corp
|
78.60
|
+2.17% |
36,017 |
1.13B |
|
||
|
Community Trust Bancorp Inc
|
60.70
|
+0.21% |
61,276 |
1.10B |
|
||
|
First Mid Bancshares Inc
|
41.22
|
+1.38% |
97,129 |
1.10B |
|
||
|
Preferred Bank Los Angeles Ca
|
89.81
|
+0.13% |
25,174 |
1.09B |
|
||
|
Heritage Financial Corp
|
26.04
|
+1.88% |
172.44K |
1.07B |
|
||
|
Old Second Bancorporation Inc
|
20.21
|
+1.71% |
144.86K |
1.06B |
|
||
|
Metropolitan Bank Holding Corp
|
83.17
|
+1.18% |
52,920 |
1.03B |
|
||
|
Oceanfirst Financial Corp
|
17.97
|
+1.99% |
342.84K |
1.03B |
|
||
|
Firstsun Capital Bancorp
|
36.19
|
+0.00% |
181.61K |
1.01B |
|
||
|
Hbt Financial Inc
|
26.89
|
-0.66% |
22,695 |
979.31M |
|
||
|
Univest Financial Corp
|
34.31
|
+1.45% |
104.73K |
963.55M |
|
||
|
Northeast Bank
|
111.71
|
+1.67% |
95,777 |
955.72M |
|
||
|
Nb Bancorp Inc
|
20.89
|
+1.06% |
51,604 |
943.73M |
|
||
|
Burke Herbert Financial Services Corp
|
62.21
|
+0.00% |
84,420 |
935.57M |
|
||
|
Equity Bancshares Inc
|
44.34
|
+0.66% |
36,406 |
930.79M |
|
||
|
Southside Bancshares Inc
|
30.97
|
+1.08% |
40,085 |
921.16M |
|
||
|
Esquire Financial Holdings Inc
|
105.11
|
-0.73% |
71,589 |
907.81M |
|
||
|
Capitol Federal Financial
|
7.095
|
+1.35% |
503.95K |
902.86M |
|
||
|
Amerant Bancorp Inc
|
22.02
|
+1.71% |
124.40K |
886.09M |
|
||
|
Business First Bancshares Inc
|
26.85
|
+0.15% |
26,751 |
878.28M |
|
||
|
Mercantile Bank Corp
|
50.71
|
+1.26% |
86,887 |
875.96M |
|
||
|
Cnb Financial Corp Pa
|
28.99
|
+1.22% |
834 |
859.13M |
|
||
|
Horizon Bancorp Inc In
|
16.57
|
+1.28% |
183.59K |
849.07M |
|
||
|
Central Pacific Financial Corp
|
31.95
|
+1.64% |
62,461 |
844.65M |
|
||
|
Metrocity Bankshares Inc
|
28.45
|
+0.00% |
39,067 |
818.09M |
|
||
|
Five Star Bancorp
|
38.20
|
+0.53% |
1,447 |
816.57M |
|
||
|
Grupo Supervielle S A Adr
|
9.36
|
+11.28% |
828.52K |
814.90M |
|
||
|
Mid Penn Bancorp Inc
|
31.89
|
+1.20% |
7,602 |
806.41M |
|
||
|
Camden National Corp
|
47.49
|
+1.02% |
58,986 |
803.78M |
|
||
|
Hanmi Financial Corp
|
26.54
|
+1.44% |
93,292 |
793.35M |
|
||
|
First Community Bankshares Inc
|
41.15
|
-1.05% |
51,026 |
784.94M |
|
||
|
Farmers National Banc Corp
|
13.17
|
+0.53% |
142.86K |
778.37M |
|
||
|
Trustco Bank Corp
|
43.44
|
+0.75% |
28,064 |
769.34M |
|
||
|
Heritage Commerce Corp
|
12.46
|
+1.54% |
520.16K |
767.14M |
|
||
|
Eagle Bancorp Inc Md
|
24.95
|
+1.75% |
114.26K |
757.57M |
|
||
|
First Financial Corp
|
63.35
|
+1.20% |
87,777 |
753.35M |
|
||
|
Capital City Bank Group Inc
|
43.58
|
+0.65% |
58,507 |
747.50M |
|
||
|
Hometrust Bancshares Inc
|
42.76
|
+0.68% |
38,137 |
723.86M |
|
||
|
Southern Missouri Bancorp Inc
|
63.61
|
+0.92% |
43,203 |
706.60M |
|
||
|
Orrstown Financial Services Inc
|
35.67
|
+0.34% |
67,904 |
699.84M |
|
||
|
Great Southern Bancorp Inc
|
63.16
|
+2.00% |
2,667 |
692.43M |
|
||
|
South Plains Financial Inc
|
42.01
|
+0.91% |
40,294 |
686.08M |
|
||
|
Independent Bank Corporation Ionia Mi
|
33.20
|
+1.35% |
96,570 |
683.45M |
|
||
|
Smartfinancial Inc
|
38.95
|
+1.16% |
43,093 |
665.84M |
|
||
|
Washington Trust Bancorp Inc
|
32.96
|
+0.09% |
61,588 |
627.56M |
|
||
|
Peapack Gladstone Financial Corp
|
35.24
|
+0.83% |
44,196 |
624.11M |
|
||
|
Hingham Institution For Savings
|
284.49
|
+3.04% |
17,423 |
621.40M |
|
||
|
Shore Bancshares Inc
|
18.50
|
+1.09% |
54,462 |
618.24M |
|
||
|
Third Coast Bancshares Inc
|
37.42
|
-0.08% |
27,242 |
616.90M |
|
||
|
Financial Institutions Inc
|
31.29
|
+0.93% |
19,740 |
614.35M |
|
||
|
Alerus Financial Corp
|
23.57
|
+0.00% |
147.83K |
598.71M |
|
||
|
Northpointe Bancshares Inc
|
17.25
|
+1.59% |
61,303 |
594.85M |
|
||
|
Red River Bancshares Inc
|
90.22
|
+0.28% |
40,241 |
593.39M |
|
||
|
California Bancorp
|
17.74
|
+0.00% |
91,840 |
573.48M |
|
||
|
Northfield Bancorp Inc
|
13.49
|
+0.45% |
133.29K |
563.40M |
|
||
|
Arrow Financial Corp
|
33.56
|
+0.81% |
49,105 |
554.13M |
|
||
|
Bar Harbor Bankshares Inc
|
32.32
|
+0.62% |
115.92K |
541.10M |
|
||
|
Peoples Financial Services Corp
|
53.30
|
+0.55% |
15,410 |
532.95M |
|
||
|
Flushing Financial Corp
|
15.24
|
+1.19% |
83,545 |
516.39M |
|
||
|
Unity Bancorp Inc
|
51.54
|
+0.58% |
21,815 |
516.25M |
|
||
|
Carter Bankshares Inc
|
23.29
|
+0.00% |
75,141 |
516.21M |
|
||
|
Northrim Bancorp Inc
|
22.82
|
+0.53% |
106.71K |
504.96M |
|
||
|
Acnb Corp
|
47.81
|
+0.36% |
18,581 |
495.00M |
|
||
|
Bridgewater Bancshares Inc
|
17.69
|
+0.74% |
21,326 |
492.22M |
|