Stockscreener 앱 받기
은행 - 지역 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
76.01
|
-0.87% |
998.72K |
194.25B |
|
||
|
Icici Bank Ltd Adr
|
33.28
|
-0.42% |
5.07M |
119.29B |
|
||
|
Pnc Financial Services Group Inc
|
197.02
|
-0.47% |
2.64M |
70.97B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.30
|
-1.10% |
40.79M |
70.53B |
|
||
|
U S Bancorp
|
47.14
|
-0.90% |
11.51M |
68.86B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.50
|
-0.36% |
11.86M |
68.76B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.10
|
-1.44% |
9.05M |
62.11B |
|
||
|
Nu Holdings Ltd
|
12.83
|
-1.53% |
63.87M |
57.75B |
|
||
|
Natwest Group Plc Adr
|
13.27
|
-2.57% |
3.83M |
56.39B |
|
||
|
Deutsche Bank Ag
|
29.64
|
-1.17% |
2.17M |
55.00B |
|
||
|
Truist Financial Corporation
|
45.43
|
-0.15% |
8.32M |
53.34B |
|
||
|
Banco Santander Brasil S A Adr
|
5.03
|
-1.37% |
676.12K |
40.72B |
|
||
|
Banco Bradesco S A Adr
|
2.90
|
-0.68% |
37.79M |
30.25B |
|
||
|
M T Bank Corp
|
201.91
|
-1.05% |
1.00M |
29.82B |
|
||
|
Kb Financial Group Inc Adr
|
84.72
|
-0.82% |
198.61K |
29.03B |
|
||
|
Fifth Third Bancorp
|
43.76
|
-0.66% |
3.98M |
26.55B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,117.62
|
-0.66% |
78,369 |
24.86B |
|
||
|
Huntington Bancshares Inc
|
17.39
|
-0.97% |
19.47M |
23.76B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
49.59
|
-1.25% |
335.31K |
21.25B |
|
||
|
Regions Financial Corp
|
24.69
|
-0.60% |
6.37M |
20.04B |
|
||
|
Citizens Financial Group Inc
|
47.67
|
-0.48% |
3.36M |
17.95B |
|
||
|
Keycorp
|
18.33
|
-0.87% |
13.99M |
17.92B |
|
||
|
Credicorp Ltd
|
222.42
|
-0.49% |
403.14K |
17.21B |
|
||
|
Banco De Chile Adr
|
28.76
|
-2.01% |
521.53K |
15.16B |
|
||
|
Chime Financial Inc
|
30.13
|
-2.21% |
3.49M |
13.52B |
|
||
|
East West Bancorp Inc
|
106.95
|
-1.10% |
814.63K |
13.13B |
|
||
|
Banco Santander Chile Sa Adr
|
23.94
|
-2.25% |
424.24K |
11.58B |
|
||
|
Woori Financial Group Inc Adr
|
56.00
|
+2.45% |
120.28K |
10.95B |
|
||
|
First Horizon Corporation
|
21.86
|
-1.09% |
3.85M |
10.28B |
|
||
|
Grupo Cibest S A Adr
|
44.23
|
-1.05% |
188.81K |
10.12B |
|
||
|
Webster Financial Corp
|
58.88
|
-1.06% |
921.34K |
9.24B |
|
||
|
Southstate Corporation
|
97.14
|
-0.52% |
777.60K |
9.21B |
|
||
|
Grupo Financiero Galicia Adr
|
47.10
|
-3.31% |
1.27M |
9.21B |
|
||
|
Commerce Bancshares Inc
|
65.45
|
-0.97% |
682.59K |
8.50B |
|
||
|
Pinnacle Financial Partners Inc
|
118.20
|
-1.20% |
441.64K |
8.41B |
|
||
|
Western Alliance Bancorp
|
84.49
|
-0.73% |
611.51K |
8.29B |
|
||
|
Wintrust Financial Corp
|
131.87
|
-1.10% |
354.00K |
8.24B |
|
||
|
Cullen Frost Bankers Inc
|
136.40
|
-0.83% |
396.11K |
8.22B |
|
||
|
Umb Financial Corp
|
110.21
|
-1.12% |
385.63K |
8.05B |
|
||
|
Old National Bancorp
|
23.16
|
-1.32% |
2.65M |
7.98B |
|
||
|
Comerica Inc
|
63.42
|
-0.92% |
1.27M |
7.74B |
|
||
|
Zions Bancorporation N A
|
56.20
|
-0.18% |
1.31M |
7.35B |
|
||
|
Popular Inc
|
113.41
|
-0.31% |
362.22K |
7.31B |
|
||
|
Synovus Financial Corp
|
54.54
|
-1.03% |
1.83M |
6.88B |
|
||
|
Prosperity Bancshares Inc
|
73.81
|
-1.20% |
728.67K |
6.67B |
|
||
|
Bok Financial Corp
|
103.11
|
-1.28% |
168.15K |
6.19B |
|
||
|
Cadence Bank
|
35.11
|
-1.51% |
1.63M |
5.77B |
|
||
|
Home Bancshares Inc
|
29.35
|
-1.34% |
908.77K |
5.70B |
|
||
|
First Financial Bankshares Inc
|
36.73
|
-1.90% |
350.63K |
5.27B |
|
||
|
United Bankshares Inc
|
37.58
|
-1.73% |
625.42K |
5.18B |
|
||
|
Bank Ozk
|
51.58
|
-0.14% |
1.05M |
5.15B |
|
||
|
F N B Corp
|
15.80
|
-1.25% |
2.67M |
5.12B |
|
||
|
Valley National Bancorp
|
9.51
|
-0.83% |
5.75M |
5.09B |
|
||
|
Glacier Bancorp Inc
|
46.19
|
-1.01% |
703.44K |
5.09B |
|
||
|
Columbia Banking System Inc
|
24.75
|
-1.71% |
3.58M |
5.06B |
|
||
|
Banco Macro S A Adr
|
65.77
|
-3.38% |
467.15K |
5.01B |
|
||
|
Flagstar Financial Inc
|
11.27
|
-1.74% |
3.86M |
4.96B |
|
||
|
Hancock Whitney Corp
|
59.58
|
-3.65% |
1.07M |
4.76B |
|
||
|
Atlantic Union Bankshares Corp
|
33.14
|
-1.57% |
697.24K |
4.59B |
|
||
|
Ameris Bancorp
|
67.45
|
+0.01% |
398.31K |
4.31B |
|
||
|
Servisfirst Bancshares Inc
|
82.03
|
-0.65% |
148.92K |
4.15B |
|
||
|
Bancfirst Corp
|
128.92
|
-1.52% |
248.36K |
4.10B |
|
||
|
International Bancshares Corp
|
69.37
|
-1.27% |
162.89K |
4.09B |
|
||
|
Axos Financial Inc
|
84.12
|
-0.70% |
369.34K |
4.07B |
|
||
|
Intercorp Financial Services Inc
|
36.68
|
-1.27% |
106.45K |
4.02B |
|
||
|
Associated Banc Corp
|
25.54
|
-1.35% |
1.59M |
3.94B |
|
||
|
Tfs Financial Corporation
|
13.00
|
-1.37% |
305.96K |
3.71B |
|
||
|
Bbva Argentina Adr
|
14.66
|
-5.66% |
1.16M |
3.66B |
|
||
|
United Community Banks Inc
|
31.20
|
-1.48% |
414.04K |
3.54B |
|
||
|
Texas Capital Bancshares Inc
|
86.35
|
-1.28% |
478.76K |
3.52B |
|
||
|
Renasant Corp
|
38.52
|
-0.57% |
576.61K |
3.47B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.93
|
+2.45% |
87,035 |
3.36B |
|
||
|
First Bancorp Pr
|
22.03
|
+1.01% |
1.18M |
3.29B |
|
||
|
Fulton Financial Corp
|
19.11
|
-1.55% |
1.64M |
3.25B |
|
||
|
Cathay General Bancorp
|
48.10
|
-0.76% |
558.26K |
3.16B |
|
||
|
First Hawaiian Inc
|
25.87
|
-1.30% |
1.01M |
3.07B |
|
||
|
Community Financial System Inc
|
58.15
|
-2.27% |
297.71K |
3.06B |
|
||
|
Wsfs Financial Corp
|
58.23
|
-0.21% |
450.40K |
3.06B |
|
||
|
Wesbanco Inc
|
32.97
|
-1.11% |
306.37K |
3.04B |
|
||
|
Inter Co Inc
|
6.85
|
-1.30% |
2.13M |
3.01B |
|
||
|
Eastern Bankshares Inc
|
15.88
|
-1.67% |
881.62K |
2.98B |
|
||
|
First Interstate Bancsystem Inc
|
31.04
|
-1.08% |
594.20K |
2.95B |
|
||
|
Independent Bank Corp
|
65.98
|
-2.12% |
439.79K |
2.80B |
|
||
|
Bank Of Hawaii Corp
|
68.95
|
-1.60% |
339.96K |
2.71B |
|
||
|
Park National Corp.
|
174.65
|
-1.84% |
129.32K |
2.68B |
|
||
|
Bankunited Inc
|
37.27
|
-1.40% |
654.73K |
2.67B |
|
||
|
Cvb Financial Corp
|
20.82
|
-0.14% |
676.96K |
2.66B |
|
||
|
Townebank Portsmouth Va
|
35.39
|
-1.56% |
252.75K |
2.61B |
|
||
|
Bancorp Inc
|
63.08
|
+0.78% |
397.63K |
2.54B |
|
||
|
Simmons First National Corp
|
19.94
|
-1.24% |
439.74K |
2.43B |
|
||
|
Wafd Inc
|
30.80
|
-0.84% |
599.49K |
2.35B |
|
||
|
First Financial Bancorp
|
25.45
|
-1.13% |
280.78K |
2.34B |
|
||
|
Stock Yards Bancorp Inc
|
78.84
|
-1.33% |
120.05K |
2.29B |
|
||
|
Seacoast Banking Corp Of Florida
|
29.29
|
-1.25% |
492.46K |
2.28B |
|
||
|
Banc Of California Inc
|
14.97
|
-1.06% |
1.50M |
2.25B |
|
||
|
Provident Financial Services Inc
|
18.54
|
-1.33% |
787.85K |
2.23B |
|
||
|
Nbt Bancorp Inc
|
43.74
|
-0.68% |
253.17K |
2.20B |
|
||
|
First Merchants Corp
|
40.99
|
-1.44% |
216.20K |
2.18B |
|
||
|
Banner Corp
|
68.68
|
-0.03% |
240.14K |
2.16B |
|
||
|
Pacific Premier Bancorp Inc
|
22.36
|
-2.06% |
2.87M |
2.12B |
|
||
|
Trustmark Corp
|
38.32
|
-0.98% |
201.02K |
2.11B |
|
||
|
First Busey Corp
|
23.96
|
-1.24% |
321.81K |
2.07B |
|
||
|
Fb Financial Corp
|
48.22
|
+1.75% |
527.78K |
2.03B |
|
||
|
Enterprise Financial Services Corp
|
57.17
|
-1.14% |
155.30K |
2.00B |
|
||
|
Ofg Bancorp
|
44.67
|
-0.27% |
224.07K |
1.87B |
|
||
|
Pathward Financial Inc
|
82.79
|
-1.26% |
217.67K |
1.82B |
|
||
|
Nicolet Bankshares Inc
|
128.44
|
-1.46% |
204.22K |
1.80B |
|
||
|
First Bancorp
|
46.80
|
-0.68% |
175.52K |
1.75B |
|
||
|
City Holding Co
|
124.86
|
-0.73% |
320.40K |
1.73B |
|
||
|
First Commonwealth Financial Corp
|
17.00
|
-1.05% |
320.60K |
1.68B |
|
||
|
Customers Bancorp Inc
|
63.47
|
-0.63% |
236.90K |
1.68B |
|
||
|
Northwest Bancshares Inc
|
13.40
|
-0.96% |
377.48K |
1.60B |
|
||
|
Lakeland Financial Corp
|
65.04
|
-1.00% |
135.38K |
1.58B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
42.21
|
-0.24% |
85,360 |
1.54B |
|
||
|
1st Source Corp
|
64.09
|
-1.60% |
49,878 |
1.53B |
|
||
|
Columbia Financial Inc
|
14.81
|
-2.60% |
72,877 |
1.52B |
|
||
|
Merchants Bancorp
|
34.92
|
-3.00% |
192.23K |
1.51B |
|
||
|
German American Bancorp Inc
|
40.37
|
-1.80% |
123.46K |
1.46B |
|
||
|
S T Bancorp Inc
|
39.19
|
-1.41% |
137.93K |
1.45B |
|
||
|
Triumph Financial Inc
|
64.55
|
-2.05% |
133.81K |
1.45B |
|
||
|
National Bank Holdings Corp
|
40.02
|
-0.40% |
244.00K |
1.43B |
|
||
|
Stellar Bancorp Inc
|
30.22
|
-1.18% |
146.94K |
1.43B |
|
||
|
Republic Bancorp Inc Ky
|
74.17
|
-1.53% |
89,537 |
1.39B |
|
||
|
Veritex Holdings Inc
|
27.46
|
-2.28% |
188.10K |
1.38B |
|
||
|
Coastal Financial Corp
|
101.56
|
-0.39% |
107.42K |
1.37B |
|
||
|
Hope Bancorp Inc
|
11.50
|
-1.12% |
523.63K |
1.36B |
|
||
|
Trico Bancshares
|
42.44
|
-1.44% |
95,924 |
1.35B |
|
||
|
Live Oak Bancshares Inc
|
32.35
|
-0.61% |
147.99K |
1.34B |
|
||
|
Westamerica Bancorporation
|
51.12
|
-1.18% |
93,181 |
1.28B |
|
||
|
Lendingclub Corp
|
12.70
|
+0.08% |
1.88M |
1.25B |
|
||
|
Byline Bancorp Inc
|
27.95
|
-1.10% |
208.02K |
1.22B |
|
||
|
Dime Community Bancshares Inc
|
28.69
|
-1.31% |
227.54K |
1.21B |
|
||
|
Berkshire Hills Bancorp Inc
|
26.21
|
-1.35% |
399.21K |
1.18B |
|
||
|
Connectone Bancorp Inc
|
24.84
|
-1.86% |
252.51K |
1.18B |
|
||
|
Bank First Corp
|
119.98
|
-2.46% |
235.00K |
1.16B |
|
||
|
Qcr Holding Inc
|
71.97
|
-1.37% |
71,796 |
1.15B |
|
||
|
Origin Bancorp Inc
|
37.29
|
-1.35% |
63,681 |
1.10B |
|
||
|
Grupo Supervielle S A Adr
|
9.86
|
-5.28% |
1.06M |
1.09B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
31.41
|
-1.44% |
122.55K |
1.08B |
|
||
|
Preferred Bank Los Angeles Ca
|
91.43
|
-1.14% |
47,036 |
1.06B |
|
||
|
Oceanfirst Financial Corp
|
18.54
|
-2.37% |
204.85K |
1.02B |
|
||
|
Firstsun Capital Bancorp
|
37.43
|
-0.35% |
108.22K |
992.82M |
|
||
|
Community Trust Bancorp Inc
|
54.59
|
-1.71% |
55,823 |
954.27M |
|
||
|
Brookline Bancorp Inc
|
11.00
|
-1.61% |
469.31K |
948.96M |
|
||
|
Amalgamated Financial Corp
|
32.62
|
-2.19% |
154.76K |
948.28M |
|
||
|
Tompkins Financial Corp
|
66.01
|
-2.41% |
41,349 |
905.91M |
|
||
|
First Mid Bancshares Inc
|
38.88
|
-1.94% |
51,489 |
896.23M |
|
||
|
Burke Herbert Financial Services Corp
|
63.43
|
-2.16% |
44,511 |
883.07M |
|
||
|
Southside Bancshares Inc
|
30.70
|
-1.38% |
67,252 |
874.09M |
|
||
|
Univest Financial Corp
|
31.68
|
-1.98% |
81,360 |
859.76M |
|
||
|
Heritage Financial Corp
|
25.28
|
-1.44% |
104.09K |
812.05M |
|
||
|
Esquire Financial Holdings Inc
|
96.52
|
-1.16% |
295.86K |
784.80M |
|
||
|
Old Second Bancorporation Inc
|
18.70
|
-1.63% |
187.51K |
775.42M |
|
||
|
Capitol Federal Financial
|
6.23
|
-1.89% |
535.71K |
774.00M |
|
||
|
Hbt Financial Inc
|
25.78
|
-2.01% |
19,986 |
768.49M |
|
||
|
Amerant Bancorp Inc
|
19.73
|
-1.30% |
157.27K |
747.90M |
|
||
|
Mercantile Bank Corp
|
48.44
|
-2.96% |
96,729 |
739.03M |
|
||
|
Central Pacific Financial Corp
|
28.96
|
-1.03% |
78,587 |
735.90M |
|
||
|
Northeast Bank
|
95.64
|
-1.16% |
161.53K |
730.62M |
|
||
|
Metrocity Bankshares Inc
|
29.10
|
-2.74% |
22,052 |
728.26M |
|
||
|
Business First Bancshares Inc
|
25.75
|
-2.39% |
108.34K |
723.37M |
|
||
|
Hanmi Financial Corp
|
25.80
|
-0.96% |
132.92K |
716.93M |
|
||
|
First Community Bankshares Inc
|
40.35
|
-1.75% |
67,763 |
710.51M |
|
||
|
Equity Bancshares Inc
|
42.93
|
-1.11% |
59,450 |
706.93M |
|
||
|
Metropolitan Bank Holding Corp
|
73.39
|
-0.49% |
98,794 |
703.57M |
|
||
|
Camden National Corp
|
42.58
|
-2.11% |
89,214 |
680.48M |
|
||
|
Horizon Bancorp Inc In
|
15.71
|
-1.63% |
139.03K |
674.25M |
|
||
|
Nb Bancorp Inc
|
18.98
|
-0.21% |
336.99K |
670.22M |
|
||
|
Independent Bank Corporation Ionia Mi
|
33.74
|
-1.80% |
54,942 |
660.79M |
|
||
|
Great Southern Bancorp Inc
|
60.24
|
-2.22% |
85,123 |
659.63M |
|
||
|
Hometrust Bancshares Inc
|
37.95
|
-2.34% |
33,227 |
648.41M |
|
||
|
Capital City Bank Group Inc
|
40.39
|
-3.05% |
37,100 |
647.75M |
|
||
|
First Financial Corp
|
55.59
|
-1.97% |
58,210 |
626.43M |
|
||
|
Mid Penn Bancorp Inc
|
29.16
|
-1.49% |
70,211 |
615.65M |
|
||
|
Midwestone Financial Group Inc
|
29.68
|
-1.56% |
143.16K |
614.73M |
|
||
|
Southern Missouri Bancorp Inc
|
55.91
|
-2.65% |
75,938 |
609.97M |
|
||
|
Trustco Bank Corp
|
34.82
|
-1.47% |
66,957 |
609.77M |
|
||
|
Orrstown Financial Services Inc
|
33.37
|
-1.24% |
75,684 |
608.67M |
|
||
|
Five Star Bancorp
|
30.01
|
-0.99% |
33,226 |
607.51M |
|
||
|
Heritage Commerce Corp
|
10.37
|
-0.96% |
288.71K |
594.40M |
|
||
|
South Plains Financial Inc
|
36.50
|
-2.41% |
69,715 |
590.85M |
|
||
|
Eagle Bancorp Inc Md
|
21.01
|
-1.41% |
198.97K |
569.88M |
|
||
|
Gbank Financial Holdings Inc
|
37.42
|
-2.32% |
27,959 |
556.52M |
|
||
|
Smartfinancial Inc
|
35.20
|
-1.23% |
33,885 |
553.07M |
|
||
|
Alerus Financial Corp
|
22.36
|
-1.63% |
48,517 |
548.41M |
|
||
|
Washington Trust Bancorp Inc
|
29.29
|
-1.25% |
103.71K |
542.85M |
|
||
|
Capital Bancorp Inc
|
34.75
|
-1.73% |
39,681 |
536.19M |
|
||
|
Financial Institutions Inc
|
27.02
|
-0.92% |
115.27K |
530.49M |
|
||
|
Northfield Bancorp Inc
|
11.72
|
-2.01% |
161.31K |
515.35M |
|
||
|
Farmers National Banc Corp
|
14.06
|
-2.70% |
74,823 |
514.17M |
|
||
|
Hingham Institution For Savings
|
273.37
|
-3.67% |
64,244 |
509.41M |
|
||
|
Shore Bancshares Inc
|
16.44
|
-1.91% |
99,966 |
506.62M |
|
||
|
Harborone Bancorp Inc
|
12.10
|
-0.82% |
284.41K |
502.87M |
|
||
|
Northrim Bancorp Inc
|
94.71
|
-2.00% |
78,723 |
499.42M |
|
||
|
Peapack Gladstone Financial Corp
|
29.79
|
-2.07% |
82,105 |
499.09M |
|
||
|
Peoples Financial Services Corp
|
51.23
|
-3.21% |
86,558 |
488.64M |
|
||
|
California Bancorp
|
16.20
|
-1.22% |
102.45K |
487.33M |
|
||
|
Guaranty Bancshares Inc Tx
|
45.91
|
-0.99% |
47,117 |
478.59M |
|
||
|
Cnb Financial Corp Pa
|
23.68
|
-2.23% |
100.87K |
467.00M |
|
||
|
Northpointe Bancshares Inc
|
14.76
|
-2.45% |
71,480 |
461.86M |
|