은행 - 지역 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
HDB
Hdfc Bank Ltd Adr
36.18
-0.55%
2.69M
185.44B
chart-HDB
IBN
Icici Bank Ltd Adr
30.62
+0.20%
4.38M
109.40B
chart-IBN
MFG
Mizuho Financial Group Inc Adr
6.86
+2.39%
2.40M
85.40B
chart-MFG
USB
U S Bancorp
48.91
+2.43%
10.13M
76.03B
chart-USB
PNC
Pnc Financial Services Group Inc
192.59
+2.16%
1.89M
75.53B
chart-PNC
LYG
Lloyds Banking Group Plc Adr
4.82
+4.33%
7.69M
71.27B
chart-LYG
DB
Deutsche Bank Ag
34.76
+2.51%
1.89M
65.32B
chart-DB
NWG
Natwest Group Plc Adr
15.95
+4.04%
2.27M
63.97B
chart-NWG
NU
Nu Holdings Ltd
16.61
+4.33%
42.69M
62.91B
chart-NU
TFC
Truist Financial Corporation
46.32
+1.80%
7.54M
59.25B
chart-TFC
Itau Unibanco Holding S A Adr
7.42
+0.54%
18.79M
39.55B
chart-ITUB
KB
Kb Financial Group Inc Adr
84.06
+0.77%
146.27K
32.07B
chart-KB
MTB
M T Bank Corp
191.58
+2.13%
827.25K
29.44B
chart-MTB
Fifth Third Bancorp
43.28
+2.24%
4.46M
28.61B
chart-FITB
SHG
Shinhan Financial Group Co Ltd Adr
53.87
+0.88%
267.90K
26.15B
chart-SHG
BAP
Credicorp Ltd
251.65
-0.84%
255.77K
23.75B
chart-BAP
Huntington Bancshares Inc
16.18
+1.70%
47.97M
23.61B
chart-HBAN
CFG
Citizens Financial Group Inc
54.19
+2.65%
4.32M
23.27B
chart-CFG
RF
Regions Financial Corp
25.42
+2.29%
10.93M
22.29B
chart-RF
First Citizens Bancshares Inc Nc
1,877.80
+1.20%
137.45K
21.46B
chart-FCNCA
KEY
Keycorp
18.37
+2.68%
14.21M
20.08B
chart-KEY
BBD
Banco Bradesco S A Adr
3.54
+1.72%
30.34M
18.72B
chart-BBD
BCH
Banco De Chile Adr
36.84
-0.27%
260.35K
18.61B
chart-BCH
East West Bancorp Inc
107.38
+2.98%
439.49K
14.77B
chart-EWBC
Banco Santander Chile Sa Adr
29.54
+0.44%
275.50K
13.92B
chart-BSAC
WF
Woori Financial Group Inc Adr
54.00
+0.39%
69,365
13.21B
chart-WF
FHN
First Horizon Corporation
22.38
+3.32%
5.89M
11.02B
chart-FHN
CMA
Comerica Inc
79.77
+2.37%
1.15M
10.19B
chart-CMA
WBS
Webster Financial Corp
59.86
+3.31%
1.01M
9.65B
chart-WBS
Wintrust Financial Corp
136.50
+3.42%
525.37K
9.14B
chart-WTFC
SSB
Southstate Bank Corp
89.93
+2.93%
786.63K
9.04B
chart-SSB
WAL
Western Alliance Bancorp
81.05
+2.36%
1.15M
8.92B
chart-WAL
Banco Santander Brasil S A Adr
6.22
+0.81%
326.60K
8.87B
chart-BSBR
ONB
Old National Bancorp
21.89
+2.96%
2.80M
8.55B
chart-ONB
Umb Financial Corp
112.20
+2.74%
462.72K
8.52B
chart-UMBF
Columbia Banking System Inc
28.42
+3.20%
2.49M
8.50B
chart-COLB
CFR
Cullen Frost Bankers Inc
125.27
+1.52%
407.25K
8.01B
chart-CFR
Zions Bancorporation N A
53.23
+2.58%
1.51M
7.86B
chart-ZION
Popular Inc
114.75
+1.67%
665.16K
7.65B
chart-BPOP
Cadence Bank
39.62
+1.69%
4.00M
7.22B
chart-CADE
Pinnacle Financial Partners Inc
92.75
+2.87%
898.95K
7.20B
chart-PNFP
Bok Financial Corp
113.34
+3.47%
203.58K
7.17B
chart-BOKF
Commerce Bancshares Inc
53.93
+0.86%
1.57M
7.14B
chart-CBSH
CIB
Grupo Cibest S A Adr
60.49
-0.25%
345.61K
6.80B
chart-CIB
SNV
Synovus Financial Corp
48.77
+3.48%
969.61K
6.77B
chart-SNV
PB
Prosperity Bancshares Inc
69.39
+2.16%
1.07M
6.59B
chart-PB
Grupo Financiero Galicia Adr
48.89
+4.47%
1.92M
6.48B
chart-GGAL
VLY
Valley National Bancorp
11.32
+1.80%
8.19M
6.31B
chart-VLY
FNB
F N B Corp
16.70
+2.90%
4.95M
5.98B
chart-FNB
Glacier Bancorp Inc
43.24
+3.25%
721.90K
5.62B
chart-GBCI
Home Bancshares Inc
28.40
+2.16%
895.51K
5.58B
chart-HOMB
United Bankshares Inc
37.96
+2.26%
791.57K
5.33B
chart-UBSI
OZK
Bank Ozk
45.95
+2.43%
1.32M
5.21B
chart-OZK
Ameris Bancorp
76.26
+2.71%
480.68K
5.21B
chart-ABCB
HWC
Hancock Whitney Corp
60.77
+2.84%
576.68K
5.08B
chart-HWC
FLG
Flagstar Bank Na
12.13
+6.68%
9.55M
5.04B
chart-FLG
AUB
Atlantic Union Bankshares Corp
34.26
+4.48%
1.29M
4.88B
chart-AUB
BMA
Banco Macro S A Adr
76.49
+3.73%
679.63K
4.80B
chart-BMA
AX
Axos Financial Inc
82.63
+3.18%
251.76K
4.68B
chart-AX
First Financial Bankshares Inc
31.65
+2.23%
567.10K
4.53B
chart-FFIN
IFS
Intercorp Financial Services Inc
39.93
-0.27%
234.19K
4.46B
chart-IFS
ASB
Associated Banc Corp
26.43
+3.32%
1.67M
4.39B
chart-ASB
International Bancshares Corp
66.89
+1.73%
223.42K
4.16B
chart-IBOC
Texas Capital Bancshares Inc
90.72
+2.46%
458.44K
4.14B
chart-TCBI
Tfs Financial Corporation
14.48
+1.47%
725.42K
4.06B
chart-TFSL
EBC
Eastern Bankshares Inc
19.21
+4.92%
5.13M
4.05B
chart-EBC
Servisfirst Bancshares Inc
72.34
+3.40%
190.98K
3.95B
chart-SFBS
UCB
United Community Banks Inc
31.23
+2.93%
736.07K
3.80B
chart-UCB
Bancfirst Corp
113.20
+1.98%
114.20K
3.77B
chart-BANF
Independent Bank Corp
73.75
+3.93%
427.36K
3.66B
chart-INDB
First Interstate Bancsystem Inc
33.13
+4.45%
4.85M
3.41B
chart-FIBK
Renasant Corp
35.68
+2.50%
541.38K
3.39B
chart-RNST
Cathay General Bancorp
49.25
+3.14%
444.63K
3.35B
chart-CATY
Fulton Financial Corp
18.29
+3.04%
2.19M
3.30B
chart-FULT
Mechanics Bancorp
14.80
+4.30%
888.73K
3.26B
chart-MCHB
BKU
Bankunited Inc
43.33
+4.21%
1.56M
3.26B
chart-BKU
FBP
First Bancorp Pr
20.01
+1.52%
1.53M
3.16B
chart-FBP
FHB
First Hawaiian Inc
25.33
+2.72%
2.43M
3.13B
chart-FHB
Wesbanco Inc
32.53
+3.17%
429.27K
3.12B
chart-WSBC
Wsfs Financial Corp
56.66
+2.33%
391.11K
3.10B
chart-WSFS
Seacoast Banking Corp Of Florida
31.54
+2.74%
977.64K
3.09B
chart-SBCF
CBU
Community Financial System Inc
57.99
+2.31%
249.41K
3.05B
chart-CBU
FBK
Fb Financial Corp
56.38
+3.18%
294.45K
3.01B
chart-FBK
Bbva Argentina Adr
14.38
+2.79%
1.03M
2.94B
chart-BBAR
Bancorp Inc
64.33
+1.63%
446.93K
2.83B
chart-TBBK
Banc Of California Inc
18.60
+4.44%
3.52M
2.81B
chart-BANC
Cvb Financial Corp
20.22
+2.95%
1.41M
2.77B
chart-CVBF
Inter Co Inc
8.46
+0.59%
2.17M
2.73B
chart-INTR
Simmons First National Corp
18.72
+3.20%
1.19M
2.71B
chart-SFNC
BOH
Bank Of Hawaii Corp
66.88
+2.56%
375.94K
2.66B
chart-BOH
PFS
Provident Financial Services Inc
19.45
+3.51%
1.60M
2.54B
chart-PFS
PRK
Park National Corp.
157.75
+1.85%
72,293
2.54B
chart-PRK
Townebank Portsmouth Va
33.80
+2.83%
332.75K
2.54B
chart-TOWN
Wafd Inc
32.48
+3.70%
884.47K
2.49B
chart-WAFD
First Financial Bancorp
25.23
+3.83%
644.92K
2.49B
chart-FFBC
Customers Bancorp Inc
69.33
+2.06%
198.91K
2.37B
chart-CUBI
Trustmark Corp
39.20
+2.00%
204.94K
2.35B
chart-TRMK
Nbt Bancorp Inc
42.35
+2.94%
253.72K
2.22B
chart-NBTB
Banner Corp
64.69
+3.74%
198.17K
2.21B
chart-BANR
BBT
Beacon Financial Corp
25.88
+3.60%
719.44K
2.17B
chart-BBT
First Merchants Corp
37.21
+1.81%
250.23K
2.15B
chart-FRME
First Bancorp
51.56
+3.64%
322.49K
2.14B
chart-FBNC
First Busey Corp
23.97
+3.27%
342.09K
2.12B
chart-BUSE
Enterprise Financial Services Corp
55.36
+2.90%
142.52K
2.05B
chart-EFSC
LC
Lendingclub Corp
17.41
+3.63%
904.19K
2.01B
chart-LC
Stock Yards Bancorp Inc
67.05
+2.15%
140.12K
1.98B
chart-SYBT
NIC
Nicolet Bankshares Inc
126.76
+3.38%
118.06K
1.88B
chart-NIC
Northwest Bancshares Inc
12.17
+3.66%
1.28M
1.78B
chart-NWBI
City Holding Co
122.64
+1.63%
83,152
1.77B
chart-CHCO
OFG
Ofg Bancorp
40.15
+2.21%
277.18K
1.76B
chart-OFG
FCF
First Commonwealth Financial Corp
16.58
+2.92%
687.50K
1.72B
chart-FCF
Columbia Financial Inc
16.06
+2.16%
125.47K
1.68B
chart-CLBK
BLX
Banco Latinoamericano De Comercio Exterior Sa
44.50
-0.02%
136.18K
1.66B
chart-BLX
CCB
Coastal Financial Corp
108.52
+3.78%
159.05K
1.64B
chart-CCB
Pathward Financial Inc
71.48
+2.36%
181.71K
1.63B
chart-CASH
Stellar Bancorp Inc
31.80
+1.37%
639.27K
1.63B
chart-STEL
Trico Bancshares
48.84
+4.23%
143.61K
1.59B
chart-TCBK
S T Bancorp Inc
40.63
+2.19%
234.45K
1.55B
chart-STBA
Grupo Aval Acciones Y Valores S A Adr
4.09
+2.76%
113.25K
1.55B
chart-AVAL
1st Source Corp
63.18
+2.22%
67,123
1.54B
chart-SRCE
CBC
Central Bancompany Inc
24.16
-1.11%
409.89K
1.53B
chart-CBC
Lakeland Financial Corp
59.25
+1.93%
204.64K
1.51B
chart-LKFN
German American Bancorp Inc
40.23
+3.00%
103.17K
1.51B
chart-GABC
Merchants Bancorp
32.67
+4.24%
146.39K
1.50B
chart-MBIN
LOB
Live Oak Bancshares Inc
32.17
+5.37%
237.48K
1.48B
chart-LOB
National Bank Holdings Corp
38.00
+2.76%
244.28K
1.44B
chart-NBHC
Qcr Holding Inc
81.34
+3.67%
92,392
1.37B
chart-QCRH
Hope Bancorp Inc
10.68
+2.79%
1.12M
1.37B
chart-HOPE
Triumph Financial Inc
55.88
+4.39%
235.43K
1.33B
chart-TFIN
BY
Byline Bancorp Inc
28.35
+3.28%
215.89K
1.30B
chart-BY
Connectone Bancorp Inc
25.47
+4.09%
306.16K
1.28B
chart-CNOB
Preferred Bank Los Angeles Ca
95.17
+2.84%
88,137
1.26B
chart-PFBC
Dime Community Bancshares Inc
28.59
+4.12%
303.77K
1.25B
chart-DCOM
BFC
Bank First Corp
126.33
+2.26%
71,420
1.24B
chart-BFC
Westamerica Bancorporation
49.14
+3.47%
158.39K
1.23B
chart-WABC
Republic Bancorp Inc Ky
69.03
+2.72%
12,967
1.20B
chart-RBCAA
OBK
Origin Bancorp Inc
36.43
+2.82%
175.78K
1.13B
chart-OBK
Oceanfirst Financial Corp
18.97
+3.55%
251.78K
1.09B
chart-OCFC
Peoples Bancorp Inc Marietta Oh
29.94
+2.92%
168.65K
1.07B
chart-PEBO
TMP
Tompkins Financial Corp
70.62
+3.87%
74,975
1.02B
chart-TMP
Community Trust Bancorp Inc
56.12
+2.07%
55,445
1.02B
chart-CTBI
Old Second Bancorporation Inc
19.00
+3.15%
256.71K
1.00B
chart-OSBC
Burke Herbert Financial Services Corp
65.20
+3.16%
51,638
979.86M
chart-BHRB
Firstsun Capital Bancorp
34.47
+4.14%
102.02K
961.02M
chart-FSUN
First Mid Bancshares Inc
38.44
+2.56%
63,928
922.70M
chart-FMBH
Univest Financial Corp
32.34
+3.42%
105.09K
920.90M
chart-UVSP
Amalgamated Financial Corp
30.09
+2.91%
120.96K
900.78M
chart-AMAL
Southside Bancshares Inc
29.70
+2.48%
159.60K
892.96M
chart-SBSI
ESQ
Esquire Financial Holdings Inc
103.73
+3.91%
80,774
888.50M
chart-ESQ
Capitol Federal Financial
6.65
+2.78%
1.15M
883.27M
chart-CFFN
Horizon Bancorp Inc In
17.06
+3.90%
532.63K
873.77M
chart-HBNC
Hanmi Financial Corp
28.11
+3.23%
220.64K
842.04M
chart-HAFC
Equity Bancshares Inc
43.88
+3.59%
59,148
837.07M
chart-EQBK
Heritage Financial Corp
24.47
+5.02%
284.81K
830.92M
chart-HFWA
Midwestone Financial Group Inc
39.98
+3.87%
359.97K
824.90M
chart-MOFG
CPF
Central Pacific Financial Corp
30.47
+2.80%
155.19K
817.43M
chart-CPF
Grupo Supervielle S A Adr
10.26
+5.88%
1.97M
801.78M
chart-SUPV
Nb Bancorp Inc
19.80
+2.48%
297.01K
788.56M
chart-NBBK
NBN
Northeast Bank
87.33
+4.10%
54,233
785.71M
chart-NBN
Trustco Bank Corp
42.55
+2.11%
123.55K
783.94M
chart-TRST
Business First Bancshares Inc
26.47
+3.44%
115.42K
783.92M
chart-BFST
Amerant Bancorp Inc
18.94
+3.95%
342.74K
781.57M
chart-AMTB
MCB
Metropolitan Bank Holding Corp
75.30
+3.63%
91,662
775.44M
chart-MCB
Cnb Financial Corp Pa
26.00
+3.13%
122.50K
766.38M
chart-CCNE
HBT
Hbt Financial Inc
24.33
+2.49%
36,960
764.74M
chart-HBT
Mercantile Bank Corp
46.76
+3.77%
69,093
760.02M
chart-MBWM
Five Star Bancorp
35.13
+4.00%
57,027
750.64M
chart-FSBC
HTB
Hometrust Bancshares Inc
41.58
+3.48%
39,414
725.32M
chart-HTB
Capital City Bank Group Inc
42.29
+3.10%
53,415
721.84M
chart-CCBG
Orrstown Financial Services Inc
36.09
+2.73%
365.98K
703.71M
chart-ORRF
CAC
Camden National Corp
41.55
+3.80%
71,387
703.12M
chart-CAC
First Financial Corp
59.19
+2.60%
51,439
701.44M
chart-THFF
Metrocity Bankshares Inc
26.89
+2.87%
85,579
685.17M
chart-MCBS
Independent Bank Corporation Ionia Mi
33.04
+5.06%
211.30K
683.66M
chart-IBCP
MPB
Mid Penn Bancorp Inc
29.64
+1.82%
140.66K
683.16M
chart-MPB
Heritage Commerce Corp
11.07
+2.79%
556.70K
678.41M
chart-HTBK
Great Southern Bancorp Inc
60.32
+2.31%
50,045
674.94M
chart-GSBC
Southern Missouri Bancorp Inc
56.63
+2.42%
41,988
634.38M
chart-SMBC
California Bancorp
19.50
+2.09%
119.32K
630.29M
chart-BCAL
Smartfinancial Inc
36.50
+2.82%
88,923
621.52M
chart-SMBK
South Plains Financial Inc
38.19
+1.43%
55,857
620.50M
chart-SPFI
Hingham Institution For Savings
294.53
+7.51%
50,765
620.28M
chart-HIFS
Financial Institutions Inc
30.76
+3.74%
218.27K
619.22M
chart-FISI
First Community Bankshares Inc
33.55
+3.10%
42,013
614.47M
chart-FCBC
NPB
Northpointe Bancshares Inc
17.31
+3.71%
153.07K
594.85M
chart-NPB
Shore Bancshares Inc
17.44
+4.87%
245.86K
582.96M
chart-SHBI
Eagle Bancorp Inc Md
18.73
+2.52%
626.36K
568.85M
chart-EGBN
Northrim Bancorp Inc
25.38
+3.59%
113.90K
560.66M
chart-NRIM
Alerus Financial Corp
21.92
+2.38%
45,695
556.71M
chart-ALRS
Flushing Financial Corp
16.35
+3.48%
209.01K
552.28M
chart-FFIC
Washington Trust Bancorp Inc
28.61
+3.62%
108.69K
544.59M
chart-WASH
Third Coast Bancshares Inc
38.48
+3.27%
40,650
534.64M
chart-TCBX
Farmers National Banc Corp
13.57
+2.03%
231.09K
510.95M
chart-FMNB
BHB
Bar Harbor Bankshares Inc
30.53
+3.28%
129.48K
509.50M
chart-BHB
Acnb Corp
49.04
+1.83%
23,994
509.27M
chart-ACNB
Arrow Financial Corp
30.83
+2.60%
112.25K
506.92M
chart-AROW
Unity Bancorp Inc
50.44
+3.08%
25,420
506.34M
chart-UNTY
Peoples Financial Services Corp
49.35
+1.90%
24,082
493.23M
chart-PFIS
Gbank Financial Holdings Inc
33.83
+5.52%
88,358
486.34M
chart-GBFH
BWB
Bridgewater Bancshares Inc
17.53
+3.67%
134.65K
483.56M
chart-BWB