Stockscreener 앱 받기
은행 - 지역 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
64.26
|
-0.09% |
2.22M |
163.81B |
|
||
|
Icici Bank Ltd Adr
|
30.30
|
+0.76% |
3.18M |
106.93B |
|
||
|
Pnc Financial Services Group Inc
|
192.76
|
+1.44% |
3.08M |
76.48B |
|
||
|
U S Bancorp
|
47.92
|
+1.08% |
14.50M |
74.76B |
|
||
|
Mizuho Financial Group Inc Adr
|
4.82
|
-1.03% |
1.47M |
60.96B |
|
||
|
Truist Financial Corporation
|
43.32
|
+1.81% |
12.61M |
57.51B |
|
||
|
Nu Holdings Ltd
|
10.38
|
+0.48% |
65.04M |
49.89B |
|
||
|
Itau Unibanco Holding S A Adr
|
5.07
|
+1.00% |
46.45M |
49.65B |
|
||
|
Lloyds Banking Group Plc Adr
|
2.69
|
+0.37% |
14.09M |
40.37B |
|
||
|
Natwest Group Plc Adr
|
10.05
|
-0.20% |
2.23M |
40.36B |
|
||
|
Deutsche Bank Ag
|
16.93
|
-1.11% |
1.40M |
32.91B |
|
||
|
M T Bank Corp
|
189.48
|
+2.19% |
2.73M |
31.44B |
|
||
|
Banco Santander Brasil S A Adr
|
4.02
|
+4.42% |
699.24K |
29.99B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,130.51
|
+2.88% |
136.20K |
29.80B |
|
||
|
Fifth Third Bancorp
|
42.93
|
+1.59% |
8.29M |
28.79B |
|
||
|
Huntington Bancshares Inc
|
16.32
|
+2.58% |
34.17M |
23.71B |
|
||
|
Kb Financial Group Inc Adr
|
59.08
|
-0.24% |
240.59K |
22.12B |
|
||
|
Regions Financial Corp
|
23.77
|
+2.59% |
24.10M |
21.60B |
|
||
|
Banco Bradesco S A Adr
|
1.93
|
+2.66% |
31.39M |
20.47B |
|
||
|
Citizens Financial Group Inc
|
43.45
|
+2.36% |
10.51M |
19.15B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
33.84
|
+0.33% |
289.16K |
17.04B |
|
||
|
Keycorp
|
17.09
|
+1.67% |
24.39M |
16.94B |
|
||
|
Credicorp Ltd
|
182.13
|
+1.09% |
376.80K |
14.47B |
|
||
|
East West Bancorp Inc
|
95.91
|
+1.10% |
2.48M |
13.30B |
|
||
|
Banco De Chile Adr
|
22.87
|
+0.70% |
207.09K |
11.55B |
|
||
|
First Horizon Corporation
|
19.94
|
+3.48% |
16.55M |
10.57B |
|
||
|
Webster Financial Corp
|
54.99
|
+1.59% |
2.39M |
9.43B |
|
||
|
Grupo Financiero Galicia Adr
|
63.59
|
+3.74% |
1.41M |
9.38B |
|
||
|
Western Alliance Bancorp
|
84.62
|
+2.12% |
2.83M |
9.31B |
|
||
|
Banco Santander Chile Sa Adr
|
18.94
|
+0.64% |
256.31K |
8.92B |
|
||
|
Pinnacle Financial Partners Inc
|
112.24
|
+1.16% |
1.05M |
8.67B |
|
||
|
Cullen Frost Bankers Inc
|
132.87
|
+1.21% |
605.47K |
8.52B |
|
||
|
Commerce Bancshares Inc
|
63.03
|
+0.22% |
1.09M |
8.49B |
|
||
|
Wintrust Financial Corp
|
124.17
|
+1.18% |
1.00M |
8.26B |
|
||
|
Comerica Inc
|
61.16
|
+1.92% |
14.18M |
8.04B |
|
||
|
Woori Financial Group Inc Adr
|
32.12
|
+0.91% |
61,613 |
7.95B |
|
||
|
Zions Bancorporation N A
|
53.67
|
+2.50% |
3.61M |
7.93B |
|
||
|
Bancolombia S A Adr
|
32.19
|
+0.94% |
157.84K |
7.74B |
|
||
|
Southstate Corporation
|
100.21
|
+1.29% |
1.04M |
7.65B |
|
||
|
Prosperity Bancshares Inc
|
74.95
|
+1.13% |
960.62K |
7.14B |
|
||
|
Synovus Financial Corp
|
50.35
|
+1.35% |
2.75M |
7.13B |
|
||
|
Bok Financial Corp
|
109.69
|
+1.40% |
255.92K |
7.03B |
|
||
|
Old National Bancorp
|
21.50
|
+2.09% |
6.24M |
6.86B |
|
||
|
Popular Inc
|
91.66
|
+1.19% |
1.29M |
6.54B |
|
||
|
Cadence Bank
|
34.08
|
+0.92% |
2.77M |
6.24B |
|
||
|
Banco Macro S A Adr
|
96.70
|
+1.53% |
264.60K |
6.07B |
|
||
|
Glacier Bancorp Inc
|
50.45
|
+1.82% |
1.45M |
5.72B |
|
||
|
Columbia Banking System Inc
|
27.19
|
+2.99% |
5.32M |
5.70B |
|
||
|
Umb Financial Corp
|
114.61
|
+1.25% |
700.99K |
5.59B |
|
||
|
Home Bancshares Inc
|
28.09
|
-0.07% |
2.71M |
5.58B |
|
||
|
F N B Corp
|
14.50
|
+0.69% |
4.30M |
5.21B |
|
||
|
First Financial Bankshares Inc
|
36.46
|
+1.31% |
1.27M |
5.18B |
|
||
|
United Bankshares Inc
|
38.00
|
+1.36% |
1.08M |
5.14B |
|
||
|
Valley National Bancorp
|
9.16
|
+1.66% |
15.57M |
5.12B |
|
||
|
Bank Ozk
|
43.83
|
+0.92% |
2.99M |
4.97B |
|
||
|
Servisfirst Bancshares Inc
|
85.86
|
+0.89% |
819.52K |
4.68B |
|
||
|
Hancock Whitney Corp
|
54.38
|
+2.12% |
1.30M |
4.68B |
|
||
|
Ameris Bancorp
|
62.81
|
+1.39% |
1.17M |
4.34B |
|
||
|
Axos Financial Inc
|
71.73
|
+0.86% |
1.36M |
4.10B |
|
||
|
International Bancshares Corp
|
64.31
|
+2.31% |
1.30M |
4.00B |
|
||
|
Associated Banc Corp
|
23.99
|
+1.22% |
2.76M |
3.96B |
|
||
|
Bancfirst Corp
|
118.84
|
+1.36% |
288.99K |
3.94B |
|
||
|
United Community Banks Inc
|
31.60
|
+1.77% |
1.83M |
3.77B |
|
||
|
Flagstar Financial Inc
|
9.05
|
+0.89% |
15.60M |
3.76B |
|
||
|
Bbva Argentina Adr
|
18.30
|
+8.41% |
1.24M |
3.74B |
|
||
|
Tfs Financial Corporation
|
12.74
|
+1.27% |
581.07K |
3.58B |
|
||
|
Fulton Financial Corp
|
19.60
|
+1.03% |
3.48M |
3.57B |
|
||
|
Texas Capital Bancshares Inc
|
76.77
|
-0.01% |
913.96K |
3.55B |
|
||
|
Eastern Bankshares Inc
|
17.26
|
+2.80% |
2.50M |
3.43B |
|
||
|
First Interstate Bancsystem Inc
|
32.64
|
+3.55% |
1.60M |
3.41B |
|
||
|
Atlantic Union Bankshares Corp
|
37.84
|
+1.86% |
2.04M |
3.40B |
|
||
|
Cathay General Bancorp
|
47.49
|
+1.00% |
1.07M |
3.38B |
|
||
|
Intercorp Financial Services Inc
|
29.04
|
+0.35% |
44,517 |
3.32B |
|
||
|
Community Financial System Inc
|
62.64
|
+2.49% |
913.46K |
3.29B |
|
||
|
First Hawaiian Inc
|
25.48
|
+1.11% |
1.99M |
3.26B |
|
||
|
Wsfs Financial Corp
|
52.90
|
+0.55% |
673.56K |
3.12B |
|
||
|
Cvb Financial Corp
|
22.00
|
+3.33% |
2.27M |
3.07B |
|
||
|
First Bancorp Pr
|
18.38
|
+0.38% |
3.09M |
3.01B |
|
||
|
Bankunited Inc
|
38.10
|
+1.84% |
1.77M |
2.85B |
|
||
|
Simmons First National Corp
|
22.49
|
+1.63% |
2.69M |
2.82B |
|
||
|
Independent Bank Corp
|
66.02
|
+0.79% |
521.02K |
2.81B |
|
||
|
Park National Corp.
|
173.58
|
+0.60% |
174.23K |
2.80B |
|
||
|
Bank Of Hawaii Corp
|
69.45
|
+1.82% |
814.69K |
2.76B |
|
||
|
Heartland Financial Usa Inc
|
62.31
|
+1.56% |
463.32K |
2.67B |
|
||
|
Wafd Inc
|
32.64
|
+2.16% |
1.76M |
2.66B |
|
||
|
First Financial Bancorp
|
27.31
|
+1.83% |
1.69M |
2.61B |
|
||
|
Banc Of California Inc
|
15.42
|
+0.39% |
3.73M |
2.60B |
|
||
|
Townebank Portsmouth Va
|
34.32
|
+0.50% |
481.77K |
2.58B |
|
||
|
Bancorp Inc
|
53.31
|
+2.60% |
1.07M |
2.56B |
|
||
|
Independent Bank Group Inc
|
60.28
|
+1.58% |
757.82K |
2.50B |
|
||
|
Provident Financial Services Inc
|
19.06
|
+2.25% |
1.78M |
2.49B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.04
|
+0.49% |
49,150 |
2.42B |
|
||
|
Pacific Premier Bancorp Inc
|
25.07
|
+1.95% |
1.51M |
2.42B |
|
||
|
Fb Financial Corp
|
51.48
|
+0.86% |
489.82K |
2.40B |
|
||
|
First Merchants Corp
|
40.89
|
+1.31% |
556.58K |
2.40B |
|
||
|
Seacoast Banking Corp Of Florida
|
27.60
|
+3.60% |
1.19M |
2.36B |
|
||
|
Nbt Bancorp Inc
|
48.88
|
+1.26% |
807.21K |
2.31B |
|
||
|
Banner Corp
|
65.80
|
+1.43% |
668.41K |
2.27B |
|
||
|
Renasant Corp
|
35.38
|
+2.14% |
2.07M |
2.25B |
|
||
|
Wesbanco Inc
|
33.31
|
+1.43% |
1.73M |
2.23B |
|
||
|
Trustmark Corp
|
35.71
|
+3.09% |
749.24K |
2.18B |
|
||
|
Triumph Financial Inc
|
91.50
|
+0.58% |
304.13K |
2.14B |
|
||
|
Stock Yards Bancorp Inc
|
72.72
|
+0.76% |
262.59K |
2.14B |
|
||
|
Enterprise Financial Services Corp
|
56.59
|
+1.38% |
343.75K |
2.10B |
|
||
|
Ofg Bancorp
|
41.81
|
+1.98% |
1.48M |
1.92B |
|
||
|
Inter Co Inc
|
4.36
|
+7.92% |
4.27M |
1.91B |
|
||
|
Hilltop Holdings Inc
|
28.71
|
-0.45% |
646.31K |
1.87B |
|
||
|
Lendingclub Corp
|
16.46
|
+0.98% |
3.31M |
1.85B |
|
||
|
First Bancorp
|
44.69
|
+2.62% |
445.28K |
1.85B |
|
||
|
City Holding Co
|
121.39
|
+0.91% |
212.48K |
1.78B |
|
||
|
Pathward Financial Inc
|
73.62
|
-0.62% |
710.66K |
1.78B |
|
||
|
Live Oak Bancshares Inc
|
39.17
|
+1.35% |
527.29K |
1.77B |
|
||
|
Lakeland Financial Corp
|
68.88
|
+0.91% |
242.33K |
1.76B |
|
||
|
First Commonwealth Financial Corp
|
16.93
|
+0.83% |
1.31M |
1.72B |
|
||
|
Northwest Bancshares Inc
|
13.35
|
+1.37% |
1.85M |
1.70B |
|
||
|
Columbia Financial Inc
|
15.93
|
+0.13% |
203.99K |
1.67B |
|
||
|
Merchants Bancorp
|
36.15
|
+0.58% |
313.33K |
1.65B |
|
||
|
National Bank Holdings Corp
|
43.15
|
+1.20% |
721.20K |
1.64B |
|
||
|
Nicolet Bankshares Inc
|
106.01
|
+0.47% |
107.18K |
1.61B |
|
||
|
Sandy Spring Bancorp
|
34.00
|
+2.32% |
731.79K |
1.54B |
|
||
|
Stellar Bancorp Inc
|
28.61
|
+0.49% |
659.68K |
1.53B |
|
||
|
Veritex Holdings Inc
|
27.73
|
+3.97% |
1.31M |
1.51B |
|
||
|
S T Bancorp Inc
|
39.26
|
+0.95% |
487.24K |
1.50B |
|
||
|
Customers Bancorp Inc
|
47.71
|
+1.55% |
1.38M |
1.50B |
|
||
|
Hope Bancorp Inc
|
12.37
|
+2.40% |
2.17M |
1.49B |
|
||
|
Trico Bancshares
|
44.45
|
+1.30% |
243.38K |
1.47B |
|
||
|
1st Source Corp
|
59.15
|
-0.27% |
179.75K |
1.45B |
|
||
|
Republic Bancorp Inc Ky
|
71.71
|
+1.24% |
64,240 |
1.39B |
|
||
|
Westamerica Bancorporation
|
51.73
|
+0.60% |
290.72K |
1.38B |
|
||
|
Qcr Holding Inc
|
81.62
|
+0.57% |
132.82K |
1.38B |
|
||
|
First Busey Corp
|
24.14
|
+0.33% |
588.57K |
1.37B |
|
||
|
Dime Community Bancshares Inc
|
31.33
|
-0.25% |
1.62M |
1.37B |
|
||
|
Grupo Supervielle S A Adr
|
15.41
|
+6.28% |
1.49M |
1.35B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
36.06
|
+1.18% |
189.25K |
1.33B |
|
||
|
Byline Bancorp Inc
|
29.22
|
+1.14% |
215.64K |
1.30B |
|
||
|
Berkshire Hills Bancorp Inc
|
28.58
|
+2.81% |
1.19M |
1.23B |
|
||
|
German American Bancorp Inc
|
41.21
|
+0.51% |
214.36K |
1.22B |
|
||
|
Coastal Financial Corp
|
80.72
|
+2.14% |
209.01K |
1.20B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
32.24
|
+1.07% |
237.77K |
1.15B |
|
||
|
Preferred Bank Los Angeles Ca
|
85.96
|
+0.60% |
206.31K |
1.13B |
|
||
|
Firstsun Capital Bancorp
|
40.03
|
+5.48% |
90,520 |
1.11B |
|
||
|
First Bancshares Inc Miss
|
34.54
|
+1.80% |
739.96K |
1.08B |
|
||
|
Brookline Bancorp Inc
|
11.94
|
+3.56% |
2.35M |
1.07B |
|
||
|
Oceanfirst Financial Corp
|
17.79
|
-0.06% |
596.70K |
1.04B |
|
||
|
Amalgamated Financial Corp
|
33.64
|
+1.23% |
287.07K |
1.03B |
|
||
|
Origin Bancorp Inc
|
32.80
|
+0.09% |
378.75K |
1.02B |
|
||
|
Bank First Corp
|
101.55
|
+1.12% |
59,165 |
1.02B |
|
||
|
Tompkins Financial Corp
|
69.38
|
+2.24% |
179.23K |
998.63M |
|
||
|
Community Trust Bancorp Inc
|
54.39
|
+0.85% |
90,608 |
982.17M |
|
||
|
Southside Bancshares Inc
|
32.26
|
+0.37% |
551.57K |
977.75M |
|
||
|
Burke Herbert Financial Services Corp
|
64.20
|
-0.16% |
63,176 |
960.93M |
|
||
|
Amerant Bancorp Inc
|
22.32
|
-0.40% |
1.10M |
939.86M |
|
||
|
Premier Financial Corp
|
26.21
|
+1.79% |
492.45K |
939.40M |
|
||
|
First Mid Bancshares Inc
|
37.90
|
+0.93% |
139.75K |
906.25M |
|
||
|
Connectone Bancorp Inc
|
23.25
|
+0.26% |
609.46K |
892.11M |
|
||
|
Univest Financial Corp
|
29.78
|
+0.30% |
194.18K |
864.90M |
|
||
|
Heritage Financial Corp
|
24.37
|
+2.74% |
729.25K |
832.32M |
|
||
|
Metrocity Bankshares Inc
|
32.45
|
+1.23% |
97,802 |
821.89M |
|
||
|
Eagle Bancorp Inc Md
|
26.71
|
+0.60% |
1.20M |
806.68M |
|
||
|
Nb Bancorp Inc
|
18.73
|
+0.11% |
684.01K |
799.88M |
|
||
|
Old Second Bancorporation Inc
|
17.66
|
+2.20% |
473.91K |
792.11M |
|
||
|
Capitol Federal Financial
|
6.01
|
-0.17% |
3.22M |
782.09M |
|
||
|
First Community Bankshares Inc
|
42.41
|
+1.85% |
82,477 |
775.72M |
|
||
|
Business First Bancshares Inc
|
25.93
|
+0.45% |
365.77K |
766.16M |
|
||
|
Central Pacific Financial Corp
|
28.29
|
+0.07% |
1.23M |
765.65M |
|
||
|
Crossfirst Bankshares Inc
|
15.52
|
+0.26% |
448.05K |
765.36M |
|
||
|
Northeast Bank
|
91.78
|
-0.81% |
166.06K |
753.17M |
|
||
|
Equity Bancshares Inc
|
42.32
|
-0.09% |
310.06K |
734.54M |
|
||
|
Independent Bank Corporation Ionia Mi
|
35.14
|
+0.46% |
203.97K |
734.22M |
|
||
|
Mercantile Bank Corp
|
45.43
|
+1.25% |
129.81K |
733.33M |
|
||
|
Horizon Bancorp Inc In
|
16.48
|
+1.85% |
492.69K |
720.43M |
|
||
|
Hanmi Financial Corp
|
23.64
|
+1.16% |
673.77K |
713.84M |
|
||
|
Orrstown Financial Services Inc
|
36.76
|
+1.46% |
222.71K |
712.63M |
|
||
|
Great Southern Bancorp Inc
|
60.74
|
-1.62% |
93,459 |
709.12M |
|
||
|
Hbt Financial Inc
|
22.08
|
+0.18% |
87,815 |
696.83M |
|
||
|
Metropolitan Bank Holding Corp
|
59.17
|
+1.18% |
178.54K |
662.56M |
|
||
|
Southern Missouri Bancorp Inc
|
58.53
|
+0.53% |
65,276 |
660.05M |
|
||
|
Esquire Financial Holdings Inc
|
78.61
|
+1.43% |
87,686 |
654.14M |
|
||
|
Five Star Bancorp
|
30.39
|
+0.70% |
111.75K |
647.89M |
|
||
|
Trustco Bank Corp
|
33.57
|
+0.57% |
396.34K |
638.18M |
|
||
|
Camden National Corp
|
43.42
|
+2.67% |
142.43K |
632.94M |
|
||
|
Midwestone Financial Group Inc
|
30.10
|
+0.91% |
884.71K |
625.33M |
|
||
|
Capital City Bank Group Inc
|
36.84
|
+0.93% |
93,244 |
624.23M |
|
||
|
Washington Trust Bancorp Inc
|
31.72
|
+3.12% |
550.03K |
611.03M |
|
||
|
Hometrust Bancshares Inc
|
34.12
|
+0.68% |
71,691 |
598.12M |
|
||
|
Heritage Commerce Corp
|
9.59
|
-0.10% |
790.94K |
587.90M |
|
||
|
South Plains Financial Inc
|
35.83
|
+1.65% |
99,275 |
587.24M |
|
||
|
Peapack Gladstone Financial Corp
|
32.95
|
+0.92% |
168.08K |
579.44M |
|
||
|
Mid Penn Bancorp Inc
|
29.49
|
+1.51% |
245.98K |
570.67M |
|
||
|
Hingham Institution For Savings
|
258.42
|
+3.98% |
16,628 |
563.42M |
|
||
|
First Financial Corp Indiana
|
46.61
|
+1.37% |
76,285 |
550.39M |
|
||
|
Farmers National Banc Corp
|
14.54
|
+2.54% |
382.68K |
546.53M |
|
||
|
California Bancorp
|
16.74
|
+2.01% |
235.20K |
538.45M |
|
||
|
Shore Bancshares Inc
|
16.01
|
+1.78% |
231.85K |
533.56M |
|
||
|
Smartfinancial Inc
|
31.48
|
+0.38% |
129.61K |
532.84M |
|
||
|
Harborone Bancorp Inc
|
12.09
|
+0.33% |
589.98K |
532.58M |
|
||
|
Cnb Financial Corp Pa
|
25.34
|
+1.08% |
114.52K |
531.98M |
|
||
|
Financial Institutions Inc
|
27.12
|
+1.76% |
251.75K |
528.15M |
|
||
|
Midland States Bancorp Inc
|
24.60
|
+0.82% |
220.25K |
526.48M |
|
||
|
Peoples Financial Services Corp
|
52.17
|
+2.98% |
84,922 |
521.42M |
|