上場投資信託 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
VTI
Vanguard Total Stock Market Etf
303.93
+0.20%
3.09M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
617.85
+0.48%
92.29M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
620.90
+0.56%
6.55M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
236.98
-0.16%
907.95K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
551.64
+0.65%
45.41M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
424.58
+0.68%
1.19M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
89.39
+0.06%
28.05M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
62.02
+0.00%
7.14M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
438.40
+0.46%
1.43M
59.95B
chart-VUG
VTV
Vanguard Value Etf
176.74
+0.04%
2.73M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
99.20
+0.40%
13.97M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
49.46
+0.14%
9.39M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
60.03
+0.47%
17.69M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
109.29
-0.18%
5.65M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
304.83
+1.20%
8.15M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
215.79
+0.14%
25.33M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
194.23
+0.44%
3.62M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
253.23
+0.98%
6.66M
40.26B
chart-XLK
IAU
Ishares Gold Trust
62.36
+1.15%
10.43M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
109.61
+0.55%
40.57M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
279.83
+0.28%
549.93K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
89.06
+0.64%
8.75M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
48.24
+0.31%
33.07M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
135.04
+0.52%
1.75M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
52.37
+0.83%
42.45M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
339.57
+0.62%
1.14M
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
440.65
+0.61%
2.81M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
134.79
+0.64%
12.40M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
67.22
+0.21%
3.85M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
566.48
-0.01%
1.19M
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
91.97
+0.51%
1.45M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
192.71
+0.52%
564.55K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
181.74
+0.47%
9.99M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
195.42
+0.55%
578.65K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
285.30
+0.25%
250.43K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
132.81
+0.51%
560.62K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.04
+0.26%
4.25M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
77.50
+0.23%
5.45M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
217.33
-0.58%
3.50M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.86
+0.07%
5.69M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
80.97
+0.52%
12.07M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
195.01
-0.39%
507.80K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
182.82
+0.68%
1.10M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
95.77
+0.40%
10.54M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
84.81
-0.57%
12.82M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.65
+0.39%
50.62M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
15.55
+0.00%
13,231
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
147.52
+0.50%
10.91M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
74.97
-0.41%
6.40M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
248.34
+0.56%
266.80K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
351.00
+0.51%
152.89K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
6.46
-1.82%
2.98M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
132.14
+0.47%
479.64K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.68
+0.26%
4.12M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
88.25
+0.98%
53.55M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
81.66
+0.41%
10.96M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
276.94
+0.29%
183.10K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
55.41
-0.20%
23,848
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
285.86
+0.30%
342.00K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
157.76
+0.04%
647.28K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
150.40
+0.54%
548.71K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
126.51
+0.03%
1.52M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
110.10
+0.56%
4.44M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
125.80
-1.10%
2.36M
8.25B
chart-XOP
SLV
Ishares Silver Trust
32.81
+0.58%
10.53M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
97.27
+0.34%
4.18M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
44.70
+0.61%
900.71K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
95.32
+0.56%
2.72M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.68
+0.04%
5.82M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
304.35
+0.41%
354.34K
7.28B
chart-OEF
USO
United States Oil Fund
73.11
-0.23%
5.91M
7.26B
chart-USO
Ishares Core S P U S Value Etf
94.63
+0.45%
792.40K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
59.45
+0.29%
2.33M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
138.68
+0.92%
1.02M
6.73B
chart-IWP
Schwab U S Tips Etf
26.68
+0.34%
3.03M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
87.81
-0.09%
4.24M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
28.85
+2.52%
46.34M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
62.80
+0.32%
389.29K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
118.57
+0.70%
100.89K
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
74.89
+0.48%
459.49K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
71.78
+1.47%
4.71M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
280.07
+0.42%
91,414
4.54B
chart-VIS
VDE
Vanguard Energy Etf
119.12
-0.56%
1.65M
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
94.77
+0.68%
5.79M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
49.24
+0.26%
181.01K
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.03
+0.24%
1.57M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
176.51
+0.37%
324.57K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
123.58
+0.01%
135.62K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
396.54
+0.36%
243.80K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
53.97
+0.67%
20,956
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
57.40
-0.78%
3.16M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
36.76
-0.14%
19.93M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
99.49
-0.19%
409.82K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
109.50
+1.60%
3.04M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
52.34
+0.44%
3.44M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
46.20
+1.36%
2.93M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
161.33
+0.02%
11,370
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
133.04
+0.05%
173.01K
3.14B
chart-IJT
Ishares Semiconductor Etf
238.70
-0.07%
4.90M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
86.09
+0.55%
305.31K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
56.48
+0.55%
416.37K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
107.81
+0.25%
400.95K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
50.76
+0.57%
169.43K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
278.88
+0.17%
6.35M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
59.73
+0.40%
1.01M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
43.14
+0.23%
1.42M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
42.74
+0.23%
1.66M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
112.34
+0.89%
543.48K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
21.81
+0.05%
1.18M
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
79.76
-0.45%
256.91K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
90.98
+0.13%
285.54K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
42.31
+0.02%
1.62M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
49.37
+0.65%
122.25K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
96.44
+0.61%
174.79K
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
88.75
+0.14%
141.07K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
39.72
+0.00%
786.02K
2.26B
chart-EWU
IEV
Ishares Europe Etf
63.25
+0.16%
772.86K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
58.28
+0.15%
11,626
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
173.27
+0.87%
1.78M
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
47.47
-0.11%
615.85K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
19.86
-0.25%
2.38M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
171.03
+0.64%
182.32K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
85.60
+0.96%
90,178
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.32
+0.88%
1.56M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
54.81
+0.33%
294.01K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
63.44
-0.38%
46,463
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
82.18
+0.12%
332.79K
1.25B
chart-VPL
Spdr Nyse Technology Etf
237.28
+1.00%
32,838
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
141.69
+0.80%
224.30K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
22.04
-0.27%
303.75K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
62.14
+0.68%
34,064
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
26.21
+1.71%
1.14M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
60.56
+0.40%
1.26M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
42.80
+0.45%
591.08K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
61.16
+0.73%
66,366
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
44.03
+0.69%
232.47K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
59.78
+0.17%
42,757
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
117.44
+1.34%
54,937
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.53
+0.38%
150.20K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
39.29
-0.30%
575.25K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
120.99
+0.83%
1.11M
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
73.62
+0.15%
50,477
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
65.38
+0.60%
81,331
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
87.96
+0.56%
197.70K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.41
+0.00%
202.39K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
45.22
-0.42%
553.90K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
67.22
+1.27%
1.90M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
150.87
+0.57%
128.48K
815.43M
chart-IYY
Ishares Msci World Etf
169.38
+0.47%
311.13K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
44.25
+0.05%
73,126
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
92.34
+0.80%
176.32K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
70.48
+0.51%
108.90K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
78.63
+0.31%
23,027
764.76M
chart-FTA
XRT
Spdr Retail Etf
77.06
-0.37%
4.32M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
40.27
+0.27%
27,978
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
27.98
+0.65%
1,929
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
82.62
-0.04%
1.20M
678.66M
chart-AAXJ
Global X Copper Miners Etf
45.00
+0.20%
1.91M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
68.54
+0.15%
368.19K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
256.51
+0.16%
40,536
603.35M
chart-XSD
FBZ
First Trust Brazil Alphadex Fund
11.98
+2.22%
6,364
594.26M
chart-FBZ
DBA
Invesco Db Agriculture Fund
26.15
-0.68%
168.78K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
142.31
+0.54%
31,877
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.89
+1.69%
174.43K
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
140.01
+0.45%
23,546
534.28M
chart-IYM
Cambria Shareholder Yield ETF
65.03
-0.12%
45,214
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
104.57
+0.39%
49,711
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.87
+0.39%
196.58K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
82.55
-0.15%
108.81K
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
25.98
+0.27%
750.66K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
79.87
+0.11%
3,657
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
32.26
+5.81%
408.33K
470.13M
chart-TUR
Axs Change Finance Esg Etf
26.07
+0.89%
16,842
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
13.22
+0.15%
127.03K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
48.17
+0.88%
8,404
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
110.82
+0.28%
23,272
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
50.47
+1.47%
28,707
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
59.96
+0.00%
23,180
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
99.12
+0.58%
38,156
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
43.69
+0.74%
1.31M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
37.60
-0.58%
506.41K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
53.75
+2.11%
163.70K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
24.34
+1.12%
184.05K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
29.84
+2.51%
66,584
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
43.78
+3.01%
490.94K
319.70M
chart-RING
Amplify Online Retail Etf
69.03
+0.98%
29,412
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
80.10
+0.48%
369.68K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
29.78
+1.64%
3.60M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
64.85
+0.80%
5,926
292.95M
chart-EEMS
Franklin Ftse China Etf
21.70
-0.07%
35,669
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
99.64
+0.08%
1.02M
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
64.10
-0.43%
8,833
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
45.74
-0.61%
106.51K
279.91M
chart-EWD
IXP
Ishares Global Comm Services Etf
112.32
+0.60%
43,155
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
48.14
+0.59%
162.46K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
31.45
+1.29%
233.90K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
54.50
+0.26%
19,271
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
40.58
-0.12%
17,739
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
108.79
+0.64%
196.59K
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
30.09
+0.18%
10,154
207.46M
chart-HEEM