上場投資信託 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
VTI
Vanguard Total Stock Market Etf
261.74
+1.67%
5.00M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
533.94
+1.78%
98.12M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
536.98
+1.88%
11.24M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
205.82
+1.39%
1.65M
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
454.40
+1.84%
52.04M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
350.02
+1.79%
4.06M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
78.97
+2.51%
28.91M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
54.37
+1.29%
22.12M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
360.20
+1.96%
2.03M
59.95B
chart-VUG
VTV
Vanguard Value Etf
161.83
+1.40%
3.82M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
97.04
-0.10%
8.44M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
43.10
+2.77%
16.76M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
51.66
+3.01%
17.74M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
95.41
+1.26%
10.31M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
297.93
+1.91%
20.98M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
184.36
+1.46%
44.90M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
176.12
+1.54%
3.72M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
198.35
+2.05%
7.21M
40.26B
chart-XLK
IAU
Ishares Gold Trust
60.96
+1.92%
10.51M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
105.23
-0.02%
41.64M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
243.62
+1.68%
1.40M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
83.63
+1.22%
5.27M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
41.75
+3.14%
43.88M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
115.99
+1.57%
2.25M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
46.67
+1.66%
63.66M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
292.43
+1.63%
1.32M
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
401.91
+1.57%
3.78M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
136.87
+1.47%
10.75M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
58.60
+2.63%
4.11M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
497.47
+1.40%
2.26M
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
79.64
+1.53%
3.47M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
160.66
+1.55%
546.14K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
162.02
+1.52%
11.82M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
178.31
+1.68%
733.63K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
245.46
+1.70%
6.93M
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
124.04
+1.50%
321.53K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
107.97
+0.04%
2.99M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
68.29
+2.68%
9.34M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
189.72
+0.97%
4.15M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.43
-0.18%
6.58M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
80.35
+1.26%
19.01M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
171.26
+1.12%
718.58K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
163.45
+1.71%
2.06M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
93.51
-0.56%
55.40M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
78.89
+2.48%
20.95M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
76.74
+0.30%
70.97M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
11.89
-3.58%
37,311
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
125.67
+1.77%
13.75M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
65.82
+2.49%
6.95M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
248.11
+1.56%
226.66K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
302.59
+1.69%
284.77K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
15.09
-4.85%
7.28M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
117.14
+1.60%
646.31K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
29.10
-0.44%
4.98M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
86.89
+0.54%
94.65M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
76.32
+1.22%
14.41M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
236.21
+1.61%
312.01K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
51.84
+1.27%
23,876
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
239.98
+1.89%
655.07K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
137.35
+1.01%
1.41M
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
123.88
+1.82%
980.98K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
116.96
+3.38%
2.04M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
90.39
+1.87%
2.27M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
107.57
+3.05%
3.91M
8.25B
chart-XOP
SLV
Ishares Silver Trust
29.19
+3.22%
36.83M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
92.39
+0.24%
6.06M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
42.63
+1.45%
1.12M
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
78.29
+1.83%
4.21M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.39
+0.06%
22.90M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
260.18
+2.05%
551.23K
7.28B
chart-OEF
USO
United States Oil Fund
66.46
+1.75%
4.36M
7.26B
chart-USO
Ishares Core S P U S Value Etf
86.27
+1.47%
1.59M
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
52.16
+2.35%
3.90M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
112.53
+1.31%
853.81K
6.73B
chart-IWP
Schwab U S Tips Etf
26.18
-0.08%
3.93M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
80.50
+2.97%
8.60M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
24.69
+2.07%
25.81M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
57.25
+2.01%
994.03K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
113.57
+1.65%
122.24K
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
64.81
+1.74%
1.34M
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
54.31
+4.81%
4.79M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
237.31
+1.67%
80,087
4.54B
chart-VIS
VDE
Vanguard Energy Etf
109.54
+2.65%
971.10K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
88.60
+1.47%
6.71M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
43.85
+1.60%
20,636
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.55
-0.49%
5.28M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
165.48
+1.28%
171.16K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
109.53
+1.19%
429.71K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
326.06
+1.95%
391.07K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
50.69
+1.54%
29,117
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
45.62
+5.31%
9.44M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
32.94
+4.37%
84.06M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
86.98
+0.98%
483.66K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
87.20
+0.82%
7.30M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
47.86
+1.66%
3.18M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
39.87
+2.92%
6.27M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
152.03
+2.83%
34,526
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
115.76
+1.44%
347.55K
3.14B
chart-IJT
Ishares Semiconductor Etf
172.26
+2.16%
9.80M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
85.66
+1.79%
166.75K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
56.91
+1.46%
271.67K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
92.40
+2.42%
254.74K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
48.53
-0.16%
606.06K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
201.31
+2.60%
10.14M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
52.75
+1.91%
5.16M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
41.33
+0.29%
1.62M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
37.44
+2.69%
5.23M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
87.30
+1.57%
327.60K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
20.93
+1.45%
1.31M
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
69.80
+0.63%
475.31K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
79.09
+1.58%
455.11K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
36.37
+1.59%
4.24M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
42.18
+1.86%
692.31K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
90.76
+1.00%
206.33K
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
77.16
+1.42%
430.92K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
35.57
+2.60%
3.38M
2.26B
chart-EWU
IEV
Ishares Europe Etf
56.36
+2.47%
374.32K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
50.30
+1.66%
7,717
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
135.70
+2.15%
1.13M
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
42.73
+0.49%
2.05M
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
15.97
+1.27%
4.41M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
141.38
+0.91%
469.91K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
73.32
+1.82%
67,819
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
22.77
+1.88%
2.27M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
51.05
+2.72%
349.55K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
56.59
+3.38%
169.30K
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
70.12
+2.77%
440.66K
1.25B
chart-VPL
Spdr Nyse Technology Etf
180.82
+1.33%
11,776
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
115.40
+1.62%
273.65K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
21.12
+1.78%
738.55K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
54.44
+1.30%
24,800
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
22.51
+1.95%
1.89M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
50.68
+0.76%
2.22M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
38.97
+2.58%
357.52K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
57.35
+1.41%
95,640
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
37.77
+2.39%
349.55K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
47.51
+2.22%
134.46K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
93.61
+1.46%
61,322
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
25.84
+0.58%
127.74K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
35.99
+2.62%
682.75K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
105.17
+1.46%
449.99K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
65.16
+2.95%
63,643
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
64.29
+1.50%
97,510
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
82.01
+2.15%
493.31K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
19.34
+1.20%
295.94K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
41.78
+2.55%
736.48K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
53.80
+3.92%
1.43M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
129.88
+1.79%
37,682
815.43M
chart-IYY
Ishares Msci World Etf
146.92
+1.96%
639.82K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
40.61
+3.23%
116.34K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
73.06
+2.80%
366.45K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
70.32
+1.31%
350.18K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
70.44
+1.44%
35,083
764.76M
chart-FTA
XRT
Spdr Retail Etf
66.31
+0.36%
8.66M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
34.70
+2.97%
45,454
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
70.53
+3.54%
738.29K
678.66M
chart-AAXJ
Global X Copper Miners Etf
35.52
+6.28%
2.09M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
59.15
+0.63%
217.02K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
176.77
+1.23%
36,232
603.35M
chart-XSD
FBZ
First Trust Brazil Alphadex Fund
9.94
+2.79%
2,390
594.26M
chart-FBZ
DBA
Invesco Db Agriculture Fund
26.31
+2.14%
560.07K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
123.41
+1.71%
92,864
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.69
+0.66%
1.04M
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
126.24
+3.02%
58,951
534.28M
chart-IYM
Cambria Shareholder Yield ETF
58.44
+1.11%
289.71K
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
98.42
+1.27%
91,210
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.14
-0.15%
315.73K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
70.58
+3.93%
54,999
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
22.08
+2.55%
1.06M
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
76.42
+2.46%
7,091
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
32.08
+0.56%
83,385
470.13M
chart-TUR
Axs Change Finance Esg Etf
22.47
+1.58%
38,241
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
12.49
+0.89%
330.09K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
43.56
+1.78%
42,400
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
96.82
+1.59%
9,225
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
51.78
+2.03%
25,966
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
43.27
+1.43%
56,014
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
88.00
+1.51%
237.10K
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
34.45
+1.89%
399.68K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
33.46
+3.98%
214.18K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
45.62
+3.82%
169.10K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
22.46
+1.86%
487.73K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
23.65
+5.35%
106.77K
327.50M
chart-SLVR
Destiny Tech 100 Inc
31.20
+5.48%
427.24K
321.83M
chart-DXYZ
Ishares Msci Global Gold Miners Etf
41.79
+5.99%
901.13K
319.70M
chart-RING
Amplify Online Retail Etf
57.21
+2.21%
19,504
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
65.97
+2.36%
456.04K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
25.80
+0.86%
1.03M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
54.27
+2.92%
33,170
292.95M
chart-EEMS
Franklin Ftse China Etf
19.47
+3.56%
47,718
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
85.14
+0.88%
129.12K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
58.23
+2.91%
8,123
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
40.31
+1.66%
98,891
279.91M
chart-EWD
IXP
Ishares Global Comm Services Etf
94.08
+1.34%
6,730
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
40.53
+2.19%
583.59K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
28.39
+3.20%
489.23K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
45.81
+2.55%
22,263
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
37.66
+2.76%
82,392
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
104.73
+1.22%
868.66K
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
26.51
+1.84%
67,846
207.46M
chart-HEEM