上場投資信託 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
VTI
Vanguard Total Stock Market Etf
293.34
-0.01%
2.71M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
595.93
-0.03%
57.08M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
598.77
-0.03%
3.68M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
230.77
-0.05%
485.27K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
528.77
+0.28%
41.11M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
406.05
+0.31%
1.34M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
89.48
+0.45%
11.58M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
60.60
-0.18%
5.86M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
420.69
+0.36%
1.14M
59.95B
chart-VUG
VTV
Vanguard Value Etf
171.69
-0.52%
2.57M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
98.03
+0.60%
7.76M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
47.91
+0.99%
8.38M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
57.97
+1.24%
11.06M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
106.42
-0.26%
3.54M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
310.90
+0.64%
7.42M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
208.44
-0.28%
27.30M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
189.27
-0.39%
1.34M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
236.80
+0.15%
5.44M
40.26B
chart-XLK
IAU
Ishares Gold Trust
63.62
+0.62%
5.76M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
107.90
+0.73%
28.61M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
272.48
-0.35%
548.33K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
89.51
+0.28%
2.60M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
46.53
+1.24%
26.25M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
130.22
-0.05%
858.40K
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
50.79
-0.57%
24.56M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
327.57
-0.02%
582.20K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
424.94
-0.25%
2.07M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
133.29
+0.20%
9.98M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
66.00
+0.64%
2.01M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
553.75
-0.23%
440.55K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
89.71
-0.20%
873.08K
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
186.39
+0.09%
1.05M
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
177.64
-0.22%
6.95M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
190.05
-0.29%
318.27K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
275.06
+0.02%
173.09K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
130.58
-0.90%
268.58K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
108.97
+0.39%
2.43M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
77.36
+0.66%
3.67M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
214.87
-0.26%
4.22M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.44
+0.18%
5.74M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
82.22
-0.70%
10.80M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
189.73
-0.50%
266.90K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
179.63
+0.37%
854.96K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
94.54
+0.74%
10.12M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
81.95
-1.95%
22.46M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.48
+0.19%
40.58M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
8.469
+0.70%
7,630
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
143.82
+0.06%
7.97M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
74.08
-0.07%
5.39M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
245.49
+0.19%
238.56K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
338.90
-0.01%
157.53K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
7.76
-0.39%
5.60M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
128.94
-0.34%
227.09K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.27
+0.33%
2.99M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
86.39
+1.62%
57.56M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
80.96
-1.75%
16.46M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
269.30
+0.38%
432.58K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
54.61
-1.14%
21,067
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
275.80
-0.19%
193.98K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
152.33
-0.44%
648.81K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
144.10
+0.24%
356.70K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
125.12
+0.23%
1.72M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
105.30
+0.19%
6.89M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
120.61
-2.45%
5.13M
8.25B
chart-XOP
SLV
Ishares Silver Trust
31.34
-0.32%
19.64M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
95.81
+0.23%
2.74M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
44.63
-0.58%
472.73K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
91.18
+0.20%
2.11M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.48
+0.06%
6.79M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
292.41
+0.17%
372.83K
7.28B
chart-OEF
USO
United States Oil Fund
69.34
-0.79%
6.44M
7.26B
chart-USO
Ishares Core S P U S Value Etf
92.09
-0.31%
403.78K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
59.48
+0.56%
2.87M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
134.99
+0.07%
647.98K
6.73B
chart-IWP
Schwab U S Tips Etf
26.39
+0.34%
4.91M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
88.07
+0.38%
6.63M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
27.44
-0.51%
21.65M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
61.45
+0.41%
221.62K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
118.28
-0.14%
84,489
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
72.28
-0.10%
378.23K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
63.98
+3.38%
7.91M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
272.16
+0.05%
36,253
4.54B
chart-VIS
VDE
Vanguard Energy Etf
115.04
-1.86%
473.62K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
94.65
+0.26%
4.01M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
48.10
-0.29%
6,399
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.78
+0.49%
1.34M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
174.94
-1.66%
180.94K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
119.91
-0.58%
190.42K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
379.63
+0.21%
183.24K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
53.57
+0.02%
19,124
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
53.96
+1.52%
3.55M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
36.37
+1.88%
40.86M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
96.60
-0.38%
277.19K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
104.80
-0.18%
3.41M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
50.97
-0.27%
1.77M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
45.25
-0.20%
1.62M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
163.27
+0.36%
19,439
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
129.58
-0.32%
65,105
3.14B
chart-IJT
Ishares Semiconductor Etf
216.80
+1.49%
7.29M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
86.11
+0.49%
132.79K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
55.86
+0.25%
358.84K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
104.29
+0.34%
81,955
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
48.85
+0.06%
444.39K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
251.75
+1.19%
7.23M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
59.93
+0.66%
1.73M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.56
+0.12%
812.04K
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
41.66
+0.94%
1.42M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
105.38
+0.67%
171.96K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
21.38
-0.37%
870.47K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
77.63
-0.27%
120.96K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
89.33
+0.03%
195.19K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
42.46
+0.81%
2.02M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
49.30
+0.74%
203.91K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
97.64
+0.08%
133.75K
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
86.53
-0.27%
129.23K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
40.19
+0.32%
889.14K
2.26B
chart-EWU
IEV
Ishares Europe Etf
63.73
+0.82%
366.52K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
56.52
-0.16%
2,142
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
162.28
+0.36%
535.36K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
46.01
-0.09%
616.32K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
19.43
+0.26%
3.48M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
161.35
+1.06%
153.23K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
81.86
-0.51%
55,090
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.33
+1.00%
821.99K
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
55.56
+0.96%
182.29K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
62.61
-1.54%
68,697
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
79.95
+0.58%
4.68M
1.25B
chart-VPL
Spdr Nyse Technology Etf
220.85
+0.50%
15,826
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
135.30
+0.31%
136.32K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
21.64
-0.28%
483.10K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
59.98
-0.78%
74,954
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
25.36
-0.51%
949.36K
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
60.25
-0.23%
1.83M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
43.08
+0.56%
308.46K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
61.76
+0.23%
50,670
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
43.22
-0.14%
587.13K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
56.69
+0.41%
58,048
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
112.50
+0.30%
84,768
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.26
+0.92%
236.22K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
38.24
-1.57%
386.45K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
115.66
-0.81%
526.11K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
72.79
+0.21%
27,590
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
67.15
+0.00%
44,777
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
88.45
+0.39%
1.26M
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.11
-1.03%
146.76K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
43.64
-1.87%
896.48K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
64.13
+1.26%
1.63M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
145.43
+0.01%
14,850
815.43M
chart-IYY
Ishares Msci World Etf
165.12
+0.12%
332.87K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
43.30
-1.10%
103.51K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
86.20
+0.41%
256.56K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
70.84
-0.49%
122.09K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
76.25
-0.27%
23,688
764.76M
chart-FTA
XRT
Spdr Retail Etf
77.00
-0.70%
3.45M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
39.26
+1.16%
49,284
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
27.05
-0.32%
0
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
79.47
+1.47%
391.42K
678.66M
chart-AAXJ
Global X Copper Miners Etf
42.59
+1.26%
1.71M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
65.48
+0.02%
378.27K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
236.47
+1.72%
34,510
603.35M
chart-XSD
FBZ
First Trust Brazil Alphadex Fund
11.46
-0.65%
1,417
594.26M
chart-FBZ
DBA
Invesco Db Agriculture Fund
26.90
+0.75%
224.68K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
140.11
+0.19%
28,119
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.48
+3.32%
193.34K
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
138.22
+0.38%
7,695
534.28M
chart-IYM
Cambria Shareholder Yield ETF
63.58
-0.53%
43,916
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
104.20
-1.59%
220.57K
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.54
+0.69%
327.29K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
78.89
+1.36%
5,198
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
26.14
+0.50%
226.46K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
80.42
-0.10%
5,254
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
31.36
+1.69%
84,390
470.13M
chart-TUR
Axs Change Finance Esg Etf
25.11
+0.04%
131.56K
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
12.81
-1.08%
1.43M
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
47.02
-0.13%
26,118
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
108.90
-0.38%
21,336
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
53.38
-0.98%
110.31K
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
53.89
+1.53%
37,746
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
96.74
-0.13%
13,460
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
41.35
+0.95%
687.55K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
37.34
+1.22%
70,719
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
53.46
+0.62%
150.11K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
24.14
+0.21%
236.02K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
28.85
+1.73%
138.18K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
44.62
+0.36%
112.96K
319.70M
chart-RING
Amplify Online Retail Etf
68.74
+0.92%
7,480
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
76.63
+0.30%
202.85K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
28.37
-0.39%
298.14K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
62.24
+0.88%
6,022
292.95M
chart-EEMS
Franklin Ftse China Etf
21.51
+1.99%
69,061
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
97.37
-0.07%
59,028
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
64.41
+0.48%
4,575
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
45.93
+1.62%
43,518
279.91M
chart-EWD
IXP
Ishares Global Comm Services Etf
106.79
+0.94%
68,848
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
47.74
-0.27%
205.92K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
31.88
+0.95%
568.71K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
53.23
+0.53%
74,913
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
41.14
+0.02%
16,178
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
105.30
+0.36%
116.23K
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
29.08
+1.04%
12,184
207.46M
chart-HEEM