上場投資信託 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
VTI
Vanguard Total Stock Market Etf
380.93
+1.07%
2.56M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
773.17
+1.05%
41.78M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
777.13
+1.08%
9.57M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
299.85
+0.73%
353.75K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
717.67
+1.19%
29.30M
124.43B
chart-QQQ
Proshares Short Dow 30 1 X Shares
214.76
+2.64%
4.73M
77.11B
chart-DDOG
IWF
Ishares Russell 1000 Growth Etf
123.43
+1.33%
3.49M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
108.21
+1.07%
12.12M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
75.75
+0.85%
4.80M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
88.88
+1.46%
5.52M
59.95B
chart-VUG
VTV
Vanguard Value Etf
227.02
+0.71%
2.02M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
96.95
+0.11%
6.73M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
60.99
+0.36%
6.27M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
82.29
+0.44%
6.19M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
144.80
+0.34%
2.23M
51.63B
chart-IJR
GLD
Spdr Gold Shares
410.22
+1.85%
11.93M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Index Fund
295.19
+0.40%
16.56M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
259.38
+0.89%
1.30M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
185.97
+1.29%
6.02M
40.26B
chart-XLK
BBD
Russell Investments Core Plus Bond Etf
3.46
+0.29%
42.59M
37.69B
chart-BBD
IAU
Ishares Gold Trust
84.10
+1.88%
5.26M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
105.50
+0.14%
15.57M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
82.45
+1.02%
2.05M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
96.66
+0.92%
2.79M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
67.47
+0.48%
12.17M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
169.17
+1.05%
1.05M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
58.56
+1.56%
32.47M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
423.06
+1.11%
382.93K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf Trust
536.93
+1.19%
4.79M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
173.26
+0.18%
5.79M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
85.95
+0.96%
2.45M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
690.64
+0.83%
450.44K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
112.14
+1.01%
1.02M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
242.32
+1.15%
258.91K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
220.05
+0.66%
5.42M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
238.37
+0.68%
434.36K
19.96B
chart-IVE
DVY
Ishares Select Dividend Etf
164.97
+0.60%
307.02K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
107.00
+0.13%
1.37M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
91.74
+0.86%
1.42M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
116.46
+1.39%
5.58M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
81.71
+0.09%
3.60M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
85.26
-0.32%
10.23M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
246.92
+0.57%
211.26K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
223.46
+0.93%
487.55K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
92.28
+0.11%
7.19M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
64.62
-0.74%
24.04M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.21
+0.13%
22.31M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
7.9801
-2.57%
12,716
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
174.56
+1.03%
8.32M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
97.90
+1.94%
3.80M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
324.80
+0.10%
197.46K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
439.54
+1.03%
186.08K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
25.54
-5.72%
603.85K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
170.90
+0.77%
669.35K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.36
+0.53%
1.93M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
82.07
+0.15%
18.02M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
43.03
+0.84%
22.88M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
349.40
+1.00%
182.34K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
66.50
+0.21%
4,423
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
377.10
+0.53%
393.85K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
223.72
+0.30%
524.65K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
192.15
+1.31%
373.43K
9.30B
chart-IUSG
Ishares Technology Opportunities Active Etf
36.29
+1.06%
1.39M
9.29B
chart-TTEK
IBB
Ishares Biotechnology Etf
213.81
+0.00%
1.61M
9.09B
chart-IBB
Invesco Solar Etf
93.10
+1.01%
1.00M
8.88B
chart-TTAN
IVW
Ishares S P 500 Growth Etf
140.74
+1.31%
1.38M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
192.33
-0.43%
2.27M
8.25B
chart-XOP
SLV
Ishares Silver Trust
60.55
+2.51%
13.68M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
95.30
+0.09%
1.10M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
50.47
+0.56%
559.32K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
121.86
+1.32%
1.54M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.39
+0.04%
7.34M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
384.32
+1.12%
152.39K
7.28B
chart-OEF
USO
United States Oil Fund
142.09
+0.67%
4.02M
7.26B
chart-USO
Ishares Core S P U S Value Etf
115.38
+0.70%
401.33K
7.23B
chart-IUSV
State Street Global Allocation Etf
44.63
-0.84%
615.74K
7.17B
chart-GGAL
EZU
iShares MSCI EMU ETF
70.28
+0.57%
2.58M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
139.81
+1.68%
854.41K
6.73B
chart-IWP
Schwab U S Tips Etf
25.85
+0.12%
2.54M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
52.62
-0.62%
14.27M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
38.13
+0.11%
24.66M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
76.04
+0.22%
163.71K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
128.22
+0.63%
63,071
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
93.67
+1.04%
352.03K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
180.56
+0.95%
10.89M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
334.88
+1.11%
83,236
4.54B
chart-VIS
VDE
Vanguard Energy Etf
182.16
-0.79%
524.28K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
102.88
+1.02%
4.40M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
61.26
+0.41%
19,718
4.14B
chart-EQAL
VVV
Vanguard Morningstar Large Cap Etf
31.69
-0.44%
1.84M
4.04B
chart-VVV
Schwab Intermediate Term U S Treasury Etf
24.25
+0.12%
2.54M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
186.07
+0.77%
201.26K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
147.76
+0.61%
151.56K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
84.61
+1.34%
944.74K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
62.14
+0.63%
4,075
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
110.13
+0.64%
3.67M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
35.34
-0.56%
14.42M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
136.68
+0.07%
304.27K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
106.95
+3.41%
9.94M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
63.86
+0.74%
1.11M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
62.47
+1.96%
1.79M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
273.79
+0.12%
18,954
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
170.07
+0.54%
278.15K
3.14B
chart-IJT
Ishares Semiconductor Etf
502.20
+0.15%
6.33M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
106.05
+0.33%
64,268
3.08B
chart-IXJ
Graniteshares Gold Trust
15.09
-1.11%
1.43M
3.08B
chart-BBAR
IYH
Ishares U S Healthcare Etf
73.15
+0.19%
275.08K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
145.66
+0.98%
650.71K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
60.27
+1.09%
53,318
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
552.60
+0.39%
5.49M
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
70.59
+0.61%
517.28K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.00
+0.12%
1.19M
2.66B
chart-SHYG
Trueshares Structured Outcome November Etf
48.08
+0.81%
18
2.63B
chart-NOVZ
State Street Spdr Portfolio Emerging Markets Etf
53.00
+0.42%
690.50K
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
160.98
+1.40%
334.88K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
31.96
+0.09%
395.55K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
109.07
+0.10%
212.68K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
113.38
+1.08%
169.70K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
43.92
+0.92%
780.00K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
58.30
+0.85%
171.63K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
112.05
+0.38%
121.21K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
113.57
+0.62%
113.22K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
48.68
+0.95%
704.92K
2.26B
chart-EWU
IEV
Ishares Europe Etf
75.03
+0.78%
51,849
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
75.42
+0.70%
9,411
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
252.54
+1.67%
312.06K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
43.41
+0.05%
211.44K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.98
+0.48%
1.74M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
190.48
+1.15%
172.99K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
98.60
+1.61%
92,898
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
30.37
+1.13%
4.32M
1.45B
chart-EWA
Ishares A I Innovation And Tech Active Etf
2.98
+1.02%
12.73M
1.43B
chart-BBAI
EWL
Ishares Msci Switzerland Etf
63.49
+0.95%
318.54K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
123.15
-1.58%
31,722
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
116.94
+1.47%
284.50K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
356.17
+1.28%
18,406
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
165.57
+1.22%
216.12K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
34.96
+0.20%
2.99M
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
83.24
+0.63%
147.79K
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
36.35
+0.36%
2.90M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
76.97
+0.98%
1.12M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
45.74
+0.33%
325.99K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
67.44
+0.96%
120.87K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
62.59
+1.07%
226.05K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
79.77
+1.15%
95,302
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
154.07
+0.67%
183.75K
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.23
+0.19%
703.67K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
58.91
-0.49%
385.24K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
138.94
+1.96%
204.62K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
88.18
-0.75%
450.17K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
68.61
+0.07%
50,646
933.52M
chart-KXI
PEY
Invesco High Yield Equity Dividend Achievers Etf
24.80
+0.11%
354.58K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
68.37
-0.62%
548.42K
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
118.38
-0.90%
1.19M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
188.34
+1.08%
11,292
815.43M
chart-IYY
Ishares Msci World Etf
210.34
+1.13%
265.28K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
66.53
+0.12%
407.65K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
141.21
+1.06%
359.10K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
75.13
-0.54%
84,986
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
103.61
+0.47%
19,564
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
86.73
+0.41%
3.68M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
45.94
+0.42%
9,199
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
117.20
+0.35%
436.11K
678.66M
chart-AAXJ
Global X Copper Miners Etf
91.25
+1.50%
2.86M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
83.60
+0.34%
596.03K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
478.52
+0.30%
79,441
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
29.09
-0.61%
1.62M
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
160.67
+0.78%
658.64K
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
14.89
+0.20%
38,321
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
192.36
+0.18%
166.01K
534.28M
chart-IYM
Cambria Shareholder Yield ETF
87.05
+0.39%
25,399
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
109.53
+0.87%
88,872
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.09
+0.09%
175.91K
495.35M
chart-HTRB
EWS
Ishares Msci Singapore Etf
34.29
+0.26%
552.84K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
129.59
-0.35%
69,320
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
38.98
-1.44%
640.30K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.35
+0.32%
38,139
434.27M
chart-ACII
Axs Change Finance Esg Etf
33.63
+0.91%
7,565
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
23.09
+0.26%
593.10K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
57.39
+0.65%
8,701
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
137.00
+1.68%
9,990
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
73.14
+1.44%
58,540
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
129.70
+0.38%
215.41K
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
117.40
+0.97%
58,721
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
64.30
+1.93%
979.38K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
65.18
+0.46%
351.81K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
71.82
+2.61%
201.23K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
28.29
+0.71%
219.04K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
65.02
+2.80%
166.79K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
89.09
+4.17%
664.30K
319.70M
chart-RING
Amplify Online Retail Etf
72.12
+0.21%
10,582
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
104.76
+1.39%
233.34K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
42.67
-0.07%
618.14K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
76.42
+0.15%
14,948
292.95M
chart-EEMS
Franklin Ftse China Etf
21.60
-0.05%
658.29K
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
101.22
+0.81%
55,822
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
98.72
+0.04%
3,580
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
53.40
+1.60%
151.31K
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
33.62
+1.42%
7,779
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
118.62
+1.09%
6,499
272.86M
chart-IXP