上場投資信託 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
VTI
Vanguard Total Stock Market Etf
338.67
+1.08%
3.01M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
686.10
+0.98%
54.09M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
689.54
+1.01%
10.86M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
276.13
+1.48%
442.05K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
617.39
+1.03%
32.59M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
452.42
+1.38%
4.31M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
102.81
+0.62%
19.33M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
71.21
+1.08%
8.52M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
467.36
+1.35%
1.65M
59.95B
chart-VUG
VTV
Vanguard Value Etf
202.61
+0.65%
2.84M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
99.52
+0.20%
5.84M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
57.18
+0.76%
6.32M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
74.94
+0.93%
8.92M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
131.81
+1.24%
3.42M
51.63B
chart-IJR
GLD
Spdr Gold Shares
435.36
-0.40%
5.51M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
265.07
+1.44%
23.83M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
223.71
+0.84%
8.83M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
145.61
+2.10%
10.25M
40.26B
chart-XLK
IAU
Ishares Gold Trust
89.21
-0.39%
5.05M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
109.62
+0.38%
19.90M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
299.91
+1.08%
1.05M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
93.33
+0.38%
2.03M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
61.07
+0.84%
24.36M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
150.33
+1.11%
1.93M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
51.66
+1.75%
33.56M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
376.07
+1.08%
1.43M
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf Trust
482.13
+0.60%
3.75M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
147.97
+0.45%
6.15M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
79.72
+0.64%
4.08M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
650.09
+1.09%
785.96K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
101.94
+1.29%
2.61M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
217.85
+1.80%
433.04K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
198.83
+1.11%
5.78M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
217.11
+0.78%
771.11K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
315.33
+1.03%
385.52K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
152.38
-0.04%
933.35K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
111.28
+0.23%
1.57M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
87.64
+0.67%
4.81M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
113.92
+0.91%
5.97M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.47
+0.07%
2.92M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
81.55
-1.00%
9.97M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
227.07
+1.02%
277.36K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
201.25
+0.89%
889.76K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
95.48
+0.22%
4.31M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
57.11
+0.30%
43.37M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.26
+0.38%
38.54M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
9.65
-3.50%
9,122
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
172.73
+0.71%
6.81M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
88.35
+0.25%
9.48M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
275.89
+0.77%
305.64K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
390.91
+1.09%
262.17K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
56.00
-3.99%
276.24K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
153.10
+1.06%
1.24M
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.99
+0.65%
2.61M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
86.75
+0.30%
12.60M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
46.39
-1.21%
17.79M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
322.39
+2.11%
279.75K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
63.79
+0.09%
9,195
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
338.90
+2.12%
684.38K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
200.85
+0.76%
1.54M
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
167.42
+1.24%
977.97K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
172.19
+1.66%
1.41M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
122.17
+1.23%
2.13M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
168.69
+0.14%
2.62M
8.25B
chart-XOP
SLV
Ishares Silver Trust
68.28
-1.16%
25.09M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
96.58
+0.35%
4.60M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
47.98
+0.10%
425.53K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
105.75
+1.23%
2.51M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.51
+0.02%
8.59M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
335.96
+0.82%
402.83K
7.28B
chart-OEF
USO
United States Oil Fund
128.47
+2.92%
22.12M
7.26B
chart-USO
Ishares Core S P U S Value Etf
105.23
+0.78%
1.48M
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
67.08
+0.72%
1.21M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
133.09
+2.09%
2.74M
6.73B
chart-IWP
Schwab U S Tips Etf
26.79
+0.22%
3.88M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
52.19
+0.44%
9.82M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
41.52
+0.46%
24.30M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
68.34
+0.84%
298.60K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
120.56
+0.48%
83,075
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
83.45
+1.05%
824.64K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
141.23
+1.80%
12.89M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
334.94
+0.95%
118.70K
4.54B
chart-VIS
VDE
Vanguard Energy Etf
162.31
+0.32%
831.47K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
99.45
+0.43%
5.50M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
57.10
+0.99%
51,376
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.90
+0.12%
1.86M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
200.25
-1.30%
202.56K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
138.73
+0.84%
162.22K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
440.56
+1.22%
237.89K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
56.88
+0.89%
23,548
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
78.26
+1.72%
4.78M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
36.46
+0.58%
17.37M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
124.39
+1.23%
157.30K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
78.70
+5.40%
37.59M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
58.16
+0.78%
1.88M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
57.26
+0.88%
943.68K
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
204.26
+1.24%
30,448
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
155.19
+1.44%
105.77K
3.14B
chart-IJT
Ishares Semiconductor Etf
393.34
+1.74%
4.32M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
95.00
+0.44%
50,392
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
62.22
+0.70%
339.89K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
128.44
+0.74%
156.34K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
53.94
+0.55%
198.90K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
443.34
+1.48%
6.52M
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
66.42
+0.73%
1.21M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.52
+0.33%
2.05M
2.66B
chart-SHYG
State Street Spdr Portfolio Emerging Markets Etf
49.69
+0.79%
1.73M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
130.50
+2.19%
499.71K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
28.96
+1.61%
1.21M
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
99.34
+1.26%
140.41K
2.50B
chart-SLYV
Trueshares Structured Outcome November Etf
44.05
+0.71%
220
2.41B
chart-NOVZ
IJK
Ishares S P Mid Cap 400 Growth Etf
106.78
+1.36%
471.91K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
41.94
+0.82%
1.47M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
56.61
+0.69%
199.68K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
105.94
+0.09%
395.54K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
103.49
+1.30%
96,312
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
47.86
+0.40%
2.85M
2.26B
chart-EWU
IEV
Ishares Europe Etf
72.17
+0.71%
106.88K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
68.69
+1.35%
6,949
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
197.94
+1.89%
963.94K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
42.99
+0.14%
776.89K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
23.72
-0.67%
3.92M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
190.08
+0.84%
130.27K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
87.00
+1.55%
120.42K
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
30.15
+1.04%
2.10M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
61.26
+0.92%
587.79K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
119.41
+1.36%
75,336
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
104.48
+0.51%
1.50M
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
282.51
+2.20%
36,502
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
176.85
+1.43%
177.26K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
31.53
+1.84%
2.52M
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
71.33
+0.39%
44,070
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
38.08
+0.69%
7.59M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
79.30
-0.26%
1.36M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
46.07
+0.48%
279.04K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
65.48
+0.40%
140.17K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
57.62
+0.31%
170.46K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
75.16
+1.87%
173.49K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
138.44
+1.40%
69,726
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.97
+0.00%
73,232
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
55.04
+0.47%
1.61M
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
123.52
+1.65%
83,269
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
85.29
+0.34%
102.56K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
67.42
-0.74%
66,439
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
103.73
-0.10%
159.40K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.60
+1.36%
474.21K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
60.60
+0.26%
1.11M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
114.95
+1.22%
1.73M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
167.12
+1.05%
28,143
815.43M
chart-IYY
Ishares Msci World Etf
189.99
+0.85%
752.71K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
61.98
+0.10%
192.45K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
109.90
+1.90%
142.20K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
70.15
-0.74%
317.56K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
93.69
+0.62%
51,627
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
83.24
+0.62%
4.13M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
43.35
+0.95%
33,330
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
103.42
+0.79%
487.80K
678.66M
chart-AAXJ
Global X Copper Miners Etf
84.87
+1.62%
2.21M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
77.83
+0.59%
535.92K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
380.85
+2.69%
53,755
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.93
+0.15%
1.51M
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
157.13
+1.28%
35,819
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.44
+0.31%
65,518
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
185.72
+0.14%
538.24K
534.28M
chart-IYM
Cambria Shareholder Yield ETF
77.21
+0.84%
30,599
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
117.26
-1.08%
414.68K
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.00
+0.21%
1.20M
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
102.66
+0.84%
43,637
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
29.24
+0.90%
1.12M
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
104.39
+0.80%
14,381
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
42.23
+0.36%
262.25K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.57
+0.51%
26,454
434.27M
chart-ACII
Axs Change Finance Esg Etf
28.40
+2.19%
9,960
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
20.38
+3.40%
1.19M
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
52.83
+0.78%
11,994
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
121.04
+1.50%
12,637
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
72.29
+0.81%
98,572
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
112.65
+2.00%
187.15K
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
105.78
+1.55%
37,775
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
50.58
+2.45%
2.08M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
62.17
+1.44%
399.78K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
72.42
+0.39%
100.56K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
28.69
+0.14%
208.19K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
61.08
+1.39%
113.18K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
85.40
-0.58%
233.86K
319.70M
chart-RING
Amplify Online Retail Etf
65.48
+2.31%
2,204
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
91.26
+1.25%
419.42K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
41.22
+0.05%
587.45K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
74.04
+1.28%
4,423
292.95M
chart-EEMS
Franklin Ftse China Etf
22.98
+0.35%
54,378
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
100.71
+0.73%
73,396
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
79.66
+1.04%
1,630
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
53.00
+2.22%
193.87K
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
30.62
+0.84%
6
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
118.67
+0.33%
8,620
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
57.72
+0.77%
271.26K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
42.95
+1.18%
835.81K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
63.01
+0.91%
72,713
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
56.59
+1.28%
44,413
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
108.54
+0.26%
303.81K
208.37M
chart-FXE