上場投資信託 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
VTI
Vanguard Total Stock Market Etf
291.41
-1.12%
3.28M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
588.63
-1.13%
60.13M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
591.57
-1.12%
4.69M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
241.87
-0.82%
697.94K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
515.18
-1.78%
36.28M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
403.79
-1.98%
1.10M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
76.34
-0.08%
9.38M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
62.61
-0.65%
9.67M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
413.07
-1.93%
1.29M
59.95B
chart-VUG
VTV
Vanguard Value Etf
170.00
-0.07%
2.12M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
96.37
-0.35%
9.15M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
43.85
-0.63%
9.09M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
52.39
-0.68%
4.59M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
115.36
-0.74%
3.89M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
244.56
+0.56%
5.00M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
222.72
-0.80%
28.20M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
186.02
-0.15%
1.72M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
233.96
-2.01%
4.98M
40.26B
chart-XLK
IAU
Ishares Gold Trust
50.01
+0.54%
5.66M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
105.84
-0.46%
25.05M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
265.64
-0.61%
620.68K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
87.46
-0.95%
5.65M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
42.00
-0.71%
30.58M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
129.32
-1.14%
1.53M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
48.33
-0.23%
48.78M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
323.99
-1.11%
760.40K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
425.33
-0.42%
2.03M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
139.71
+0.50%
12.61M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
57.79
-0.26%
1.80M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
572.23
-0.66%
878.21K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
88.84
-0.77%
1.02M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
192.42
-1.20%
303.08K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
175.61
-0.33%
8.26M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
191.01
-0.26%
899.53K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
271.20
-1.16%
296.24K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
130.80
-0.15%
409.03K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
106.32
-0.16%
6.72M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
64.31
+0.00%
1.55M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
222.38
-1.94%
2.73M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
81.93
-0.06%
3.99M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
77.24
-0.35%
11.03M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
198.52
-0.47%
411.37K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
178.64
-0.76%
893.82K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
91.84
-0.46%
5.52M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
87.94
+1.00%
12.48M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
78.84
-0.33%
43.59M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
8.82
+1.99%
49,922
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
132.30
-0.10%
6.84M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
67.27
-0.24%
3.96M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
258.14
+0.56%
363.97K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
336.31
-1.06%
186.29K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
13.04
+6.19%
8.09M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
129.66
-0.44%
363.52K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.60
-1.16%
6.22M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
85.92
-1.13%
41.61M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
76.03
-0.25%
11.42M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
284.17
-1.07%
214.29K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
59.11
-0.44%
6,432
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
293.02
-0.73%
236.04K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
164.21
-0.66%
725.24K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
140.45
-1.82%
740.87K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
135.47
+0.88%
1.54M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
102.41
-1.86%
2.05M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
136.76
+1.13%
1.82M
8.25B
chart-XOP
SLV
Ishares Silver Trust
27.33
+0.33%
17.40M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
95.77
-0.30%
3.76M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
43.29
-0.09%
848.69K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
88.65
-1.89%
2.64M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.41
-0.02%
4.07M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
289.67
-1.39%
194.10K
7.28B
chart-OEF
USO
United States Oil Fund
78.17
+1.13%
3.87M
7.26B
chart-USO
Ishares Core S P U S Value Etf
92.68
-0.27%
784.50K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
48.02
+0.02%
978.53K
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
128.29
-1.51%
896.44K
6.73B
chart-IWP
Schwab U S Tips Etf
25.74
-0.16%
4.00M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
83.70
-0.06%
11.32M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
23.18
+1.49%
28.35M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
57.72
-0.41%
276.36K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
108.60
-0.06%
127.30K
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
71.74
-1.12%
461.53K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
53.72
-1.25%
3.34M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
256.05
-0.40%
55,340
4.54B
chart-VIS
VDE
Vanguard Energy Etf
124.55
+0.93%
644.14K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
91.48
-0.86%
7.15M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
48.62
-0.43%
34,270
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.19
-0.29%
1.63M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
164.05
-0.29%
157.56K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
125.24
-0.28%
612.60K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
369.36
-1.83%
355.80K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
52.84
-0.21%
22,186
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
53.09
-1.36%
3.94M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
29.62
-1.23%
34.50M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
108.25
-0.62%
391.93K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
99.19
-2.45%
5.96M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
51.18
-0.23%
2.10M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
40.58
-0.59%
3.59M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
169.84
+0.76%
15,995
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
136.25
-0.77%
139.96K
3.14B
chart-IJT
Ishares Semiconductor Etf
225.79
-1.36%
3.67M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
87.19
+0.58%
87,177
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
59.20
+0.54%
385.66K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
101.45
-1.17%
92,156
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
53.70
-1.12%
136.58K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
254.04
-2.38%
7.62M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
49.32
+0.31%
1.71M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.74
-0.26%
1.13M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
38.28
-0.52%
1.36M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
103.58
-1.92%
204.37K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
21.62
+0.46%
787.07K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
87.05
-0.51%
196.75K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
91.57
-1.05%
319.22K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
32.42
+0.46%
830.84K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
44.18
-0.36%
194.85K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
97.12
-0.53%
352.39K
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
91.00
-0.67%
83,043
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
34.16
+0.09%
1.46M
2.26B
chart-EWU
IEV
Ishares Europe Etf
52.84
+0.17%
255.66K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
59.26
-0.53%
3,272
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
161.10
-2.29%
1.18M
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
45.08
+0.04%
1.12M
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
16.28
-1.15%
2.88M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
158.10
-1.33%
144.48K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
78.01
-0.38%
128.91K
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
24.22
-0.45%
896.35K
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
46.87
+0.75%
331.37K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
82.86
+1.05%
40,665
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
71.65
-0.40%
331.14K
1.25B
chart-VPL
Spdr Nyse Technology Etf
206.81
-2.07%
9,547
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
114.15
-0.28%
203.09K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
22.07
+0.46%
381.27K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
57.17
+0.05%
26,029
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
21.48
+1.13%
1.36M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
48.56
+1.15%
1.64M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
36.35
+0.30%
532.26K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
59.12
-0.64%
208.34K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
31.58
-0.32%
341.43K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
57.35
-1.00%
96,236
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
102.16
-1.60%
48,698
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
25.98
-0.57%
175.15K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
39.41
+1.03%
320.04K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
110.98
-0.39%
307.95K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
64.94
-0.55%
68,544
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
59.57
-0.08%
36,892
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
87.06
+0.62%
124.67K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.07
-0.05%
184.35K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
46.87
+1.03%
211.89K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
58.07
-0.27%
1.02M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
143.84
-1.13%
31,790
815.43M
chart-IYY
Ishares Msci World Etf
156.41
-0.86%
231.94K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
43.80
+0.69%
76,517
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
85.67
-2.23%
154.57K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
64.27
-0.14%
270.78K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
76.74
-0.07%
80,801
764.76M
chart-FTA
XRT
Spdr Retail Etf
79.41
-0.71%
5.11M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
36.52
-0.27%
50,544
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
72.17
-0.91%
435.02K
678.66M
chart-AAXJ
Global X Copper Miners Etf
39.18
-0.96%
1.21M
662.77M
chart-COPX
Destiny Tech 100 Inc
59.04
-4.44%
982.41K
642.35M
chart-DXYZ
IYT
iShares U.S. Transportation ETF
69.19
+0.04%
350.40K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
260.45
-1.64%
29,343
603.35M
chart-XSD
FBZ
First Trust Brazil Alphadex Fund
9.23
+1.43%
524
594.26M
chart-FBZ
DBA
Invesco Db Agriculture Fund
26.50
+0.26%
374.34K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
133.39
-0.31%
31,446
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.33
-2.68%
245.51K
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
130.29
+0.42%
19,492
534.28M
chart-IYM
Cambria Shareholder Yield ETF
68.28
-0.41%
60,265
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
96.68
-0.13%
222.67K
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.15
-0.45%
264.05K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
71.83
-0.92%
30,129
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
22.00
-0.59%
458.63K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
83.32
+0.71%
5,127
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
36.37
-1.33%
154.06K
470.13M
chart-TUR
Axs Change Finance Esg Etf
38.15
-0.65%
3,750
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
14.75
+1.10%
334.93K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
45.72
-0.41%
43,575
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
96.54
-0.04%
21,883
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
59.63
+1.14%
15,709
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
61.44
-1.11%
56,742
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
95.82
-0.47%
66,935
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
38.96
-1.59%
708.91K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
35.12
-0.82%
388.50K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
41.97
-1.08%
131.66K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
24.27
+0.12%
184.64K
328.20M
chart-EWM
Ishares Msci Global Gold Miners Etf
29.00
+1.26%
150.12K
319.70M
chart-RING
Amplify Online Retail Etf
65.80
-1.03%
27,092
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
76.67
-2.13%
312.00K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
26.82
-1.14%
366.08K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
58.25
+0.02%
23,678
292.95M
chart-EEMS
Franklin Ftse China Etf
17.84
-0.89%
21,808
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
96.13
-1.33%
372.32K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
68.01
+0.57%
8,369
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
38.04
-1.19%
947.15K
279.91M
chart-EWD
IXP
Ishares Global Comm Services Etf
97.67
-1.07%
7,055
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
36.48
+0.41%
363.42K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
25.14
+0.92%
256.63K
251.78M
chart-ECH
Ordinary Shares Class A
9.98
+0.10%
262.08K
247.31M
chart-OACC
EWN
Ishares Msci Netherlands Etf
45.56
-0.36%
655.72K
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
42.85
+0.59%
14,831
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
95.46
-0.43%
101.26K
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
27.01
-0.70%
7,697
207.46M
chart-HEEM