上場投資信託 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
VTI
Vanguard Total Stock Market Etf
323.18
-0.31%
4.37M
417.53B
chart-VTI
SPY
State Street Spdr S P 500 Etf Trust
653.18
-0.34%
95.63M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
656.23
-0.32%
14.76M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
263.51
+0.49%
544.61K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
583.98
-0.68%
56.82M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
429.42
-1.06%
2.08M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
95.27
-0.59%
22.65M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
67.63
+0.82%
17.79M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
441.14
-1.16%
2.28M
59.95B
chart-VUG
VTV
Vanguard Value Etf
196.96
+0.55%
8.97M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
98.76
-0.27%
16.72M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
53.31
-0.91%
15.61M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
69.35
-1.58%
17.13M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
123.77
+0.72%
8.49M
51.63B
chart-IJR
GLD
Spdr Gold Shares
404.13
+0.02%
17.13M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
248.78
+0.54%
44.83M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
213.82
+0.32%
3.16M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
136.15
-0.58%
16.74M
40.26B
chart-XLK
IAU
Ishares Gold Trust
82.76
-0.02%
14.42M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
108.34
-0.20%
46.50M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
289.55
+0.35%
928.21K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
87.91
-1.71%
3.92M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
56.52
-1.38%
37.13M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
142.97
-0.29%
10.81M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
49.28
+0.02%
43.21M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
358.01
-0.38%
1.71M
27.88B
chart-IWB
DIA
State Street Spdr Dow Jones Industrial Average Etf Trust
461.17
-0.17%
7.98M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
144.79
+0.01%
24.17M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
74.13
-0.76%
3.19M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
617.79
+0.84%
1.22M
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
97.47
+0.46%
8.93M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
206.14
-0.11%
1.31M
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
191.92
+0.12%
15.20M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
210.24
+0.26%
1.01M
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
300.94
-0.43%
500.75K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
148.98
+0.91%
660.82K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
109.83
-0.33%
4.52M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
80.58
-0.57%
4.19M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
109.68
-0.40%
8.98M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.31
-0.15%
8.55M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
81.11
-0.09%
14.60M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
217.77
+0.82%
229.76K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
193.30
-0.34%
2.20M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
94.86
-0.34%
19.78M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
60.84
+2.03%
49.39M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.17
-0.34%
71.60M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
11.42
-1.97%
10,777
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
164.00
+0.58%
14.07M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
83.28
-0.32%
6.80M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
268.25
-0.45%
240.09K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
372.27
-0.23%
301.00K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
71.26
+6.10%
507.74K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
145.73
+0.75%
1.55M
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.44
-0.03%
3.62M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
86.01
-0.43%
51.52M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
45.09
+0.69%
24.11M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
305.68
+0.11%
180.18K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
61.07
+0.71%
3,919
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
317.06
+0.18%
505.97K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
188.98
+0.88%
624.38K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
157.03
-0.83%
1.36M
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
161.64
-0.65%
1.42M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
114.57
-0.88%
5.04M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
180.24
+3.07%
4.81M
8.25B
chart-XOP
SLV
Ishares Silver Trust
62.95
+0.77%
46.56M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
95.23
-0.28%
11.71M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
46.89
+0.13%
1.34M
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
99.11
-0.91%
4.64M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.55
-0.02%
5.08M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
319.33
-0.57%
3.53M
7.28B
chart-OEF
USO
United States Oil Fund
114.54
+3.60%
47.87M
7.26B
chart-USO
Ishares Core S P U S Value Etf
101.71
+0.23%
1.35M
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
61.52
-0.61%
2.54M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
129.44
-0.45%
2.13M
6.73B
chart-IWP
Schwab U S Tips Etf
26.47
-0.34%
6.48M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
48.45
+1.89%
15.60M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
36.67
-0.49%
35.32M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
63.94
-1.36%
239.83K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
118.13
-0.44%
100.29K
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
79.41
-0.23%
989.90K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
128.75
-3.78%
24.57M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
316.61
+0.36%
81,851
4.54B
chart-VIS
VDE
Vanguard Energy Etf
172.12
+1.59%
874.13K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
93.49
-0.66%
8.48M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
54.81
+0.39%
45,782
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.78
-0.32%
3.74M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
194.89
+0.06%
379.71K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
131.57
+0.78%
304.08K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
412.89
-1.08%
200.76K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
55.53
-0.34%
10,812
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
70.74
-1.97%
7.02M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
35.34
-0.11%
28.78M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
117.82
+0.97%
354.06K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
80.82
-4.29%
25.99M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
56.31
+0.25%
5.54M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
54.08
-0.26%
2.62M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
191.75
+0.03%
57,512
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
144.28
+0.50%
72,672
3.14B
chart-IJT
Ishares Semiconductor Etf
341.02
+1.32%
5.25M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
91.77
+0.04%
74,759
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
60.62
-0.13%
1.13M
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
120.49
-0.73%
119.20K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
53.31
-0.36%
136.25K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
394.59
+0.83%
6.13M
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
61.14
-0.88%
2.98M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.10
-0.21%
1.70M
2.66B
chart-SHYG
State Street Spdr Portfolio Emerging Markets Etf
46.19
-0.92%
4.21M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
121.13
-1.07%
1.41M
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
28.24
+1.77%
1.49M
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
94.11
+0.97%
271.42K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
101.55
+0.76%
315.25K
2.35B
chart-IJK
Trueshares Structured Outcome November Etf
42.54
-0.57%
679
2.33B
chart-NOVZ
EWG
Ishares Msci Germany Etf
38.95
-0.94%
1.92M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
52.42
-1.28%
442.53K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
100.01
-0.43%
325.23K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
96.30
+0.47%
145.24K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
44.40
-0.36%
2.24M
2.26B
chart-EWU
IEV
Ishares Europe Etf
66.49
-0.43%
142.13K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
65.16
+0.47%
5,621
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
184.88
-1.09%
3.59M
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
40.25
-3.06%
793.69K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.53
+0.67%
12.17M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
180.89
-1.89%
309.52K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
82.55
+0.05%
74,269
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
27.56
-1.89%
5.47M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
57.32
-0.19%
839.15K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
118.04
+1.94%
108.22K
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
97.53
-1.32%
2.83M
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
261.55
-1.19%
18,864
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
168.78
-0.43%
272.67K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
30.64
+2.10%
1.51M
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
69.21
+0.89%
84,916
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
33.96
+0.30%
3.43M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
72.46
+1.91%
1.57M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
42.44
-0.93%
539.20K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
61.09
-0.67%
187.32K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
52.78
-0.58%
334.15K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
69.77
-0.68%
116.89K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
129.17
-0.27%
41,504
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.78
-0.11%
83,681
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
56.86
+1.72%
790.58K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
117.32
+0.04%
298.09K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
82.21
+1.95%
426.63K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
66.15
-0.02%
71,281
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
101.25
+0.32%
109.77K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.98
+0.55%
1.29M
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
64.42
+2.06%
1.58M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
106.82
+3.10%
1.91M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
159.06
-0.34%
29,703
815.43M
chart-IYY
Ishares Msci World Etf
179.85
-0.38%
287.29K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
61.80
+1.68%
139.21K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
102.35
-0.99%
166.72K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
69.47
+0.06%
406.40K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
91.94
+0.81%
27,577
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
79.34
-0.65%
4.79M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
40.21
-0.94%
18,472
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
96.66
-1.66%
2.44M
678.66M
chart-AAXJ
Global X Copper Miners Etf
73.00
-0.75%
4.27M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
74.06
-0.11%
593.60K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
334.87
+1.68%
43,694
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.89
+0.19%
1.82M
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
148.93
+0.49%
67,741
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.18
-0.98%
30,489
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
168.67
+1.84%
93,880
534.28M
chart-IYM
Cambria Shareholder Yield ETF
74.65
+1.56%
142.48K
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
114.11
+0.61%
93,703
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.70
-0.21%
443.53K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
95.92
-1.74%
713.74K
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
27.48
-1.58%
1.64M
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
99.82
-0.14%
7,359
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
38.38
-1.54%
172.13K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.27
-0.08%
164.45K
434.27M
chart-ACII
Axs Change Finance Esg Etf
26.95
-0.67%
30,189
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
20.32
+3.41%
2.37M
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
50.87
+0.04%
24,065
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
112.61
-0.33%
11,212
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
65.32
-3.29%
69,647
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
100.03
+3.32%
176.27K
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
101.91
-0.12%
25,587
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
47.61
-1.88%
2.06M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
54.06
+0.19%
511.53K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
63.80
-0.75%
214.11K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
28.93
-1.73%
502.20K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
55.16
+2.19%
280.46K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
72.33
+0.14%
262.95K
319.70M
chart-RING
Amplify Online Retail Etf
61.70
-0.86%
1,922
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
85.60
-0.94%
268.30K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
40.44
+1.34%
1.28M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
68.37
-2.47%
7,825
292.95M
chart-EEMS
Franklin Ftse China Etf
22.28
+0.27%
161.16K
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
96.75
-0.62%
137.34K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
76.50
-0.16%
5,093
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
47.77
-0.71%
132.37K
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
27.13
-0.65%
311.43K
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
115.05
-1.24%
59,812
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
51.57
-1.06%
524.24K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
38.50
-0.90%
2.38M
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
57.88
+0.16%
107.06K
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
52.49
-0.40%
31,746
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
106.96
-0.20%
375.77K
208.37M
chart-FXE