上場投資信託 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
VTI
Vanguard Total Stock Market Etf
368.76
-0.14%
3.11M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
744.78
-0.13%
56.49M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
748.43
-0.09%
6.19M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
300.34
-0.39%
408.36K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
712.60
-1.73%
50.20M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
121.16
-1.51%
3.86M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
104.37
+1.31%
12.23M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
76.09
-0.46%
8.28M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
85.50
-0.78%
11.73M
59.95B
chart-VUG
VTV
Vanguard Value Etf
219.17
+0.82%
4.60M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
98.61
+0.11%
8.41M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
59.04
-0.30%
9.27M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
79.84
-0.98%
13.52M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
146.48
-0.72%
3.94M
51.63B
chart-IJR
GLD
Spdr Gold Shares
378.13
+2.03%
7.54M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Index Fund
297.58
-0.58%
20.96M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
246.81
+1.20%
2.33M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
180.59
-2.71%
14.07M
40.26B
chart-XLK
IAU
Ishares Gold Trust
77.51
+2.04%
4.67M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
108.64
+0.17%
18.31M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
80.51
+0.14%
3.64M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
98.02
+1.24%
3.54M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
65.70
-1.17%
34.24M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
163.76
-0.16%
2.21M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
55.62
+1.53%
46.24M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
408.75
-0.03%
544.85K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf Trust
527.88
+1.05%
3.20M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
163.74
+2.63%
14.26M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
82.98
+0.31%
1.62M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
693.70
-0.48%
626.08K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
110.34
+0.15%
1.91M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
243.24
-0.67%
364.63K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
214.91
+0.70%
10.64M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
230.20
+1.06%
633.68K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
342.96
-0.14%
196.10K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
159.08
+1.32%
440.95K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
108.33
+0.15%
2.01M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
89.35
+1.80%
2.57M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
117.12
-0.82%
10.81M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
81.94
+0.12%
3.48M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
84.99
+2.03%
16.70M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
243.22
+0.20%
232.03K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
218.43
-0.20%
1.28M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
94.12
+0.10%
7.61M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
53.22
+0.78%
28.46M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.71
+0.15%
26.11M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
7.79
+1.57%
5,482
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
183.91
+0.30%
6.53M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
93.14
+0.10%
7.91M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
308.41
+2.52%
509.33K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
425.26
-0.08%
168.21K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
36.05
+0.90%
688.56K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
166.05
+0.73%
508.25K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.48
+0.03%
3.13M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
85.51
-0.01%
20.73M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
45.76
+2.21%
24.23M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
357.87
-1.23%
210.71K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
65.88
+0.28%
10,902
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
386.78
-1.10%
1.17M
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
221.33
-0.17%
371.89K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
185.30
-1.08%
555.37K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
195.70
+2.93%
2.21M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
135.41
-1.07%
1.86M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
154.64
+0.58%
1.96M
8.25B
chart-XOP
SLV
Ishares Silver Trust
55.02
+2.69%
16.78M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
95.99
+0.11%
2.19M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
49.39
+1.88%
468.31K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
117.20
-1.05%
2.16M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.42
+0.04%
4.29M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
366.08
+0.06%
187.67K
7.28B
chart-OEF
USO
United States Oil Fund
103.98
+0.69%
2.20M
7.26B
chart-USO
Ishares Core S P U S Value Etf
111.58
+0.99%
633.76K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
69.22
+1.27%
1.20M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
142.96
-1.37%
909.23K
6.73B
chart-IWP
Schwab U S Tips Etf
26.29
+0.19%
2.35M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
52.01
+1.94%
12.35M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
34.43
+0.73%
19.22M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
73.56
-0.76%
203.38K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
122.06
+1.19%
120.83K
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
90.54
-0.10%
430.70K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
180.14
-2.89%
30.74M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
355.13
-0.24%
89,280
4.54B
chart-VIS
VDE
Vanguard Energy Etf
150.44
+0.74%
476.41K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
104.01
+1.27%
5.52M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
59.49
+0.43%
30,255
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.59
+0.16%
2.61M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
197.54
+2.15%
271.97K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
146.76
-0.01%
74,753
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
81.42
-1.00%
1.52M
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
59.90
+1.82%
13,683
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
104.86
-0.79%
5.79M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
31.91
-0.19%
31.90M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
135.45
-0.77%
287.91K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
93.57
+0.25%
23.30M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
61.64
+1.05%
1.67M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
57.77
+0.17%
2.02M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
255.37
+2.45%
39,878
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
175.89
-0.76%
174.21K
3.14B
chart-IJT
Ishares Semiconductor Etf
566.32
-5.57%
15.53M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
101.54
+2.93%
147.13K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
69.21
+2.62%
998.53K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
137.21
+0.74%
162.51K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
58.14
-0.04%
110.83K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
592.29
-4.54%
21.16M
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
68.99
+1.61%
906.56K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.24
+0.12%
956.92K
2.66B
chart-SHYG
State Street Spdr Portfolio Emerging Markets Etf
51.12
-0.35%
1.46M
2.61B
chart-SPEM
Trueshares Structured Outcome November Etf
46.93
-0.10%
3,148
2.57B
chart-NOVZ
IGM
Ishares Expanded Tech Sector Etf
156.84
-2.59%
437.39K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
26.57
+0.45%
830.22K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
108.06
-0.73%
252.21K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
115.13
-0.81%
490.64K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
42.31
+2.67%
1.73M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
53.39
+0.96%
424.55K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
115.18
+1.50%
275.64K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
117.38
-0.69%
179.18K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
47.16
+2.66%
1.99M
2.26B
chart-EWU
IEV
Ishares Europe Etf
73.60
+1.98%
74,897
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
75.02
-0.40%
3,209
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
243.48
-2.12%
610.28K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
42.92
+0.99%
222.12K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
20.93
-0.62%
3.06M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
187.85
-0.50%
1.21M
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
93.37
+1.15%
54,042
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
28.09
+1.41%
3.36M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
63.98
+2.37%
547.83K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
106.66
-1.29%
134.12K
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
111.96
-0.96%
870.45K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
363.71
-3.47%
52,225
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
181.08
+2.00%
216.83K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
28.37
+0.14%
1.56M
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
77.53
+1.39%
43,051
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
33.69
+0.45%
1.34M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
75.50
+0.31%
807.16K
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
45.92
+2.14%
283.35K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
68.56
+1.12%
85,952
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
59.66
+1.17%
2.32M
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
83.39
-2.34%
147.79K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
158.59
-3.13%
46,009
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.79
-0.07%
154.88K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
49.25
+1.23%
464.50K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
131.89
+1.27%
372.40K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
80.91
+2.43%
212.54K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
69.08
+2.25%
110.10K
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
111.39
+3.19%
469.43K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
23.74
+1.15%
115.16K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
56.75
+0.82%
965.28K
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
105.13
+0.74%
2.29M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
181.79
-0.07%
16,991
815.43M
chart-IYY
Ishares Msci World Etf
202.65
+0.28%
682.01K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
56.51
+1.42%
174.33K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
136.50
-2.43%
505.68K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
74.81
+2.07%
270.69K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
98.40
+1.18%
51,681
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
88.06
+0.25%
3.87M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
45.62
-0.39%
20,356
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
30.74
+0.27%
33
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
113.94
-1.66%
567.00K
678.66M
chart-AAXJ
Global X Copper Miners Etf
76.65
+1.81%
2.60M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
87.99
+0.53%
338.13K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
555.87
-6.74%
157.05K
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.74
-0.45%
387.25K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
166.54
+0.51%
715.68K
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.09
+0.37%
126.58K
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
182.15
+1.63%
268.47K
534.28M
chart-IYM
Cambria Shareholder Yield ETF
80.24
+1.12%
40,044
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
115.75
+2.15%
85,335
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.70
+0.09%
187.91K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
113.38
-1.06%
65,744
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
30.16
+1.55%
567.37K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
120.91
+2.84%
11,561
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
39.34
+0.43%
148.31K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.56
-0.08%
35,729
434.27M
chart-ACII
Axs Change Finance Esg Etf
32.80
-0.56%
161.67K
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
17.28
+0.47%
148.30K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
55.93
+1.02%
14,718
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
127.77
+1.22%
113.60K
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
71.62
+0.60%
75,157
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
158.01
-9.40%
710.62K
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
115.14
+0.54%
482.65K
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
61.85
-2.80%
3.17M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
57.74
+0.79%
577.81K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
64.00
+2.02%
167.40K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
26.97
+1.16%
156.62K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
52.16
+3.70%
119.52K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
67.19
+3.99%
452.84K
319.70M
chart-RING
Amplify Online Retail Etf
70.60
+0.66%
5,355
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
101.66
-0.86%
278.31K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
40.80
-2.39%
1.71M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
74.86
+0.39%
16,757
292.95M
chart-EEMS
Franklin Ftse China Etf
20.41
-1.12%
291.80K
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
102.07
+0.56%
115.72K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
92.04
+2.35%
11,764
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
50.48
+1.65%
339.84K
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
33.12
+0.12%
1,151
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
114.64
-0.25%
17,043
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
60.63
+2.54%
1.46M
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
39.13
-0.66%
725.54K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
67.56
-1.08%
216.88K
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
67.16
+2.82%
87,070
229.97M
chart-XPH