上場投資信託 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
VTI
Vanguard Total Stock Market Etf
299.99
-0.15%
1.17M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
602.99
-0.12%
9.33M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
606.00
-0.12%
1.23M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
259.06
-0.35%
334.25K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
515.09
-0.01%
9.54M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
402.59
+0.18%
656.22K
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
79.67
+0.59%
7.36M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
66.95
-0.36%
2.85M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
413.05
+0.05%
523.23K
59.95B
chart-VUG
VTV
Vanguard Value Etf
180.09
-0.32%
769.74K
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
98.81
-0.12%
2.31M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
45.96
+0.35%
3.31M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
54.45
+0.07%
4.17M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
125.88
-0.78%
1.31M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
244.20
+0.35%
2.07M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
239.93
-0.74%
9.31M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
197.88
-0.36%
642.25K
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
235.60
-0.15%
1.36M
40.26B
chart-XLK
IAU
Ishares Gold Trust
49.94
+0.32%
1.48M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
110.15
-0.19%
12.29M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
282.96
-0.24%
239.14K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
96.29
-0.45%
748.36K
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
43.45
+0.06%
39.50M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
133.18
-0.14%
292.83K
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
50.60
-0.45%
17.26M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
332.73
-0.08%
143.54K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
447.77
-0.22%
742.11K
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
147.31
+0.12%
2.01M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
60.31
+0.39%
790.19K
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
611.54
-0.41%
377.05K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
94.89
-0.23%
537.24K
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
204.36
-0.29%
98,733
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
186.42
-0.39%
3.75M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
204.09
-0.31%
238.54K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
277.70
-0.12%
100.51K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
141.39
-0.34%
134.30K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
108.61
+0.07%
734.75K
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
66.29
+0.45%
747.74K
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
223.41
-0.37%
1.31M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.06
+0.01%
898.66K
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
82.80
-0.38%
3.51M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
214.33
-0.56%
153.23K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
185.77
-0.10%
255.06K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
94.73
-0.19%
2.38M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
94.53
-0.01%
3.99M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.66
+0.01%
7.86M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
7.445
+1.23%
4,788
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
141.85
-0.75%
2.39M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
71.38
+1.18%
4.16M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
271.62
-0.01%
91,096
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
346.21
-0.16%
102.09K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
15.85
-0.73%
1.39M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
138.95
-0.40%
102.69K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
32.53
-0.16%
1.55M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
93.36
-0.56%
14.21M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
81.03
-0.14%
4.26M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
300.66
-0.09%
124.62K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
63.78
-0.39%
2,385
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
312.42
-0.65%
110.47K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
178.83
-0.89%
533.84K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
140.12
-0.04%
147.99K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
140.90
-0.60%
447.45K
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
101.75
+0.07%
554.11K
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
143.85
-0.02%
647.22K
8.25B
chart-XOP
SLV
Ishares Silver Trust
28.25
+1.64%
8.28M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
96.83
+0.02%
611.17K
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
46.31
-0.37%
200.27K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
88.11
+0.08%
597.45K
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.42
+0.03%
15.97M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
291.77
+0.02%
53,747
7.28B
chart-OEF
USO
United States Oil Fund
73.28
+3.14%
1.93M
7.26B
chart-USO
Ishares Core S P U S Value Etf
99.06
-0.39%
188.62K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
48.15
+0.47%
743.25K
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
135.74
+0.31%
363.90K
6.73B
chart-IWP
Schwab U S Tips Etf
26.36
+0.06%
1.23M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
94.47
-0.32%
1.77M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
25.36
+0.46%
7.29M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
59.90
-0.03%
182.97K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
115.33
+0.18%
26,933
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
73.79
-0.15%
100.37K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
55.02
-2.94%
31.91M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
275.31
-0.75%
31,970
4.54B
chart-VIS
VDE
Vanguard Energy Etf
132.93
+0.01%
119.77K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
100.44
-0.51%
1.55M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
51.61
-0.26%
5,020
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.61
-0.14%
4.86M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
175.13
-0.22%
70,754
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
133.22
-0.53%
35,118
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
366.86
+0.03%
92,261
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
55.26
-0.30%
14,326
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
54.12
-0.13%
1.42M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
30.61
+0.81%
10.21M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
116.64
-0.83%
97,158
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
105.14
+0.27%
1.77M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
54.73
-0.31%
652.32K
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
43.01
-0.24%
511.04K
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
172.93
-0.67%
15,117
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
148.89
-0.76%
96,162
3.14B
chart-IJT
Ishares Semiconductor Etf
219.77
-0.54%
854.62K
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
92.60
+0.32%
41,405
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
62.10
+0.11%
62,329
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
101.11
+0.15%
38,828
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
55.19
-0.13%
60,193
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
247.26
-0.19%
1.76M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
49.02
+0.68%
461.65K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
43.03
+0.06%
221.61K
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
39.75
+0.26%
714.51K
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
102.59
+0.12%
68,273
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.28
+1.36%
224.84K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
94.02
-0.90%
60,126
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
98.20
-0.29%
108.26K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
32.65
+0.57%
1.57M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
47.56
+0.23%
145.89K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
105.90
-0.57%
40,094
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
99.50
-0.73%
51,366
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
35.92
+0.53%
1.30M
2.26B
chart-EWU
IEV
Ishares Europe Etf
54.27
+0.41%
52,347
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
63.94
-0.92%
2,847
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
161.28
+0.14%
277.99K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
47.51
+0.53%
466.51K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
17.43
+0.96%
1.77M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
158.20
+0.60%
76,341
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
81.23
-0.42%
35,189
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.32
-0.14%
1.28M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
47.97
-0.15%
131.71K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
85.28
-0.56%
14,735
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
76.03
+0.44%
439.09K
1.25B
chart-VPL
Spdr Nyse Technology Etf
207.34
-0.17%
2,251
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
120.09
-0.20%
54,740
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
21.28
+1.40%
47,152
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
60.99
-0.40%
7,265
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
23.12
+0.48%
504.39K
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
50.95
+1.19%
981.96K
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
36.18
+0.46%
647.25K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
64.90
-0.49%
49,645
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
33.18
+1.25%
212.04K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
57.62
+0.03%
17,751
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
105.53
-0.14%
2,954
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.01
-0.26%
51,502
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
41.94
+0.33%
80,754
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
117.11
-0.44%
146.50K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
72.26
+0.24%
17,791
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
63.92
-0.14%
5,012
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
90.88
+0.77%
32,457
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
22.66
-0.61%
43,784
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
50.01
-0.08%
115.06K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
68.50
+0.40%
506.53K
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
147.72
-0.12%
11,874
815.43M
chart-IYY
Ishares Msci World Etf
161.53
-0.01%
149.00K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
46.96
+0.36%
12,918
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
84.77
-0.05%
73,549
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
70.32
-0.52%
101.55K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
82.50
-0.40%
6,166
764.76M
chart-FTA
XRT
Spdr Retail Etf
83.15
-0.45%
1.41M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
37.87
+0.48%
12,484
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
74.57
+0.09%
610.34K
678.66M
chart-AAXJ
Global X Copper Miners Etf
42.98
+1.49%
878.40K
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
73.38
-1.52%
315.49K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
257.92
+2.07%
28,319
603.35M
chart-XSD
FBZ
First Trust Brazil Alphadex Fund
9.94
+0.91%
857
594.26M
chart-FBZ
DBA
Invesco Db Agriculture Fund
26.50
-0.21%
342.93K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
141.99
-0.70%
33,759
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
19.50
-1.32%
298.77K
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
147.32
-0.20%
2,066
534.28M
chart-IYM
Cambria Shareholder Yield ETF
75.10
-0.62%
17,135
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
103.21
-0.18%
26,313
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.03
-0.06%
55,523
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
74.16
+0.07%
11,277
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
22.88
+0.79%
420.73K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
87.05
-0.59%
1,633
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
36.95
+1.51%
87,579
470.13M
chart-TUR
Destiny Tech 100 Inc
42.27
+4.17%
839.79K
441.40M
chart-DXYZ
FM
Ishares Frontier And Select Em Etf
27.58
+0.09%
4,730
432.98M
chart-FM
Axs Change Finance Esg Etf
40.05
-0.47%
3,512
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
14.59
+3.11%
76,726
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
47.91
-0.33%
9,752
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
100.86
-0.45%
2,136
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
64.18
+1.50%
8,874
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
58.48
+1.16%
22,320
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
101.59
-0.37%
11,509
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
38.99
-0.36%
148.14K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
39.88
+0.66%
45,588
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
47.45
-0.11%
46,023
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
24.50
+0.18%
358.80K
328.20M
chart-EWM
Ishares Msci Global Gold Miners Etf
31.34
+3.37%
415.48K
319.70M
chart-RING
Amplify Online Retail Etf
68.55
+0.16%
3,558
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
76.51
+0.07%
104.17K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
27.94
+0.58%
143.86K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
60.41
+0.20%
7,452
292.95M
chart-EEMS
Franklin Ftse China Etf
18.89
+0.61%
7,359
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
98.04
-0.31%
163.89K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
70.14
-1.23%
988
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
39.15
+0.56%
73,152
279.91M
chart-EWD
IXP
Ishares Global Comm Services Etf
98.32
+0.56%
2,104
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
36.62
+1.03%
417.49K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
25.68
+0.63%
127.65K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
45.89
+0.11%
91,973
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
46.06
-0.76%
3,854
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
97.04
+0.17%
8,617
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
27.72
+0.18%
31,770
207.46M
chart-HEEM