上場投資信託 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
VTI
Vanguard Total Stock Market Etf
328.17
+0.33%
4.20M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
666.18
+0.38%
94.13M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
669.30
+0.38%
4.88M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
254.28
+0.06%
661.38K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
600.37
+0.27%
46.86M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
468.41
+0.40%
1.32M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
93.37
+0.41%
24.22M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
65.26
+0.11%
7.75M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
479.61
+0.33%
1.90M
59.95B
chart-VUG
VTV
Vanguard Value Etf
186.49
+0.39%
4.25M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
100.25
-0.01%
12.40M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
54.18
+0.44%
15.92M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
65.92
+0.33%
13.60M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
118.83
+0.21%
4.51M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
355.47
+0.85%
13.26M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
241.96
+0.14%
32.40M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
203.59
+0.18%
3.36M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
281.86
+0.55%
9.08M
40.26B
chart-XLK
IAU
Ishares Gold Trust
72.77
+0.85%
7.65M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
111.47
-0.10%
34.91M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
293.74
+0.20%
794.68K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
91.42
+0.41%
3.00M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
53.40
+0.39%
25.08M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
145.65
+0.30%
2.61M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
53.87
-0.48%
32.62M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
365.48
+0.27%
2.50M
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
463.74
+0.15%
4.17M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
139.17
+2.41%
19.28M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
71.37
+0.35%
2.32M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
596.03
+0.12%
477.40K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
96.55
+0.07%
1.48M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
209.34
-0.19%
568.84K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
189.70
+0.26%
12.38M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
206.51
+0.34%
574.60K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
307.86
+0.32%
265.72K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
142.10
+0.48%
391.39K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
111.22
-0.03%
2.98M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
79.80
+0.74%
2.80M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
239.64
-0.47%
6.48M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.96
+0.05%
4.04M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
78.37
+0.33%
12.28M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
208.71
+0.34%
353.37K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
194.50
+0.59%
1.08M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
96.46
-0.04%
9.16M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
89.34
-1.06%
23.66M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
81.19
-0.04%
53.94M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
13.17
-0.48%
19,047
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
154.23
+0.77%
8.16M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
80.21
-0.37%
9.62M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
259.60
+2.22%
335.00K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
378.94
+0.34%
332.36K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
5.12
+0.79%
10.19M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
139.67
+0.23%
332.78K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.62
-0.52%
3.98M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
89.37
-0.29%
37.40M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
87.21
+0.17%
10.96M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
297.62
-0.24%
163.25K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
59.15
+0.12%
9,627
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
320.04
+0.05%
628.48K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
176.81
+0.14%
651.90K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
164.54
+0.39%
1.93M
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
144.37
+1.38%
3.35M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
120.72
+0.47%
1.97M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
132.20
-0.97%
5.94M
8.25B
chart-XOP
SLV
Ishares Silver Trust
42.37
-0.31%
34.81M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
97.99
-0.07%
6.95M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
46.24
+0.65%
935.56K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
104.51
+0.43%
2.21M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.73
-0.02%
9.89M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
332.84
+0.42%
1.21M
7.28B
chart-OEF
USO
United States Oil Fund
73.75
-1.13%
7.70M
7.26B
chart-USO
Ishares Core S P U S Value Etf
99.95
+0.29%
2.22M
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
61.94
+0.68%
2.12M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
142.41
-0.52%
848.09K
6.73B
chart-IWP
Schwab U S Tips Etf
26.95
+0.04%
3.23M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
89.62
+0.49%
4.69M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
31.00
+0.03%
21.84M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
63.83
+0.19%
209.40K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
119.92
+0.38%
116.85K
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
80.65
+0.39%
581.22K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
80.10
-0.17%
3.06M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
296.29
+0.91%
59,407
4.54B
chart-VIS
VDE
Vanguard Energy Etf
125.86
-1.05%
669.76K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
97.08
+0.44%
7.02M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
52.00
+0.25%
16,725
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.13
+0.08%
5.59M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
189.41
+0.26%
103.72K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
129.72
+0.24%
107.38K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
435.46
+0.45%
171.47K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
56.54
+0.46%
21,775
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
63.62
+0.86%
2.96M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
41.14
+0.39%
31.03M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
110.59
+0.17%
196.53K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
115.01
-0.84%
3.51M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
55.33
+0.33%
1.47M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
50.55
+0.18%
1.20M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
179.29
+1.39%
9,425
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
141.50
+0.13%
79,108
3.14B
chart-IJT
Ishares Semiconductor Etf
271.12
+0.81%
7.07M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
88.62
+2.32%
295.86K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
58.72
+2.48%
603.28K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
120.01
+0.71%
106.66K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
54.76
+0.31%
143.22K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
326.36
+1.15%
7.44M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
62.12
+0.62%
1.26M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
43.30
-0.09%
1.08M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
46.81
+0.39%
1.51M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
125.95
+0.15%
405.90K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.53
-0.40%
377.24K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
88.65
+0.11%
248.32K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
95.89
+0.01%
165.07K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
41.61
+0.73%
2.16M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
51.56
+0.08%
449.83K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
100.29
+0.77%
92,240
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
94.31
+0.10%
87,390
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
41.97
+0.82%
2.74M
2.26B
chart-EWU
IEV
Ishares Europe Etf
65.48
+0.71%
372.21K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
63.43
+0.15%
1,193
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
195.86
+0.48%
1.42M
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
44.20
+0.02%
797.17K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
21.55
+0.23%
3.06M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
187.73
-0.46%
378.76K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
89.64
-0.62%
49,440
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
27.00
+0.07%
4.17M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
55.24
+1.23%
549.31K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
72.35
-1.39%
566.82K
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
87.84
-0.26%
617.22K
1.25B
chart-VPL
Spdr Nyse Technology Etf
272.23
-0.04%
74,584
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
155.45
+1.85%
193.26K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
22.97
-0.26%
2.54M
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
65.21
-0.04%
57,493
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
28.89
+0.28%
2.02M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
68.21
+1.11%
2.17M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
43.93
+0.34%
169.82K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
61.62
+0.59%
65,149
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
49.50
+1.19%
366.41K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
65.56
+0.44%
38,726
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
125.42
+0.52%
34,365
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.29
+0.18%
76,876
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
41.75
-1.04%
381.81K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
126.64
-0.41%
385.41K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
73.45
+0.19%
21,150
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
64.37
+0.59%
56,588
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
90.36
+3.47%
2.10M
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.07
+0.51%
169.33K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
47.52
-1.02%
1.91M
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
93.19
-0.31%
2.02M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
162.48
+0.36%
26,096
815.43M
chart-IYY
Ishares Msci World Etf
181.56
+0.35%
180.64K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
49.05
-0.20%
143.33K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
103.21
+0.89%
197.16K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
68.39
+0.28%
127.47K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
83.33
+0.27%
26,542
764.76M
chart-FTA
XRT
Spdr Retail Etf
86.18
-0.73%
4.12M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
40.49
+0.82%
22,365
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
29.06
+0.30%
1,446
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
91.22
+0.31%
861.23K
678.66M
chart-AAXJ
Global X Copper Miners Etf
59.81
+0.98%
2.06M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
71.71
-0.84%
388.54K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
319.12
+0.97%
71,253
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.76
-0.56%
262.64K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
145.88
+0.48%
24,460
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
17.27
-0.63%
202.45K
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
148.21
+0.42%
13,042
534.28M
chart-IYM
Cambria Shareholder Yield ETF
68.66
-0.13%
59,380
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
110.90
+0.24%
49,313
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.29
-0.06%
118.15K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
91.75
+0.32%
32,983
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
28.34
+0.18%
1.09M
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
92.49
+1.45%
9,003
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
34.23
-0.98%
370.05K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.11
+0.12%
147
434.27M
chart-ACII
Axs Change Finance Esg Etf
27.30
+0.20%
14,301
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
13.45
-0.96%
330.90K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
50.74
+0.67%
21,033
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
116.67
-0.12%
53,337
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
58.89
-1.51%
47,365
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
70.32
+1.52%
13,599
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
102.97
+0.05%
71,688
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
49.39
+0.10%
1.40M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
44.50
-0.04%
488.37K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
64.10
+1.07%
219.95K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
25.92
+0.54%
234.44K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
44.33
-0.23%
439.24K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
64.71
+0.43%
815.08K
319.70M
chart-RING
Amplify Online Retail Etf
76.17
-1.55%
2,840
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
89.13
+0.29%
160.22K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
32.26
+0.73%
3.01M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
67.91
+0.59%
22,623
292.95M
chart-EEMS
Franklin Ftse China Etf
26.01
+0.89%
76,618
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
104.80
-0.64%
260.18K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
69.87
+1.04%
3,543
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
47.20
-0.04%
59,036
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
27.30
+0.41%
7,000
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
123.59
-0.32%
91,979
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
51.95
+0.87%
203.53K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
32.96
+0.33%
307.91K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
58.01
+0.59%
8,905
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
47.94
+0.88%
41,651
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
108.37
+0.14%
47,941
208.37M
chart-FXE