上場投資信託 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
VTI
Vanguard Total Stock Market Etf
315.99
-0.69%
4.72M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
640.27
-0.74%
81.58M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
643.42
-0.76%
5.79M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
251.20
-0.51%
465.58K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
565.62
-0.84%
65.56M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
441.69
-0.88%
968.67K
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
90.58
-0.98%
15.45M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
64.91
-0.38%
8.96M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
454.96
-0.80%
1.24M
59.95B
chart-VUG
VTV
Vanguard Value Etf
182.60
-0.34%
5.51M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
98.87
-0.59%
8.52M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
51.46
-0.14%
10.06M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
61.99
-0.16%
15.08M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
117.15
-0.75%
5.49M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
325.59
+2.36%
21.19M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
233.90
-0.54%
33.04M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
200.60
-0.51%
3.44M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
259.80
-1.01%
9.10M
40.26B
chart-XLK
IAU
Ishares Gold Trust
66.65
+2.38%
9.93M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
109.05
-0.68%
31.04M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
288.16
-0.61%
532.26K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
90.71
-1.66%
3.42M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
49.82
-0.08%
24.30M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
140.31
-0.71%
1.85M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
53.59
-0.74%
38.68M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
352.11
-0.73%
784.00K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
453.61
-0.54%
5.96M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
137.56
+0.09%
13.32M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
68.88
-0.69%
3.35M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
592.51
-0.45%
512.12K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
95.38
-0.71%
1.14M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
204.85
-0.47%
268.25K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
187.13
-0.79%
13.86M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
202.69
-0.59%
500.56K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
295.64
-0.83%
186.85K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
141.07
-0.56%
273.48K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.55
-0.56%
5.71M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
77.41
-1.39%
3.37M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
230.01
-0.75%
7.31M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.68
-0.36%
4.37M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
80.65
-0.16%
16.65M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
207.56
-0.59%
363.05K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
187.61
-0.71%
992.23K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
95.55
-0.62%
8.59M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
90.52
+0.14%
12.95M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.39
-0.58%
52.11M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
13.67
+1.41%
15,890
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
150.56
-0.95%
9.79M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
78.15
-0.17%
5.76M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
255.65
+0.22%
277.30K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
364.84
-0.66%
64,482
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
6.18
+2.83%
6.48M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
137.64
-0.69%
462.55K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.31
-0.48%
3.60M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
85.63
-1.12%
48.72M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
84.04
-0.33%
10.32M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
291.54
-0.52%
168.79K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
59.39
-0.58%
10,895
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
305.90
-0.58%
449.06K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
173.15
-0.53%
931.91K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
155.65
-0.83%
507.35K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
140.41
+1.58%
1.83M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
113.87
-0.90%
1.89M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
134.57
+1.17%
2.81M
8.25B
chart-XOP
SLV
Ishares Silver Trust
37.15
+2.65%
35.78M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
96.84
-0.69%
4.71M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
46.09
-0.73%
432.10K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
98.63
-0.86%
3.80M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.56
-0.35%
9.72M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
317.78
-0.60%
338.51K
7.28B
chart-OEF
USO
United States Oil Fund
76.76
+2.57%
5.38M
7.26B
chart-USO
Ishares Core S P U S Value Etf
98.29
-0.58%
580.83K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
59.03
-1.30%
1.50M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
141.86
-0.73%
667.56K
6.73B
chart-IWP
Schwab U S Tips Etf
26.76
-0.63%
2.87M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
91.59
-0.75%
6.51M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
29.00
-1.69%
28.45M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
62.73
-0.13%
154.52K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
119.41
+0.00%
98,788
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
77.72
-0.69%
495.39K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
71.92
-0.44%
2.55M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
288.90
-0.83%
68,535
4.54B
chart-VIS
VDE
Vanguard Energy Etf
127.17
+0.22%
479.29K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
95.97
-1.71%
8.56M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
51.48
-0.53%
13,531
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.00
-0.56%
1.92M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
182.07
-0.34%
214.54K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
129.80
-0.45%
126.39K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
410.85
-0.79%
218.97K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
55.80
-0.40%
14,054
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
58.05
-1.31%
2.50M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
39.26
+0.90%
26.84M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
108.71
-0.77%
574.92K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
107.27
-0.77%
4.47M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
54.37
-0.49%
8.26M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
48.59
-0.41%
2.83M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
175.39
+1.99%
8,375
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
139.98
-0.70%
194.09K
3.14B
chart-IJT
Ishares Semiconductor Etf
242.83
-1.02%
6.65M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
87.52
-0.16%
123.61K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
57.99
+0.21%
418.88K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
113.89
-0.75%
220.23K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
52.53
-0.77%
258.78K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
286.48
-1.31%
11.54M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
59.13
-1.12%
1.26M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.92
-0.65%
4.75M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
44.33
-0.16%
2.60M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
116.36
-0.76%
437.13K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.57
+1.62%
626.29K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
87.11
-0.83%
407.20K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
94.85
-0.27%
201.07K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
41.04
-2.01%
3.22M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
51.21
-0.66%
204.76K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
98.71
-1.65%
113.14K
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
93.43
-0.57%
262.94K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
40.90
-1.35%
2.74M
2.26B
chart-EWU
IEV
Ishares Europe Etf
63.32
-1.12%
443.28K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
62.33
-0.51%
4,402
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
179.96
-1.01%
665.43K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
44.22
+0.98%
603.74K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
21.29
+0.61%
4.12M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
179.66
-0.29%
113.18K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
89.02
-0.75%
91,729
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.77
-1.14%
2.95M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
54.67
-1.19%
311.75K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
70.13
-0.74%
37,516
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
85.74
-0.33%
334.29K
1.25B
chart-VPL
Spdr Nyse Technology Etf
240.09
-0.71%
13,667
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
147.87
-0.07%
153.69K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
23.12
+1.54%
4.74M
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
64.44
-0.33%
36,827
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
27.02
-0.30%
2.75M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
62.91
+1.57%
1.55M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
42.29
-0.70%
403.00K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
60.59
-1.74%
58,859
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
47.02
-1.45%
403.72K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
62.54
-1.90%
81,039
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
118.38
-0.61%
60,910
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.55
-0.38%
191.66K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
41.97
+0.00%
329.95K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
124.82
-0.72%
300.31K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
73.98
-1.11%
41,277
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
65.49
-0.27%
69,124
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
89.16
+0.32%
341.15K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.31
-0.74%
173.59K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
48.12
+0.19%
1.02M
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
81.54
-0.96%
2.12M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
156.48
-0.64%
30,589
815.43M
chart-IYY
Ishares Msci World Etf
174.55
-0.76%
222.58K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
48.13
+0.30%
225.18K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
94.47
-1.04%
149.04K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
70.41
+0.10%
165.14K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
82.80
-0.51%
24,504
764.76M
chart-FTA
XRT
Spdr Retail Etf
84.34
+0.18%
3.95M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
38.59
-1.22%
23,560
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
28.35
-0.64%
2,047
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
85.85
-0.02%
830.28K
678.66M
chart-AAXJ
Global X Copper Miners Etf
50.15
+0.68%
1.46M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
70.57
-1.04%
261.38K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
282.76
-1.20%
46,949
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
27.45
-1.15%
206.28K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
144.76
-0.96%
48,539
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.20
-0.86%
74,675
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
148.28
-0.54%
9,372
534.28M
chart-IYM
Cambria Shareholder Yield ETF
69.28
-0.43%
83,318
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
107.27
-0.43%
407.90K
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.92
-0.21%
159.92K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
85.58
+0.08%
26,254
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
28.00
-0.36%
491.48K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
92.50
+1.53%
8,599
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
33.97
-3.74%
340.47K
470.13M
chart-TUR
Axs Change Finance Esg Etf
26.55
-0.45%
13,676
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
13.95
+2.42%
357.05K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
49.38
-0.44%
9,802
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
114.65
-0.73%
49,480
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
57.98
+1.28%
76,288
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
61.85
-1.59%
25,988
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
101.95
-0.68%
33,133
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
44.62
-1.02%
935.51K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
40.81
-0.46%
97,434
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
57.25
-0.73%
164.39K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
24.73
-0.56%
302.46K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
36.73
+4.70%
447.58K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
55.51
+2.97%
879.62K
319.70M
chart-RING
Amplify Online Retail Etf
72.55
-1.10%
3,089
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
83.82
-0.78%
362.35K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
31.41
-0.51%
503.90K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
65.75
-0.89%
6,603
292.95M
chart-EEMS
Franklin Ftse China Etf
24.39
+0.70%
81,569
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
102.91
-0.52%
687.11K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
70.59
+3.12%
9,675
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
45.89
-1.08%
93,877
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
25.80
-1.13%
196.17K
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
118.01
-0.53%
50,248
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
50.40
-1.27%
552.10K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
32.73
-0.24%
206.54K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
51.94
-2.00%
33,176
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
47.63
+0.34%
38,751
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
107.42
-0.53%
136.34K
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
31.37
-0.32%
38,978
207.46M
chart-HEEM