上場投資信託 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
VTI
Vanguard Total Stock Market Etf
364.80
+0.03%
2.61M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
738.93
+0.10%
44.56M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
742.36
+0.10%
4.07M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
295.32
+0.19%
415.77K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
684.23
-1.12%
42.28M
124.43B
chart-QQQ
Proshares Short Dow 30 1 X Shares
246.86
+1.01%
2.60M
87.87B
chart-DDOG
IWF
Ishares Russell 1000 Growth Etf
117.65
-0.79%
3.98M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
103.41
+0.50%
9.12M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
75.77
+0.42%
6.24M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
83.48
-0.36%
7.05M
59.95B
chart-VUG
VTV
Vanguard Value Etf
221.02
+0.53%
2.67M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
97.46
+0.12%
5.91M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
57.80
-0.52%
6.08M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
77.05
-1.78%
7.49M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
144.86
-0.01%
2.60M
51.63B
chart-IJR
GLD
Spdr Gold Shares
371.90
+0.10%
3.80M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Index Fund
291.17
-0.31%
19.70M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
248.24
+0.84%
1.44M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
175.88
-1.44%
7.73M
40.26B
chart-XLK
BBD
Russell Investments Core Plus Bond Etf
3.60
-1.64%
26.83M
38.05B
chart-BBD
IAU
Ishares Gold Trust
76.23
+0.11%
2.59M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
106.23
-0.03%
27.96M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
80.55
+0.29%
1.94M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
100.81
+2.15%
3.20M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
63.33
-1.97%
20.48M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
162.00
+0.07%
1.29M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
56.31
+0.86%
32.19M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
404.18
+0.05%
455.63K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf Trust
518.76
+0.48%
3.32M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
162.57
+0.70%
7.65M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
81.62
-0.23%
2.46M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
690.71
+0.40%
502.07K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
109.36
+0.47%
1.03M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
236.13
-0.28%
242.07K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
213.57
+0.78%
7.26M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
231.36
+0.90%
670.01K
19.96B
chart-IVE
DVY
Ishares Select Dividend Etf
162.99
+1.31%
393.18K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
107.50
+0.01%
1.22M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
88.41
+0.66%
2.58M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
109.41
+0.60%
8.21M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
81.85
+0.10%
2.97M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
84.13
+1.11%
9.63M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
244.24
+0.90%
321.69K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
216.81
+0.38%
634.51K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
93.03
+0.19%
5.09M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
59.62
+0.40%
34.15M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.23
+0.00%
41.88M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
7.9408
-0.99%
6,061
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
182.66
+0.40%
5.51M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
91.21
+0.12%
3.09M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
305.07
+0.58%
183.39K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
420.65
+0.06%
169.03K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
37.52
+2.12%
217.75K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
166.48
+0.94%
667.67K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.16
+0.07%
3.01M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
83.25
+0.10%
14.75M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
46.29
+0.22%
16.10M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
341.70
-0.82%
274.23K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
66.88
+0.27%
9,837
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
370.23
-1.01%
457.47K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
221.42
+0.38%
797.09K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
181.70
-0.60%
1.54M
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
188.14
-0.44%
1.69M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
132.83
-0.57%
1.21M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
174.05
-0.92%
3.62M
8.25B
chart-XOP
Ishares Technology Opportunities Active Etf
31.71
+3.73%
2.20M
8.23B
chart-TTEK
SLV
Ishares Silver Trust
52.59
+1.02%
11.08M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
95.39
-0.01%
2.60M
8.13B
chart-JNK
State Street Global Allocation Etf
49.30
-1.69%
774.89K
7.92B
chart-GGAL
FVD
First Trust Value Line Dividend Index Fund
49.91
+1.24%
331.61K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
114.96
-0.60%
1.56M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.48
+0.00%
4.67M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
363.23
+0.04%
592.32K
7.28B
chart-OEF
USO
United States Oil Fund
136.69
-2.01%
8.91M
7.26B
chart-USO
Ishares Core S P U S Value Etf
112.13
+0.89%
520.90K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
67.93
+0.49%
864.54K
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
136.73
-1.21%
655.54K
6.73B
chart-IWP
Invesco Solar Etf
70.48
+2.04%
667.73K
6.72B
chart-TTAN
Schwab U S Tips Etf
26.09
+0.08%
4.16M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
51.26
+1.93%
12.15M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
35.73
-1.22%
13.79M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
71.57
-0.83%
271.13K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
122.19
+1.03%
63,817
5.12B
chart-ACWV
VVV
Vanguard Large Cap Etf
38.96
+1.70%
1.43M
4.97B
chart-VVV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
89.81
+0.11%
603.51K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
162.96
-6.27%
20.96M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
350.17
+0.12%
88,857
4.54B
chart-VIS
VDE
Vanguard Energy Etf
168.23
+0.04%
497.12K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
107.00
+2.19%
7.87M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
59.08
+0.45%
19,013
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.40
+0.21%
2.50M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
199.46
+0.02%
189.79K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
148.20
+0.99%
194.43K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
79.82
-0.59%
1.16M
3.86B
chart-VOOG
Graniteshares Gold Trust
18.86
+0.00%
444.94K
3.85B
chart-BBAR
Alps Oshares U S Quality Dividend Etf
59.67
+1.45%
10,372
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
98.01
-1.83%
4.27M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
34.58
+0.35%
11.26M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
135.88
+0.18%
382.76K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
87.98
+1.01%
14.46M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
61.94
+0.90%
1.96M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
59.07
+0.43%
1.25M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
247.39
-0.57%
927.29K
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
171.46
-0.16%
339.28K
3.14B
chart-IJT
Ishares Semiconductor Etf
527.01
-4.40%
10.71M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
99.89
+0.60%
163.43K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
68.41
+0.63%
1.51M
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
137.44
+0.23%
171.93K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
57.63
+0.10%
80,734
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
561.19
-3.27%
19.01M
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
67.69
+0.74%
1.04M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.03
-0.02%
2.27M
2.66B
chart-SHYG
State Street Spdr Portfolio Emerging Markets Etf
50.16
-0.63%
2.33M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
151.94
-1.40%
347.19K
2.56B
chart-IGM
Trueshares Structured Outcome November Etf
46.57
+0.03%
58
2.55B
chart-NOVZ
DBC
Invesco Db Commodity Index Tracking Fund
30.10
-0.69%
817.35K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
108.39
+0.18%
173.40K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
113.18
-0.08%
147.58K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
41.12
+1.31%
526.81K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
55.41
+0.84%
199.87K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
119.19
+2.13%
1.22M
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
114.36
-0.19%
64,318
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
47.23
+1.13%
789.97K
2.26B
chart-EWU
IEV
Ishares Europe Etf
72.55
+0.71%
535.07K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
73.85
+0.28%
1,832
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
236.08
-1.03%
512.48K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
41.69
+0.82%
955.32K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.55
+0.49%
3.51M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
179.81
+0.56%
840.14K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
94.47
+0.68%
188.36K
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
28.72
+0.81%
1.18M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
62.09
+0.36%
208.12K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
113.01
-0.57%
28,389
1.37B
chart-XES
Ishares A I Innovation And Tech Active Etf
2.76
-3.16%
19.97M
1.32B
chart-BBAI
VPL
Vanguard Ftse Pacific Etf
108.67
-1.16%
255.85K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
337.82
-2.38%
29,163
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
175.26
+0.57%
189.80K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
32.77
-1.12%
656.98K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
79.98
+0.80%
75,046
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
34.64
-0.57%
1.62M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
75.45
+0.60%
1.12M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
44.95
+0.58%
206.35K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
70.40
+2.10%
342.59K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
59.71
+1.17%
569.37K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
77.83
-0.63%
97,493
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
154.57
-1.79%
46,585
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.34
+0.08%
213.71K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
55.50
+0.13%
1.54M
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
134.06
+0.92%
852.78K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
83.15
+0.73%
69,803
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
67.95
+1.06%
91,267
933.52M
chart-KXI
PEY
Invesco High Yield Equity Dividend Achievers Etf
24.19
+0.83%
244.36K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
63.35
+0.19%
553.80K
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
101.74
-1.39%
1.33M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
180.00
+0.12%
9,162
815.43M
chart-IYY
Ishares Msci World Etf
200.88
+0.13%
340.16K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
60.46
+0.32%
836.73K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
132.94
-1.69%
541.38K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
74.47
+1.06%
164.22K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
100.37
+1.54%
32,677
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
87.01
+0.73%
4.44M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
44.15
-1.08%
11,547
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
109.86
-2.13%
396.48K
678.66M
chart-AAXJ
Global X Copper Miners Etf
77.72
-0.83%
2.16M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
88.02
-0.19%
1.38M
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
494.31
-5.55%
162.79K
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
28.24
+0.00%
529.57K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
164.50
+0.50%
65,440
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
15.17
+0.00%
30,372
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
178.50
+0.72%
69,323
534.28M
chart-IYM
Cambria Shareholder Yield ETF
82.91
+0.96%
14,153
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
117.16
+0.11%
559.79K
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.30
+0.18%
138.42K
495.35M
chart-HTRB
EWS
Ishares Msci Singapore Etf
31.65
+0.67%
1.10M
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
120.37
+0.14%
64,543
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
39.16
-0.71%
366.97K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.40
-0.00%
40,816
434.27M
chart-ACII
Axs Change Finance Esg Etf
32.02
-0.08%
13,534
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
22.72
-2.03%
599.64K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
56.19
+0.64%
13,550
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
130.96
+1.03%
33,793
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
72.83
+0.58%
17,537
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
144.79
-5.48%
260.18K
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
113.90
+0.78%
61,425
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
57.98
-2.28%
1.97M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
58.03
-0.02%
503.12K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
61.07
+1.06%
416.19K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
27.63
-0.65%
573.25K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
49.28
+0.09%
68,033
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
64.49
+0.00%
169.35K
319.70M
chart-RING
Amplify Online Retail Etf
68.24
+0.25%
7,532
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
98.35
-0.62%
222.25K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
40.43
-0.02%
933.47K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
70.82
-0.81%
11,319
292.95M
chart-EEMS
Franklin Ftse China Etf
21.23
-0.33%
50,377
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
96.78
+0.87%
193.27K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
89.59
-0.38%
29,042
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
50.40
+1.41%
87,403
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
31.49
-0.44%
2,560
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
111.99
+0.46%
328.57K
272.86M
chart-IXP