上場投資信託 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
VTI
Vanguard Total Stock Market Etf
320.10
-1.59%
4.15M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
652.53
-1.52%
162.78M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
655.77
-1.53%
8.46M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
241.32
-1.77%
854.28K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
585.67
-2.37%
116.49M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
454.95
-2.01%
1.78M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
91.24
-1.38%
26.62M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
62.26
-1.64%
20.51M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
467.00
-2.01%
1.50M
59.95B
chart-VUG
VTV
Vanguard Value Etf
182.89
-0.93%
8.33M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
100.20
+0.12%
12.96M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
53.28
-1.19%
10.34M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
65.64
-1.29%
25.62M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
112.05
-1.78%
7.94M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
374.85
-0.03%
10.45M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
229.11
-1.85%
95.07M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
199.94
-1.06%
9.08M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
272.15
-3.14%
28.18M
40.26B
chart-XLK
IAU
Ishares Gold Trust
76.78
+0.00%
8.48M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
110.53
+0.14%
49.34M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
278.04
-1.50%
1.10M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
88.14
-0.42%
5.29M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
53.11
-1.37%
31.78M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
142.00
-1.59%
10.64M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
51.11
-0.87%
69.94M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
357.03
-1.57%
975.75K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
458.10
-0.79%
13.26M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
151.42
-0.60%
25.22M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
70.32
-1.33%
2.44M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
568.63
-1.60%
1.58M
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
91.69
-1.53%
4.13M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
196.46
-2.07%
394.95K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
182.18
-1.22%
45.07M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
203.26
-1.24%
2.88M
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
301.41
-1.54%
427.87K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
137.33
-0.79%
658.92K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.76
+0.05%
3.09M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
77.90
-1.37%
3.62M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
221.16
-1.49%
12.41M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.93
+0.08%
5.51M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
77.06
+0.72%
21.56M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
198.88
-1.33%
310.01K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
189.36
-1.25%
4.11M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
96.87
+0.24%
9.06M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
88.86
-1.13%
20.76M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.10
-0.06%
65.45M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
15.18
+4.91%
17,196
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
147.83
-1.68%
27.72M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
79.49
-1.47%
11.21M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
281.77
-0.63%
420.34K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
369.30
-1.57%
177.60K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
5.36
+6.56%
26.15M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
133.85
-1.24%
2.23M
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.31
-0.59%
5.05M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
89.23
+0.39%
32.79M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
88.02
-0.51%
12.68M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
281.53
-2.12%
181.65K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
56.18
-0.64%
13,087
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
300.69
-2.36%
710.66K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
168.85
-1.37%
751.79K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
160.38
-1.76%
374.31K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
164.24
-0.59%
2.58M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
117.70
-1.79%
6.45M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
128.56
-2.52%
3.48M
8.25B
chart-XOP
SLV
Ishares Silver Trust
45.78
-1.44%
28.26M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
96.47
-0.02%
7.77M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
45.23
-0.24%
807.82K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
101.94
-1.75%
7.00M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.68
+0.00%
6.20M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
329.28
-1.46%
502.63K
7.28B
chart-OEF
USO
United States Oil Fund
70.15
-1.03%
5.52M
7.26B
chart-USO
Ishares Core S P U S Value Etf
98.29
-1.22%
791.84K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
60.08
-1.43%
2.07M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
131.72
-2.24%
2.13M
6.73B
chart-IWP
Schwab U S Tips Etf
26.80
+0.04%
2.50M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
84.46
-1.49%
11.28M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
31.90
-1.82%
27.65M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
63.93
-0.78%
746.70K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
118.59
-0.50%
57,220
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
78.81
-1.57%
958.70K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
88.53
-2.24%
10.40M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
283.32
-1.79%
136.41K
4.54B
chart-VIS
VDE
Vanguard Energy Etf
125.06
-1.24%
854.30K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
93.63
-0.34%
7.56M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
49.86
-1.64%
23,786
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.19
+0.20%
1.93M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
190.70
-0.55%
141.63K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
123.92
-1.27%
104.28K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
424.60
-1.76%
335.77K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
55.24
-0.65%
36,629
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
61.68
-1.31%
6.39M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
38.58
-1.36%
38.13M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
104.72
-2.24%
192.26K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
100.80
-2.97%
10.47M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
54.47
-1.25%
6.98M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
49.91
-1.40%
2.78M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
201.84
+0.35%
13,217
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
133.00
-1.22%
240.21K
3.14B
chart-IJT
Ishares Semiconductor Etf
268.10
-4.80%
13.31M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
94.88
-0.81%
439.68K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
63.72
-0.70%
409.69K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
121.44
-1.54%
269.98K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
53.62
-1.54%
164.89K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
325.10
-4.22%
14.54M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
60.46
-1.42%
2.37M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.67
-0.05%
1.39M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
46.05
-1.22%
2.13M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
122.31
-2.88%
1.54M
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.68
-0.96%
286.53K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
83.97
-2.25%
130.30K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
91.45
-1.86%
166.79K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
38.89
-1.57%
2.22M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
48.96
-1.41%
522.67K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
98.53
-0.11%
524.96K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
88.71
-1.20%
110.02K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
41.34
-0.93%
3.83M
2.26B
chart-EWU
IEV
Ishares Europe Etf
64.17
-1.35%
230.74K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
60.51
-1.85%
3,819
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
189.12
-2.81%
1.11M
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
46.43
-0.39%
950.30K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
21.64
-1.14%
3.71M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
178.55
-1.32%
536.39K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
85.33
-1.17%
136.80K
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
24.95
-1.38%
6.60M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
55.69
-1.19%
982.46K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
76.29
-3.31%
73,980
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
87.18
-1.41%
821.94K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
257.38
-3.90%
118.16K
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
146.12
-1.90%
200.66K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
22.92
-1.12%
818.61K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
64.78
-1.02%
41,378
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
29.59
-1.86%
1.82M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
66.02
-1.12%
1.72M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
42.99
-1.04%
283.25K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
59.93
-0.30%
107.83K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
49.37
-1.08%
974.86K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
63.04
-2.05%
122.37K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
119.83
-2.72%
30,901
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.37
+0.40%
100.61K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
42.36
-0.89%
634.47K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
120.64
-1.00%
260.34K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
69.32
-1.25%
68,980
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
64.06
+0.44%
208.78K
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
98.28
-0.83%
364.29K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
19.60
-0.51%
782.78K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
47.21
-1.15%
1.01M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
87.44
-4.26%
3.22M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
158.45
-1.63%
32,266
815.43M
chart-IYY
Ishares Msci World Etf
177.30
-1.53%
396.65K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
47.89
-1.95%
52,814
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
100.14
-2.76%
376.49K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
67.82
+0.00%
334.53K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
81.67
-0.58%
29,414
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
77.28
-1.34%
6.46M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
39.12
-1.82%
28,547
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
28.07
-1.41%
305
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
90.58
-1.38%
626.23K
678.66M
chart-AAXJ
Global X Copper Miners Etf
57.43
-4.04%
2.76M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
68.14
-2.28%
2.12M
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
287.85
-3.91%
90,469
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
25.94
-0.57%
233.90K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
138.91
-1.34%
131.96K
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
17.40
+0.75%
73,254
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
140.05
-2.41%
18,251
534.28M
chart-IYM
Cambria Shareholder Yield ETF
65.27
-1.35%
57,797
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
111.24
-0.46%
104.85K
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.37
+0.10%
287.39K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
91.11
-1.26%
40,115
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
27.58
-2.27%
1.62M
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
102.33
-1.05%
8,777
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
33.58
-0.24%
104.79K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.02
-0.50%
6,336
434.27M
chart-ACII
Axs Change Finance Esg Etf
25.96
-2.09%
11,548
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
12.80
-0.93%
106.65K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
50.00
-0.82%
54,985
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
111.95
-0.81%
8,251
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
58.45
-0.15%
26,095
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
68.75
-4.88%
65,109
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
98.57
-1.32%
27,406
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
47.33
-2.99%
3.49M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
44.57
-1.87%
257.87K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
64.93
-2.46%
568.52K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
26.05
-1.06%
526.13K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
40.09
-5.67%
122.05K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
62.51
-5.01%
335.07K
319.70M
chart-RING
Amplify Online Retail Etf
68.07
-2.98%
12,953
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
86.94
-2.08%
424.50K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
31.10
-3.01%
1.33M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
66.87
-0.93%
27,537
292.95M
chart-EEMS
Franklin Ftse China Etf
24.18
-1.67%
96,086
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
97.04
-1.26%
225.53K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
78.32
+0.54%
3,319
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
45.38
-1.71%
41,219
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
25.98
-2.01%
164.87K
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
118.12
-1.14%
30,616
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
50.81
-1.03%
746.81K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
36.59
-1.40%
1.54M
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
55.52
-2.68%
37,288
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
51.16
-1.94%
65,434
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
106.33
-0.02%
80,028
208.37M
chart-FXE