上場投資信託 株
シンボル | 名前 |
価格
(アフターアワーズ |
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Vanguard Total Stock Market Etf
|
328.17
|
+0.33% |
4.20M |
417.53B |
|
||
Spdr S P 500 Etf Trust
|
666.18
|
+0.38% |
94.13M |
372.57B |
|
||
Ishares Core S P 500 Etf
|
669.30
|
+0.38% |
4.88M |
253.41B |
|
||
Vanguard Small Cap Etf
|
254.28
|
+0.06% |
661.38K |
160.59B |
|
||
Invesco Qqq Trust Series 1
|
600.37
|
+0.27% |
46.86M |
124.43B |
|
||
Ishares Russell 1000 Growth Etf
|
468.41
|
+0.40% |
1.32M |
68.71B |
|
||
Ishares Msci Eafe Etf
|
93.37
|
+0.41% |
24.22M |
68.40B |
|
||
Ishares Core S P Mid Cap Etf
|
65.26
|
+0.11% |
7.75M |
62.04B |
|
||
Vanguard Growth Etf
|
479.61
|
+0.33% |
1.90M |
59.95B |
|
||
Vanguard Value Etf
|
186.49
|
+0.39% |
4.25M |
57.88B |
|
||
Ishares Core U S Aggregate Bond Etf
|
100.25
|
-0.01% |
12.40M |
57.29B |
|
||
Vanguard Ftse Emerging Markets Etf
|
54.18
|
+0.44% |
15.92M |
56.80B |
|
||
Ishares Core Msci Emerging Markets Etf
|
65.92
|
+0.33% |
13.60M |
55.66B |
|
||
Ishares Core S P Small Cap Etf
|
118.83
|
+0.21% |
4.51M |
51.63B |
|
||
Spdr Gold Shares Etf
|
355.47
|
+0.85% |
13.26M |
49.49B |
|
||
Ishares Russell 2000 Etf
|
241.96
|
+0.14% |
32.40M |
47.94B |
|
||
Ishares Russell 1000 Value Etf
|
203.59
|
+0.18% |
3.36M |
45.76B |
|
||
Technology Select Sector Spdr Etf
|
281.86
|
+0.55% |
9.08M |
40.26B |
|
||
Ishares Gold Trust
|
72.77
|
+0.85% |
7.65M |
37.62B |
|
||
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
111.47
|
-0.10% |
34.91M |
31.96B |
|
||
Vanguard Mid Cap Etf
|
293.74
|
+0.20% |
794.68K |
31.43B |
|
||
Vanguard Real Estate Index Fund Etf
|
91.42
|
+0.41% |
3.00M |
30.34B |
|
||
Ishares Msci Emerging Markets Etf
|
53.40
|
+0.39% |
25.08M |
29.29B |
|
||
Ishares Core S P Total U S Stock Market Etf
|
145.65
|
+0.30% |
2.61M |
28.45B |
|
||
Financial Select Sector Spdr
|
53.87
|
-0.48% |
32.62M |
27.89B |
|
||
Ishares Russell 1000 Etf
|
365.48
|
+0.27% |
2.50M |
27.88B |
|
||
Spdr Dow Jones Industrial Average Etf
|
463.74
|
+0.15% |
4.17M |
26.91B |
|
||
Health Care Select Sector Spdr
|
139.17
|
+2.41% |
19.28M |
26.12B |
|
||
Vanguard Ftse All World Ex Us Etf
|
71.37
|
+0.35% |
2.32M |
24.99B |
|
||
S P Midcap 400 Etf
|
596.03
|
+0.12% |
477.40K |
24.47B |
|
||
Ishares Russell Mid Cap Etf
|
96.55
|
+0.07% |
1.48M |
23.67B |
|
||
Vanguard Extended Market Index Etf
|
209.34
|
-0.19% |
568.84K |
22.89B |
|
||
Invesco S P 500 Equal Weight Etf
|
189.70
|
+0.26% |
12.38M |
21.95B |
|
||
Ishares S P 500 Value Etf
|
206.51
|
+0.34% |
574.60K |
19.96B |
|
||
Vanguard Large Cap Etf
|
307.86
|
+0.32% |
265.72K |
19.93B |
|
||
Ishares Select Dividend Etf
|
142.10
|
+0.48% |
391.39K |
19.57B |
|
||
Ishares Tips Bond Etf
|
111.22
|
-0.03% |
2.98M |
19.56B |
|
||
Vanguard Ftse Europe Etf
|
79.80
|
+0.74% |
2.80M |
17.69B |
|
||
Consumer Discretionary Select Sector Spdr
|
239.64
|
-0.47% |
6.48M |
17.42B |
|
||
Ishares 1 3 Year Treasury Bond Etf
|
82.96
|
+0.05% |
4.04M |
17.25B |
|
||
Consumer Staples Select Sector Spdr
|
78.37
|
+0.33% |
12.28M |
16.07B |
|
||
Vanguard Small Cap Value Etf
|
208.71
|
+0.34% |
353.37K |
15.33B |
|
||
iShares MSCI USA Quality Factor ETF
|
194.50
|
+0.59% |
1.08M |
14.81B |
|
||
Ishares 7 10 Year Treasury Bond Etf
|
96.46
|
-0.04% |
9.16M |
14.65B |
|
||
The Energy Select Sector Spdr Fund
|
89.34
|
-1.06% |
23.66M |
14.62B |
|
||
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
81.19
|
-0.04% |
53.94M |
14.53B |
|
||
Proshares Ultrapro Short Midcap 400 3 X Shares
|
13.17
|
-0.48% |
19,047 |
14.33B |
|
||
Industrial Select Sector Spdr
|
154.23
|
+0.77% |
8.16M |
13.43B |
|
||
Ishares Msci Japan Etf
|
80.21
|
-0.37% |
9.62M |
13.41B |
|
||
Vanguard Health Care Etf
|
259.60
|
+2.22% |
335.00K |
13.24B |
|
||
Ishares Russell 3000 Etf
|
378.94
|
+0.34% |
332.36K |
12.76B |
|
||
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
5.12
|
+0.79% |
10.19M |
12.62B |
|
||
Ishares Russell Mid Cap Value Etf
|
139.67
|
+0.23% |
332.78K |
12.39B |
|
||
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.62
|
-0.52% |
3.98M |
12.22B |
|
||
Ishares 20 Year Treasury Bond Etf
|
89.37
|
-0.29% |
37.40M |
11.57B |
|
||
Utilities Select Sector Spdr Etf
|
87.21
|
+0.17% |
10.96M |
11.22B |
|
||
Vanguard Small Cap Growth Etf
|
297.62
|
-0.24% |
163.25K |
10.15B |
|
||
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
59.15
|
+0.12% |
9,627 |
9.86B |
|
||
Ishares Russell 2000 Growth Etf
|
320.04
|
+0.05% |
628.48K |
9.85B |
|
||
Ishares Russell 2000 Value Etf
|
176.81
|
+0.14% |
651.90K |
9.48B |
|
||
Ishares Core S P U S Growth Etf
|
164.54
|
+0.39% |
1.93M |
9.30B |
|
||
Ishares Biotechnology Etf
|
144.37
|
+1.38% |
3.35M |
9.09B |
|
||
Ishares S P 500 Growth Etf
|
120.72
|
+0.47% |
1.97M |
8.30B |
|
||
Spdr Oil Gas Exploration And Production Etf
|
132.20
|
-0.97% |
5.94M |
8.25B |
|
||
Ishares Silver Trust
|
42.37
|
-0.31% |
34.81M |
8.14B |
|
||
Spdr Bloomberg High Yield Bond Etf
|
97.99
|
-0.07% |
6.95M |
8.13B |
|
||
First Trust Value Line Dividend Index Fund
|
46.24
|
+0.65% |
935.56K |
7.62B |
|
||
Spdr Portfolio S P 500 Growth Etf
|
104.51
|
+0.43% |
2.21M |
7.60B |
|
||
Jpmorgan Ultra Short Income Etf
|
50.73
|
-0.02% |
9.89M |
7.46B |
|
||
Ishares S P 100 Etf
|
332.84
|
+0.42% |
1.21M |
7.28B |
|
||
United States Oil Fund
|
73.75
|
-1.13% |
7.70M |
7.26B |
|
||
Ishares Core S P U S Value Etf
|
99.95
|
+0.29% |
2.22M |
7.23B |
|
||
iShares MSCI EMU ETF
|
61.94
|
+0.68% |
2.12M |
7.02B |
|
||
Ishares Russell Mid Cap Growth Etf
|
142.41
|
-0.52% |
848.09K |
6.73B |
|
||
Schwab U S Tips Etf
|
26.95
|
+0.04% |
3.23M |
6.22B |
|
||
Materials Select Sector Spdr
|
89.62
|
+0.49% |
4.69M |
5.64B |
|
||
Ishares Msci Brazil Etf
|
31.00
|
+0.03% |
21.84M |
5.57B |
|
||
iShares MSCI Emerging Markets Min Vol Factor ETF
|
63.83
|
+0.19% |
209.40K |
5.31B |
|
||
iShares MSCI Global Min Vol Factor ETF
|
119.92
|
+0.38% |
116.85K |
5.12B |
|
||
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
80.65
|
+0.39% |
581.22K |
4.74B |
|
||
Ishares Msci South Korea Etf
|
80.10
|
-0.17% |
3.06M |
4.58B |
|
||
Vanguard Industrials Etf
|
296.29
|
+0.91% |
59,407 |
4.54B |
|
||
Vanguard Energy Etf
|
125.86
|
-1.05% |
669.76K |
4.50B |
|
||
Ishares U S Real Estate Etf
|
97.08
|
+0.44% |
7.02M |
4.15B |
|
||
Invesco Russell 1000 Equal Weight Etf
|
52.00
|
+0.25% |
16,725 |
4.14B |
|
||
Schwab Intermediate Term U S Treasury Etf
|
25.13
|
+0.08% |
5.59M |
4.01B |
|
||
Vanguard Utilities Etf
|
189.41
|
+0.26% |
103.72K |
3.98B |
|
||
Ishares S P Mid Cap 400 Value Etf
|
129.72
|
+0.24% |
107.38K |
3.92B |
|
||
Vanguard S P 500 Growth Etf
|
435.46
|
+0.45% |
171.47K |
3.86B |
|
||
ALPS O'Shares U.S. Quality Dividend ETF
|
56.54
|
+0.46% |
21,775 |
3.74B |
|
||
Ishares Msci Taiwan Etf
|
63.62
|
+0.86% |
2.96M |
3.72B |
|
||
Ishares China Large Cap Etf
|
41.14
|
+0.39% |
31.03M |
3.66B |
|
||
Ishares S P Small Cap 600 Value Etf
|
110.59
|
+0.17% |
196.53K |
3.63B |
|
||
iShares Expanded Tech-Software Sector ETF
|
115.01
|
-0.84% |
3.51M |
3.60B |
|
||
Spdr Portfolio S P 500 Value Etf
|
55.33
|
+0.33% |
1.47M |
3.60B |
|
||
Ishares Msci Canada Etf
|
50.55
|
+0.18% |
1.20M |
3.28B |
|
||
First Trust Nyse Arca Biotechnology Index Fund
|
179.29
|
+1.39% |
9,425 |
3.19B |
|
||
Ishares S P Small Cap 600 Growth Etf
|
141.50
|
+0.13% |
79,108 |
3.14B |
|
||
Ishares Semiconductor Etf
|
271.12
|
+0.81% |
7.07M |
3.10B |
|
||
Ishares Global Healthcare Etf
|
88.62
|
+2.32% |
295.86K |
3.08B |
|
||
Ishares U S Healthcare Etf
|
58.72
|
+2.48% |
603.28K |
3.07B |
|
||
Ishares Global 100 Etf
|
120.01
|
+0.71% |
106.66K |
3.06B |
|
||
Pacer Trendpilot US Large Cap ETF
|
54.76
|
+0.31% |
143.22K |
2.87B |
|
||
Vaneck Semiconductor Etf
|
326.36
|
+1.15% |
7.44M |
2.84B |
|
||
Spdr Euro Stoxx 50 Etf
|
62.12
|
+0.62% |
1.26M |
2.77B |
|
||
Ishares 0 5 Year High Yield Corporate Bond Etf
|
43.30
|
-0.09% |
1.08M |
2.66B |
|
||
Spdr Portfolio Emerging Markets Etf
|
46.81
|
+0.39% |
1.51M |
2.61B |
|
||
Ishares Expanded Tech Sector Etf
|
125.95
|
+0.15% |
405.90K |
2.56B |
|
||
Invesco Db Commodity Index Tracking Fund
|
22.53
|
-0.40% |
377.24K |
2.53B |
|
||
Spdr S P 600 Small Cap Value Etf
|
88.65
|
+0.11% |
248.32K |
2.50B |
|
||
Ishares S P Mid Cap 400 Growth Etf
|
95.89
|
+0.01% |
165.07K |
2.35B |
|
||
Ishares Msci Germany Etf
|
41.61
|
+0.73% |
2.16M |
2.31B |
|
||
Ishares Msci Pacific Ex Japan Etf
|
51.56
|
+0.08% |
449.83K |
2.31B |
|
||
Spdr Dj Wilshire Reit Etf
|
100.29
|
+0.77% |
92,240 |
2.31B |
|
||
Spdr S P 600 Small Cap Growth Etf
|
94.31
|
+0.10% |
87,390 |
2.29B |
|
||
Ishares Msci United Kingdom Etf
|
41.97
|
+0.82% |
2.74M |
2.26B |
|
||
Ishares Europe Etf
|
65.48
|
+0.71% |
372.21K |
2.07B |
|
||
Ishares Morningstar Small Cap Etf
|
63.43
|
+0.15% |
1,193 |
1.96B |
|
||
Ishares U S Technology Etf
|
195.86
|
+0.48% |
1.42M |
1.89B |
|
||
Wisdomtree India Earnings Fund
|
44.20
|
+0.02% |
797.17K |
1.89B |
|
||
Ishares Msci Hong Kong Etf
|
21.55
|
+0.23% |
3.06M |
1.82B |
|
||
Vanguard Communication Services Etf
|
187.73
|
-0.46% |
378.76K |
1.75B |
|
||
Ishares U S Financial Services Etf
|
89.64
|
-0.62% |
49,440 |
1.50B |
|
||
Ishares Msci Australia Etf
|
27.00
|
+0.07% |
4.17M |
1.45B |
|
||
Ishares Msci Switzerland Etf
|
55.24
|
+1.23% |
549.31K |
1.39B |
|
||
Spdr Oil Gas Equipment And Services Etf
|
72.35
|
-1.39% |
566.82K |
1.37B |
|
||
Vanguard Ftse Pacific Etf
|
87.84
|
-0.26% |
617.22K |
1.25B |
|
||
Spdr Nyse Technology Etf
|
272.23
|
-0.04% |
74,584 |
1.23B |
|
||
Invesco Aerospace Defense Etf
|
155.45
|
+1.85% |
193.26K |
1.19B |
|
||
Ishares S P Gsci Commodity Indexed Trust
|
22.97
|
-0.26% |
2.54M |
1.18B |
|
||
Invesco Large Cap Value Etf
|
65.21
|
-0.04% |
57,493 |
1.17B |
|
||
Ishares Latin America 40 Etf
|
28.89
|
+0.28% |
2.02M |
1.15B |
|
||
Ishares Msci Mexico Etf
|
68.21
|
+1.11% |
2.17M |
1.15B |
|
||
Ishares Msci France Etf
|
43.93
|
+0.34% |
169.82K |
1.12B |
|
||
iShares Cohen & Steers REIT ETF
|
61.62
|
+0.59% |
65,149 |
1.09B |
|
||
Ishares Msci Spain Etf
|
49.50
|
+1.19% |
366.41K |
1.05B |
|
||
Robo Global Robotics And Automation Index Etf
|
65.56
|
+0.44% |
38,726 |
1.03B |
|
||
Invesco Large Cap Growth Etf
|
125.42
|
+0.52% |
34,365 |
1.01B |
|
||
Invesco Taxable Municipal Bond Etf
|
27.29
|
+0.18% |
76,876 |
964.47M |
|
||
Ishares Global Energy Etf
|
41.75
|
-1.04% |
381.81K |
950.55M |
|
||
Ishares U S Financials Etf
|
126.64
|
-0.41% |
385.41K |
941.17M |
|
||
Vaneck Agribusiness Etf
|
73.45
|
+0.19% |
21,150 |
933.86M |
|
||
Ishares Global Consumer Staples Etf
|
64.37
|
+0.59% |
56,588 |
933.52M |
|
||
Vaneck Pharmaceutical Etf
|
90.36
|
+3.47% |
2.10M |
907.13M |
|
||
Invesco High Yield Equity Dividend Achievers Etf
|
21.07
|
+0.51% |
169.33K |
884.66M |
|
||
Ishares U S Energy Etf
|
47.52
|
-1.02% |
1.91M |
857.77M |
|
||
Spdr Metals Mining Etf
|
93.19
|
-0.31% |
2.02M |
829.86M |
|
||
Ishares Dow Jones U S Etf
|
162.48
|
+0.36% |
26,096 |
815.43M |
|
||
Ishares Msci World Etf
|
181.56
|
+0.35% |
180.64K |
810.96M |
|
||
iShares North American Natural Resources ETF
|
49.05
|
-0.20% |
143.33K |
797.78M |
|
||
Ishares Global Tech Etf
|
103.21
|
+0.89% |
197.16K |
794.84M |
|
||
Ishares U S Consumer Staples Etf
|
68.39
|
+0.28% |
127.47K |
767.96M |
|
||
First Trust Large Capital Value Alphadex Fund
|
83.33
|
+0.27% |
26,542 |
764.76M |
|
||
Spdr Retail Etf
|
86.18
|
-0.73% |
4.12M |
718.87M |
|
||
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
40.49
|
+0.82% |
22,365 |
694.04M |
|
||
Global X S P 500 U S Revenue Leaders Etf
|
29.06
|
+0.30% |
1,446 |
693.16M |
|
||
Ishares Msci All Country Asia Ex Japan Etf
|
91.22
|
+0.31% |
861.23K |
678.66M |
|
||
Global X Copper Miners Etf
|
59.81
|
+0.98% |
2.06M |
662.77M |
|
||
iShares U.S. Transportation ETF
|
71.71
|
-0.84% |
388.54K |
628.49M |
|
||
Spdr Semiconductors Etf
|
319.12
|
+0.97% |
71,253 |
603.35M |
|
||
Invesco Db Agriculture Fund
|
26.76
|
-0.56% |
262.64K |
571.60M |
|
||
iShares U.S. Industrials ETF
|
145.88
|
+0.48% |
24,460 |
570.26M |
|
||
Proshares Ultra 20 Year Treasury 2 X Shares
|
17.27
|
-0.63% |
202.45K |
555.06M |
|
||
Ishares U S Basic Materials Etf
|
148.21
|
+0.42% |
13,042 |
534.28M |
|
||
Cambria Shareholder Yield ETF
|
68.66
|
-0.13% |
59,380 |
526.18M |
|
||
Ishares U S Utilities Etf
|
110.90
|
+0.24% |
49,313 |
495.79M |
|
||
Hartford Total Return Bond Etf
|
34.29
|
-0.06% |
118.15K |
495.35M |
|
||
Ishares Msci Emerging Markets Asia Etf
|
91.75
|
+0.32% |
32,983 |
492.40M |
|
||
Ishares Msci Singapore Etf
|
28.34
|
+0.18% |
1.09M |
488.20M |
|
||
Invesco Pharmaceuticals Etf
|
92.49
|
+1.45% |
9,003 |
480.50M |
|
||
Ishares Msci Turkey Etf
|
34.23
|
-0.98% |
370.05K |
470.13M |
|
||
Innovator Index Autocallable Income Strategy Etf
|
25.11
|
+0.12% |
147 |
434.27M |
|
||
Axs Change Finance Esg Etf
|
27.30
|
+0.20% |
14,301 |
430.82M |
|
||
Invesco Db Oil Fund
|
13.45
|
-0.96% |
330.90K |
383.38M |
|
||
Invesco Dividend Achievers Etf
|
50.74
|
+0.67% |
21,033 |
378.16M |
|
||
Ishares Global Financials Etf
|
116.67
|
-0.12% |
53,337 |
374.09M |
|
||
Ishares Msci Thailand Etf
|
58.89
|
-1.51% |
47,365 |
366.18M |
|
||
Invesco Semiconductors Etf
|
70.32
|
+1.52% |
13,599 |
349.09M |
|
||
Ishares Msci Usa Equal Weighted Etf
|
102.97
|
+0.05% |
71,688 |
347.84M |
|
||
Global X Artificial Intelligence Technology Etf
|
49.39
|
+0.10% |
1.40M |
342.13M |
|
||
iShares MSCI Global Metals & Mining Producers ETF
|
44.50
|
-0.04% |
488.37K |
334.50M |
|
||
Ishares Msci South Africa Etf
|
64.10
|
+1.07% |
219.95K |
332.31M |
|
||
Ishares Msci Malaysia Etf
|
25.92
|
+0.54% |
234.44K |
328.20M |
|
||
Sprott Silver Miners Physical Silver Etf
|
44.33
|
-0.23% |
439.24K |
327.50M |
|
||
Ishares Msci Global Gold Miners Etf
|
64.71
|
+0.43% |
815.08K |
319.70M |
|
||
Amplify Online Retail Etf
|
76.17
|
-1.55% |
2,840 |
310.43M |
|
||
Fidelity Nasdaq Composite Index Etf
|
89.13
|
+0.29% |
160.22K |
310.02M |
|
||
iShares U.S. Telecommunications ETF
|
32.26
|
+0.73% |
3.01M |
293.75M |
|
||
Ishares Msci Emerging Markets Small Cap Etf
|
67.91
|
+0.59% |
22,623 |
292.95M |
|
||
Franklin Ftse China Etf
|
26.01
|
+0.89% |
76,618 |
286.38M |
|
||
Ishares U S Consumer Discretionary Etf
|
104.80
|
-0.64% |
260.18K |
283.41M |
|
||
Invesco Biotechnology Genome Etf
|
69.87
|
+1.04% |
3,543 |
281.93M |
|
||
Ishares Msci Sweden Etf
|
47.20
|
-0.04% |
59,036 |
279.91M |
|
||
Victoryshares International Free Cash Flow Growth Etf
|
27.30
|
+0.41% |
7,000 |
279.54M |
|
||
Ishares Global Comm Services Etf
|
123.59
|
-0.32% |
91,979 |
272.86M |
|
||
Ishares Msci Italy Etf
|
51.95
|
+0.87% |
203.53K |
267.12M |
|
||
iShares MSCI Chile ETF
|
32.96
|
+0.33% |
307.91K |
251.78M |
|
||
Ishares Msci Netherlands Etf
|
58.01
|
+0.59% |
8,905 |
231.10M |
|
||
Spdr Pharmaceuticals Etf
|
47.94
|
+0.88% |
41,651 |
229.97M |
|
||
Invesco Currencyshares Euro Trust
|
108.37
|
+0.14% |
47,941 |
208.37M |
|